History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 9,917,830 +0 0.29% 392,349,355
2025-10-13 2025-10-09 38.840 9,917,830 +0 0.29% 385,208,517
2025-10-10 2025-10-08 37.820 9,917,830 -56,927 0.29% 375,092,331
2025-10-09 2025-10-06 37.880 9,974,757 -253,300 0.30% 377,843,795
2025-10-08 2025-10-03 38.020 10,228,057 -13,516 0.30% 388,870,727
2025-10-06 2025-10-02 37.740 10,241,573 -136,472 0.30% 386,516,965
2025-10-03 2025-09-30 37.200 10,378,045 +627,047 0.31% 386,063,274
2025-10-02 2025-09-29 37.200 9,750,998 +14,487 0.29% 362,737,126
2025-09-30 2025-09-26 36.940 9,736,511 -437,676 0.29% 359,666,716
2025-09-29 2025-09-25 36.880 10,174,187 -40,813 0.30% 375,224,017
2025-09-26 2025-09-24 37.220 10,215,000 -378,472 0.30% 380,202,300
2025-09-25 2025-09-23 37.380 10,593,472 +216,859 0.31% 395,983,983
2025-09-24 2025-09-22 37.440 10,376,613 +109,704 0.31% 388,500,391
2025-09-23 2025-09-19 38.460 10,266,909 +88,288 0.30% 394,865,320
2025-09-22 2025-09-18 37.920 10,178,621 -141,841 0.30% 385,973,308
2025-09-19 2025-09-17 38.660 10,320,462 +463,661 0.31% 398,989,061
2025-09-18 2025-09-16 38.160 9,856,801 +35,430 0.29% 376,135,526
2025-09-17 2025-09-15 38.000 9,821,371 -13,671 0.29% 373,212,098
2025-09-16 2025-09-12 37.120 9,835,042 -10,426 0.29% 365,076,759
2025-09-15 2025-09-11 37.760 9,845,468 -75,652 0.29% 371,764,872
2025-09-12 2025-09-10 37.560 9,921,120 -129,356 0.29% 372,637,267
2025-09-11 2025-09-09 37.000 10,050,476 -251,187 0.30% 371,867,612
2025-09-10 2025-09-08 36.840 10,301,663 -55,571 0.31% 379,513,265
2025-09-09 2025-09-05 36.240 10,357,234 +154,268 0.31% 375,346,160
2025-09-08 2025-09-04 35.460 10,202,966 +245,405 0.30% 361,797,174
2025-09-05 2025-09-03 35.180 9,957,561 -246,541 0.29% 350,306,996
2025-09-04 2025-09-02 35.240 10,204,102 -2,803,872 0.30% 359,592,554
2025-09-03 2025-09-01 35.700 13,007,974 +1,749,193 0.39% 464,384,672
2025-09-02 2025-08-29 34.880 11,258,781 -1,704,037 0.33% 392,706,281
2025-09-01 2025-08-28 34.520 12,962,818 +1,446,406 0.38% 447,476,477
2025-08-29 2025-08-27 34.880 11,516,412 +1,131,357 0.34% 401,692,451
2025-08-28 2025-08-26 35.340 10,385,055 -2,128,743 0.31% 367,007,844
2025-08-27 2025-08-25 35.920 12,513,798 +2,518,390 0.37% 449,495,624
2025-08-26 2025-08-22 35.460 9,995,408 -27,188 0.30% 354,437,168
2025-08-25 2025-08-21 35.720 10,022,596 -582,405 0.30% 358,007,129
2025-08-22 2025-08-20 35.860 10,605,001 -839,474 0.31% 380,295,336
2025-08-21 2025-08-19 36.000 11,444,475 +1,362,259 0.34% 412,001,100
2025-08-20 2025-08-18 35.940 10,082,216 +116,643 0.30% 362,354,843
2025-08-19 2025-08-15 36.920 9,965,573 -255,516 0.30% 367,928,955
2025-08-18 2025-08-14 37.460 10,221,089 -285,160 0.30% 382,881,994
2025-08-15 2025-08-13 38.040 10,506,249 +26,951 0.31% 399,657,712
2025-08-14 2025-08-12 37.740 10,479,298 -398,080 0.31% 395,488,707
2025-08-13 2025-08-11 36.640 10,877,378 -316,239 0.32% 398,547,130
2025-08-12 2025-08-08 36.760 11,193,617 -845,809 0.33% 411,477,361
2025-08-11 2025-08-07 36.760 12,039,426 +1,453,981 0.36% 442,569,300
2025-08-08 2025-08-06 36.540 10,585,445 +419,782 0.31% 386,792,160
2025-08-07 2025-08-05 35.480 10,165,663 +240,967 0.30% 360,677,723
2025-08-06 2025-08-04 34.960 9,924,696 -203,291 0.29% 346,967,372
2025-08-05 2025-08-01 33.500 10,127,987 -114,168 0.30% 339,287,564
2025-08-04 2025-07-31 34.050 10,242,155 -475,560 0.30% 348,745,378
2025-08-01 2025-07-30 34.750 10,717,715 -920,397 0.32% 372,440,596
2025-07-31 2025-07-29 34.450 11,638,112 -297,399 0.34% 400,932,958
2025-07-30 2025-07-28 34.750 11,935,511 -367,996 0.35% 414,759,007
2025-07-29 2025-07-25 35.150 12,303,507 -490,905 0.36% 432,468,271
2025-07-28 2025-07-24 35.300 12,794,412 +2,115,546 0.38% 451,642,744
2025-07-25 2025-07-23 34.900 10,678,866 +45,853 0.32% 372,692,423
2025-07-24 2025-07-22 34.900 10,633,013 +491,486 0.31% 371,092,154
2025-07-23 2025-07-21 33.300 10,141,527 -613,633 0.30% 337,712,849
2025-07-22 2025-07-18 32.350 10,755,160 -1,800,589 0.32% 347,929,426
2025-07-21 2025-07-17 31.900 12,555,749 +1,471,951 0.37% 400,528,393
2025-07-18 2025-07-16 32.150 11,083,798 +520,885 0.33% 356,344,106
2025-07-17 2025-07-15 32.450 10,562,913 -1,232,469 0.31% 342,766,527
2025-07-16 2025-07-14 32.600 11,795,382 +1,475,560 0.35% 384,529,453
2025-07-15 2025-07-11 31.000 10,319,822 +68,867 0.31% 319,914,482
2025-07-14 2025-07-10 30.800 10,250,955 +39,555 0.30% 315,729,414
2025-07-11 2025-07-09 30.700 10,211,400 -1,528,477 0.30% 313,489,980
2025-07-10 2025-07-08 30.850 11,739,877 +220,526 0.35% 362,175,205
2025-07-09 2025-07-07 30.750 11,519,351 -188,964 0.34% 354,220,043
2025-07-08 2025-07-04 31.050 11,708,315 -89,648 0.35% 363,543,181
2025-07-07 2025-07-03 31.000 11,797,963 -142,856 0.35% 365,736,853
2025-07-04 2025-07-02 31.100 11,940,819 +365,372 0.35% 371,359,471
2025-07-03 2025-06-30 30.450 11,575,447 -513,718 0.34% 352,472,361
2025-07-02 2025-06-27 30.550 12,089,165 -1,075,354 0.36% 369,323,991
2025-06-30 2025-06-26 30.400 13,164,519 +122,706 0.39% 400,201,378
2025-06-27 2025-06-25 36.837 13,041,813 -3,648 0.39% 480,426,884
2025-06-26 2025-06-24 36.837 13,045,461 +541,560 0.39% 480,561,267
2025-06-25 2025-06-23 37.376 12,503,901 +1,489,623 0.40% 467,345,675
2025-06-24 2025-06-20 36.999 11,014,278 +1,457,549 0.35% 407,517,255
2025-06-23 2025-06-19 36.407 9,556,729 -355,665 0.30% 347,927,854
2025-06-20 2025-06-18 37.591 9,912,394 -153,104 0.32% 372,620,900
2025-06-19 2025-06-17 37.807 10,065,498 -127,057 0.32% 380,544,641
2025-06-18 2025-06-16 37.915 10,192,555 -1,308,267 0.33% 386,446,122
2025-06-17 2025-06-13 37.268 11,500,822 +395,733 0.37% 428,615,831
2025-06-16 2025-06-12 36.784 11,105,089 -77,484 0.35% 408,484,873
2025-06-13 2025-06-11 37.268 11,182,573 -44,489 0.36% 416,755,239
2025-06-12 2025-06-10 36.676 11,227,062 -481,115 0.36% 411,762,189
2025-06-11 2025-06-09 36.191 11,708,177 -227,158 0.37% 423,732,508
2025-06-10 2025-06-06 36.407 11,935,335 +2,046,979 0.38% 434,524,772
2025-06-09 2025-06-05 35.814 9,888,356 -131,083 0.32% 354,143,251
2025-06-06 2025-06-04 35.922 10,019,439 -16,251 0.32% 359,917,092
2025-06-05 2025-06-03 35.276 10,035,690 +8,953 0.32% 354,015,085
2025-06-04 2025-06-02 34.845 10,026,737 -215,875 0.32% 349,379,272
2025-06-03 2025-05-30 35.706 10,242,612 +796,465 0.33% 365,727,385
2025-06-02 2025-05-29 35.814 9,446,147 -504,602 0.30% 338,305,903
2025-05-30 2025-05-28 36.245 9,950,749 -263,277 0.32% 360,665,056
2025-05-29 2025-05-27 35.814 10,214,026 +1,032,027 0.33% 365,806,852
2025-05-28 2025-05-26 35.976 9,181,999 +174,643 0.29% 330,329,177
2025-05-27 2025-05-23 35.545 9,007,356 -45,712 0.29% 320,165,472
2025-05-26 2025-05-22 35.114 9,053,068 -565,770 0.29% 317,889,812
2025-05-23 2025-05-21 35.814 9,618,838 +364,574 0.31% 344,490,688
2025-05-22 2025-05-20 35.276 9,254,264 -1,130,399 0.30% 326,449,807
2025-05-21 2025-05-19 34.683 10,384,663 +726,065 0.33% 360,173,293
2025-05-20 2025-05-16 34.522 9,658,598 -1,011,874 0.31% 333,430,521
2025-05-19 2025-05-15 34.629 10,670,472 +325,463 0.34% 369,511,394
2025-05-16 2025-05-14 34.791 10,345,009 +281,876 0.33% 359,912,245
2025-05-15 2025-05-13 33.875 10,063,133 +159,807 0.32% 340,892,220
2025-05-14 2025-05-12 33.983 9,903,326 +9,371 0.32% 336,545,405
2025-05-13 2025-05-09 32.852 9,893,955 +793,524 0.32% 325,037,147
2025-05-12 2025-05-08 32.529 9,100,431 +94,016 0.29% 296,027,550
2025-05-09 2025-05-07 32.206 9,006,415 -2,742,258 0.29% 290,059,016
2025-05-08 2025-05-06 31.721 11,748,673 +1,605,735 0.37% 372,681,077
2025-05-07 2025-05-02 31.560 10,142,938 +1,011,970 0.32% 320,106,592
2025-05-06 2025-04-30 31.452 9,130,968 -26,379 0.29% 287,185,758
2025-05-02 2025-04-29 31.667 9,157,347 -573,469 0.29% 289,988,135
2025-04-30 2025-04-28 31.775 9,730,816 -375,446 0.31% 309,196,453
2025-04-29 2025-04-25 33.175 10,106,262 +67,719 0.32% 335,277,567
2025-04-28 2025-04-24 33.391 10,038,543 +715,923 0.32% 335,193,512
2025-04-25 2025-04-23 33.606 9,322,620 +578,461 0.30% 313,296,688
2025-04-24 2025-04-22 33.391 8,744,159 -156,694 0.28% 291,973,185
2025-04-23 2025-04-17 33.445 8,900,853 +208,904 0.28% 297,684,663
2025-04-22 2025-04-16 33.229 8,691,949 -2,184,900 0.28% 288,825,520
2025-04-17 2025-04-15 33.498 10,876,849 -1,762,361 0.35% 364,356,662
2025-04-16 2025-04-14 33.391 12,639,210 +3,405,027 0.40% 422,031,483
2025-04-15 2025-04-11 33.121 9,234,183 -511,693 0.29% 305,848,830
2025-04-14 2025-04-10 32.691 9,745,876 +686,044 0.31% 318,597,823
2025-04-11 2025-04-09 33.283 9,059,832 +440,282 0.29% 301,537,862
2025-04-10 2025-04-08 33.283 8,619,550 -852,108 0.27% 286,883,981
2025-04-09 2025-04-07 32.206 9,471,658 -768,731 0.30% 305,042,550
2025-04-08 2025-04-03 35.114 10,240,389 -782,973 0.33% 359,581,452
2025-04-07 2025-04-02 34.683 11,023,362 -95,044 0.35% 382,325,415
2025-04-03 2025-04-01 34.845 11,118,406 +457,841 0.35% 387,418,219
2025-04-02 2025-03-31 33.983 10,660,565 -102,433 0.34% 362,278,710
2025-04-01 2025-03-28 33.875 10,762,998 -19,810 0.34% 364,600,396
2025-03-31 2025-03-27 34.360 10,782,808 -949 0.34% 370,497,927
2025-03-28 2025-03-26 34.468 10,783,757 -1,003,511 0.34% 371,692,072
2025-03-27 2025-03-25 34.575 11,787,268 -332,057 0.38% 407,550,488
2025-03-26 2025-03-24 34.791 12,119,325 +256,204 0.39% 421,642,307
2025-03-25 2025-03-21 33.768 11,863,121 +1,207 0.38% 400,589,657
2025-03-24 2025-03-20 34.091 11,861,914 -200,012 0.38% 404,381,904
2025-03-21 2025-03-19 34.145 12,061,926 +499,830 0.38% 411,850,074
2025-03-20 2025-03-18 34.091 11,562,096 +1,446,756 0.37% 394,160,874
2025-03-19 2025-03-17 33.768 10,115,340 -34,153 0.32% 341,571,209
2025-03-18 2025-03-14 34.091 10,149,493 -1,269,783 0.32% 346,004,136
2025-03-17 2025-03-13 34.198 11,419,276 -1,033,266 0.36% 390,522,019
2025-03-14 2025-03-12 33.552 12,452,542 +968,303 0.40% 417,810,445
2025-03-13 2025-03-11 33.606 11,484,239 -2,754,350 0.37% 385,940,223
2025-03-12 2025-03-10 33.283 14,238,589 +1,053,582 0.45% 473,902,130
2025-03-11 2025-03-07 33.068 13,185,007 -624,442 0.42% 435,995,460
2025-03-10 2025-03-06 32.798 13,809,449 +908,631 0.44% 452,925,606
2025-03-07 2025-03-05 32.798 12,900,818 -27,631 0.41% 423,124,110
2025-03-06 2025-03-04 32.260 12,928,449 -58,786 0.41% 417,067,626
2025-03-05 2025-03-03 32.314 12,987,235 -431,948 0.41% 419,663,483
2025-03-04 2025-02-28 31.937 13,419,183 +273,567 0.43% 428,562,335
2025-03-03 2025-02-27 31.560 13,145,616 -393,069 0.42% 414,869,769
2025-02-28 2025-02-26 31.829 13,538,685 -671,518 0.43% 430,920,540
2025-02-27 2025-02-25 31.829 14,210,203 +223,960 0.45% 452,294,175
2025-02-26 2025-02-24 31.506 13,986,243 -4,208,719 0.45% 440,646,340
2025-02-25 2025-02-21 30.698 18,194,962 +3,796,152 0.58% 558,546,378
2025-02-24 2025-02-20 31.560 14,398,810 +989,134 0.46% 454,420,011
2025-02-21 2025-02-19 32.044 13,409,676 +327,556 0.43% 429,703,095
2025-02-20 2025-02-18 33.283 13,082,120 -3,061,118 0.42% 435,411,439
2025-02-19 2025-02-17 33.391 16,143,238 +399,725 0.51% 539,033,269
2025-02-18 2025-02-14 33.714 15,743,513 +329,308 0.50% 530,773,475
2025-02-17 2025-02-13 33.283 15,414,205 +775,269 0.49% 513,030,089
2025-02-14 2025-02-12 33.391 14,638,936 +1,126,551 0.47% 488,803,642
2025-02-13 2025-02-11 33.175 13,512,385 +309,863 0.43% 448,276,481
2025-02-12 2025-02-10 33.283 13,202,522 +332,993 0.42% 439,418,772
2025-02-11 2025-02-07 33.498 12,869,529 +901,568 0.41% 431,108,185
2025-02-10 2025-02-06 34.252 11,967,961 -766,743 0.38% 409,930,764
2025-02-07 2025-02-05 33.822 12,734,704 +715,138 0.41% 430,706,801
2025-02-06 2025-02-04 34.145 12,019,566 +46,627 0.38% 410,403,708
2025-02-05 2025-02-03 33.445 11,972,939 -34,182 0.38% 400,429,073
2025-02-04 2025-01-28 33.768 12,007,121 -21,270 0.38% 405,452,198
2025-02-03 2025-01-24 34.198 12,028,391 +741,336 0.38% 411,352,834
2025-01-27 2025-01-23 33.014 11,287,055 +21,489 0.36% 372,627,023
2025-01-24 2025-01-22 33.014 11,265,566 -215,036 0.36% 371,917,593
2025-01-23 2025-01-21 33.014 11,480,602 -253,357 0.37% 379,016,718
2025-01-22 2025-01-20 32.906 11,733,959 +524,122 0.37% 386,117,075
2025-01-21 2025-01-17 33.552 11,209,837 -9,921 0.36% 376,114,932
2025-01-20 2025-01-16 33.552 11,219,758 -244,999 0.36% 376,447,804
2025-01-17 2025-01-15 33.121 11,464,757 -336,210 0.37% 379,728,506
2025-01-16 2025-01-14 33.229 11,800,967 +85,053 0.38% 392,135,347
2025-01-15 2025-01-13 32.798 11,715,914 -105,802 0.37% 384,261,345
2025-01-14 2025-01-10 32.906 11,821,716 -90,923 0.38% 389,004,803
2025-01-13 2025-01-09 32.798 11,912,639 -133,696 0.38% 390,713,579
2025-01-10 2025-01-08 33.875 12,046,335 +234,478 0.38% 408,073,895
2025-01-09 2025-01-07 34.845 11,811,857 -56,180 0.38% 411,581,355
2025-01-08 2025-01-06 35.437 11,868,037 +9,207 0.38% 420,569,735
2025-01-07 2025-01-03 35.491 11,858,830 -102,393 0.38% 420,882,132
2025-01-06 2025-01-02 35.060 11,961,223 -1,277,017 0.38% 419,362,707
2025-01-03 2024-12-31 36.191 13,238,240 +2,913,854 0.42% 479,107,263
2025-01-02 2024-12-27 35.545 10,324,386 -601,183 0.33% 366,979,158
2024-12-30 2024-12-24 35.006 10,925,569 +1,487,445 0.35% 382,464,079
2024-12-27 2024-12-20 34.522 9,438,124 -1,664,805 0.30% 325,819,400
2024-12-23 2024-12-19 35.760 11,102,929 -297,144 0.35% 397,044,215
2024-12-20 2024-12-18 35.922 11,400,073 -49,842 0.36% 409,512,061
2024-12-19 2024-12-17 36.460 11,449,915 +174,857 0.37% 417,468,934
2024-12-18 2024-12-16 36.622 11,275,058 -1,128,546 0.36% 412,915,255
2024-12-17 2024-12-13 37.161 12,403,604 -430,199 0.40% 460,924,947
2024-12-16 2024-12-12 37.376 12,833,803 +666,428 0.41% 479,676,089
2024-12-13 2024-12-11 37.807 12,167,375 +487,611 0.39% 460,009,962
2024-12-12 2024-12-10 37.430 11,679,764 +425,172 0.37% 437,171,763
2024-12-11 2024-12-09 37.268 11,254,592 -1,536,077 0.36% 419,439,263
2024-12-10 2024-12-06 36.514 12,790,669 -51,383 0.41% 467,042,267
2024-12-09 2024-12-05 36.299 12,842,052 +773,523 0.41% 466,152,000
2024-12-06 2024-12-04 36.676 12,068,529 +274,560 0.38% 442,623,718
2024-12-05 2024-12-03 35.222 11,793,969 -156,476 0.38% 415,404,275
2024-12-04 2024-12-02 34.522 11,950,445 +41,390 0.38% 412,548,809
2024-12-03 2024-11-29 34.683 11,909,055 -823,200 0.38% 413,044,078
2024-12-02 2024-11-28 34.252 12,732,255 +1,933,573 0.41% 436,109,628
2024-11-29 2024-11-27 35.006 10,798,682 +106,951 0.34% 378,022,230
2024-11-28 2024-11-26 34.737 10,691,731 +540,183 0.34% 371,399,205
2024-11-27 2024-11-25 35.060 10,151,548 +185,314 0.32% 355,915,164
2024-11-26 2024-11-22 34.899 9,966,234 +86,614 0.32% 347,807,800
2024-11-25 2024-11-21 35.599 9,879,620 +825,317 0.32% 351,702,076
2024-11-22 2024-11-20 35.868 9,054,303 -455,667 0.29% 324,759,964
2024-11-21 2024-11-19 35.653 9,509,970 -773,161 0.30% 339,055,167
2024-11-20 2024-11-18 36.137 10,283,131 -362,640 0.33% 371,604,633
2024-11-19 2024-11-15 35.814 10,645,771 -542,102 0.34% 381,269,440
2024-11-18 2024-11-14 34.091 11,187,873 -68,866 0.36% 381,403,320
2024-11-15 2024-11-13 34.575 11,256,739 -598,623 0.36% 389,207,191
2024-11-14 2024-11-12 34.845 11,855,362 -315,902 0.38% 413,097,276
2024-11-13 2024-11-11 35.329 12,171,264 -577,233 0.39% 430,004,255
2024-11-12 2024-11-08 36.083 12,748,497 -1,041,180 0.41% 460,009,732
2024-11-11 2024-11-07 37.161 13,789,677 +666,254 0.44% 512,432,204
2024-11-08 2024-11-06 36.299 13,123,423 -1,261,918 0.42% 476,365,450
2024-11-07 2024-11-05 36.945 14,385,341 +167,197 0.46% 531,468,474
2024-11-06 2024-11-04 36.460 14,218,144 +51,752 0.45% 518,399,780
2024-11-05 2024-11-01 36.945 14,166,392 +152,970 0.45% 523,379,372
2024-11-04 2024-10-31 36.245 14,013,422 +284,183 0.45% 507,916,704
2024-11-01 2024-10-30 35.706 13,729,239 -196,040 0.44% 490,222,483
2024-10-31 2024-10-29 36.514 13,925,279 +45,030 0.44% 508,471,751
2024-10-30 2024-10-28 36.730 13,880,249 -341,458 0.44% 509,817,645
2024-10-29 2024-10-25 36.191 14,221,707 +86,907 0.45% 514,700,075
2024-10-28 2024-10-24 36.622 14,134,800 -89,054 0.45% 517,644,748
2024-10-25 2024-10-23 36.353 14,223,854 +210,671 0.45% 517,075,892
2024-10-24 2024-10-22 37.107 14,013,183 +26,503 0.45% 519,983,121
2024-10-23 2024-10-21 36.784 13,986,680 -3,324,588 0.45% 514,480,091
2024-10-22 2024-10-18 37.699 17,311,268 -10,458,025 0.55% 652,619,658
2024-10-21 2024-10-17 36.784 27,769,293 +11,089,769 0.89% 1,021,453,869
2024-10-18 2024-10-16 37.430 16,679,524 +2,875,460 0.53% 624,312,008
2024-10-17 2024-10-15 37.376 13,804,064 -80,765 0.44% 515,940,554
2024-10-16 2024-10-14 37.484 13,884,829 -201,339 0.44% 520,454,786
2024-10-15 2024-10-10 37.538 14,086,168 -615,573 0.45% 528,760,340
2024-10-14 2024-10-09 35.491 14,701,741 +540,864 0.47% 521,779,982
2024-10-10 2024-10-08 36.353 14,160,877 +111,706 0.45% 514,786,506
2024-10-09 2024-10-07 39.853 14,049,171 +126,866 0.45% 559,906,681
2024-10-08 2024-10-04 39.315 13,922,305 -70,055 0.44% 547,352,663
2024-10-07 2024-10-03 38.130 13,992,360 -791,898 0.45% 533,528,298
2024-10-04 2024-10-02 38.076 14,784,258 +396,834 0.47% 562,927,127
2024-10-03 2024-09-30 37.753 14,387,424 +519,703 0.46% 543,168,144
2024-10-02 2024-09-27 38.453 13,867,721 +189,015 0.44% 533,256,967
2024-09-30 2024-09-26 38.184 13,678,706 +326,186 0.44% 522,305,359
2024-09-27 2024-09-25 37.538 13,352,520 -21,249 0.43% 501,220,986
2024-09-26 2024-09-24 36.730 13,373,769 +427,153 0.43% 491,214,777
2024-09-25 2024-09-23 34.683 12,946,616 -1,763,234 0.41% 449,030,008
2024-09-24 2024-09-20 34.198 14,709,850 +1,776,740 0.47% 503,054,688
2024-09-23 2024-09-19 33.552 12,933,110 -87,327 0.41% 433,934,569
2024-09-20 2024-09-17 32.960 13,020,437 -61,098 0.42% 429,151,084
2024-09-19 2024-09-16 32.744 13,081,535 +137,216 0.42% 428,346,791
2024-09-17 2024-09-13 32.744 12,944,319 +181,598 0.41% 423,853,738
2024-09-16 2024-09-12 32.475 12,762,721 -739,245 0.41% 414,470,685
2024-09-13 2024-09-11 31.990 13,501,966 -1,328,772 0.43% 431,933,299
2024-09-12 2024-09-10 32.206 14,830,738 -206,249 0.47% 477,636,138
2024-09-11 2024-09-09 32.421 15,036,987 -26,511 0.48% 487,517,878
2024-09-10 2024-09-05 33.983 15,063,498 -1,479,336 0.48% 511,903,884
2024-09-09 2024-09-04 34.360 16,542,834 +2,700,473 0.53% 568,412,764
2024-09-05 2024-09-03 35.006 13,842,361 -90,579 0.44% 484,570,263
2024-09-04 2024-09-02 35.814 13,932,940 +57,205 0.44% 498,996,665
2024-09-03 2024-08-30 36.299 13,875,735 +514,761 0.44% 503,673,527
2024-09-02 2024-08-29 36.730 13,360,974 -545,828 0.43% 490,744,821
2024-08-30 2024-08-28 36.891 13,906,802 +1,318,521 0.44% 513,039,819
2024-08-29 2024-08-27 37.107 12,588,281 -5,162 0.40% 467,109,696
2024-08-28 2024-08-26 36.137 12,593,443 -87,330 0.40% 455,093,080
2024-08-27 2024-08-23 36.030 12,680,773 -284,785 0.40% 456,883,082
2024-08-26 2024-08-22 35.653 12,965,558 -1,371,332 0.41% 462,255,868
2024-08-23 2024-08-21 35.437 14,336,890 +25,389 0.46% 508,058,917
2024-08-22 2024-08-20 35.760 14,311,501 -377,637 0.46% 511,783,754
2024-08-21 2024-08-19 36.083 14,689,138 +140,150 0.47% 530,034,751
2024-08-20 2024-08-16 36.407 14,548,988 +288,686 0.46% 529,678,949
2024-08-19 2024-08-15 36.191 14,260,302 -140,692 0.45% 516,096,872
2024-08-16 2024-08-14 35.006 14,400,994 -391,242 0.46% 504,125,954
2024-08-15 2024-08-13 34.899 14,792,236 -82,652 0.47% 516,228,603
2024-08-14 2024-08-12 34.791 14,874,888 +1,459,195 0.47% 517,510,843
2024-08-13 2024-08-09 34.252 13,415,693 +1,151,427 0.43% 459,518,984
2024-08-12 2024-08-08 34.091 12,264,266 -7,343,608 0.39% 418,098,397
2024-08-09 2024-08-07 34.198 19,607,874 +3,980,440 0.63% 670,559,723
2024-08-08 2024-08-06 33.391 15,627,434 -54,184 0.50% 521,810,236
2024-08-07 2024-08-05 33.229 15,681,618 +256,095 0.50% 521,085,833
2024-08-06 2024-08-02 34.575 15,425,523 +2,049,605 0.49% 533,344,913
2024-08-05 2024-08-01 34.575 13,375,918 -770,150 0.43% 462,478,829
2024-08-02 2024-07-31 35.060 14,146,068 -128,457 0.45% 495,963,780
2024-08-01 2024-07-30 34.414 14,274,525 +1,216,903 0.46% 491,242,299
2024-07-31 2024-07-29 35.437 13,057,622 -355,075 0.42% 462,725,269
2024-07-30 2024-07-26 35.222 13,412,697 +73,751 0.43% 472,418,714
2024-07-29 2024-07-25 35.545 13,338,946 +571,791 0.43% 474,131,360
2024-07-26 2024-07-24 36.353 12,767,155 -301,046 0.41% 464,120,910
2024-07-25 2024-07-23 35.706 13,068,201 +60,893 0.42% 466,619,158
2024-07-24 2024-07-22 35.814 13,007,308 +2,907,079 0.41% 465,845,925
2024-07-23 2024-07-19 35.653 10,100,229 -110,809 0.32% 360,099,436
2024-07-22 2024-07-18 36.622 10,211,038 -78,157 0.33% 373,948,707
2024-07-19 2024-07-17 36.299 10,289,195 -1,533,764 0.33% 373,486,171
2024-07-18 2024-07-16 36.891 11,822,959 +147,660 0.38% 436,164,170
2024-07-17 2024-07-15 37.861 11,675,299 +19,704 0.37% 442,034,908
2024-07-16 2024-07-12 36.891 11,655,595 +1,086,688 0.37% 429,989,897
2024-07-15 2024-07-11 37.053 10,568,907 +57,148 0.34% 391,608,172
2024-07-12 2024-07-10 37.214 10,511,759 -306,765 0.34% 391,189,036
2024-07-11 2024-07-09 39.153 10,818,524 -1,599,898 0.35% 423,580,204
2024-07-10 2024-07-08 39.907 12,418,422 +1,181,634 0.40% 495,584,658
2024-07-09 2024-07-05 40.230 11,236,788 +303,981 0.36% 452,059,937
2024-07-08 2024-07-04 40.607 10,932,807 +309,693 0.35% 443,952,247
2024-07-05 2024-07-03 40.123 10,623,114 -259,302 0.34% 426,227,381
2024-07-04 2024-07-02 39.961 10,882,416 +396,060 0.35% 434,873,016
2024-07-03 2024-06-28 38.722 10,486,356 +60,716 0.33% 406,056,736
2024-07-02 2024-06-27 37.861 10,425,640 -11,391,195 0.33% 394,721,953
2024-06-28 2024-06-26 45.624 21,816,835 -1,575,681 0.70% 995,377,889
2024-06-27 2024-06-25 45.394 23,392,516 +6,141,453 0.75% 1,061,890,575
2024-06-26 2024-06-24 45.452 17,251,063 +47,183 0.59% 784,093,916
2024-06-25 2024-06-21 45.452 17,203,880 -276,769 0.59% 781,949,358
2024-06-24 2024-06-20 46.314 17,480,649 +8,326,182 0.59% 809,595,963
2024-06-21 2024-06-19 45.854 9,154,467 -122,022 0.31% 419,770,287
2024-06-20 2024-06-18 44.705 9,276,489 +83,904 0.32% 414,704,712
2024-06-19 2024-06-17 44.533 9,192,585 -783,694 0.31% 409,369,136
2024-06-18 2024-06-14 45.509 9,976,279 +631,156 0.34% 454,014,274
2024-06-17 2024-06-13 45.509 9,345,123 +65,492 0.32% 425,290,756
2024-06-14 2024-06-12 45.509 9,279,631 -215,138 0.32% 422,310,256
2024-06-13 2024-06-11 44.360 9,494,769 -2,650,943 0.32% 421,189,410
2024-06-12 2024-06-07 45.739 12,145,712 +1,979,250 0.41% 555,535,461
2024-06-11 2024-06-06 45.107 10,166,462 +14,889 0.35% 458,580,135
2024-06-07 2024-06-05 43.728 10,151,573 -118,993 0.35% 443,908,783
2024-06-06 2024-06-04 43.268 10,270,566 +31,734 0.35% 444,390,835
2024-06-05 2024-06-03 43.786 10,238,832 +252,457 0.35% 448,312,789
2024-06-04 2024-05-31 43.613 9,986,375 -1,062,001 0.34% 435,537,331
2024-06-03 2024-05-30 43.096 11,048,376 -1,350,600 0.38% 476,140,856
2024-05-31 2024-05-29 43.900 12,398,976 -1,414,624 0.42% 544,320,784
2024-05-30 2024-05-28 43.268 13,813,600 -939,446 0.47% 597,692,205
2024-05-29 2024-05-27 42.349 14,753,046 -101,426 0.50% 624,776,843
2024-05-28 2024-05-24 41.659 14,854,472 +175,176 0.51% 618,829,439
2024-05-27 2024-05-23 42.119 14,679,296 -2,000,343 0.50% 618,279,635
2024-05-24 2024-05-22 41.889 16,679,639 +452,265 0.57% 698,698,667
2024-05-23 2024-05-21 42.349 16,227,374 +204,532 0.55% 687,213,169
2024-05-22 2024-05-20 41.659 16,022,842 +333,799 0.55% 667,503,114
2024-05-21 2024-05-17 41.200 15,689,043 -4,844,323 0.53% 646,385,117
2024-05-20 2024-05-16 41.142 20,533,366 +4,826,718 0.70% 844,790,284
2024-05-17 2024-05-14 40.855 15,706,648 +160,614 0.53% 641,695,289
2024-05-16 2024-05-13 41.545 15,546,034 -1,538,913 0.53% 645,852,954
2024-05-14 2024-05-10 41.947 17,084,947 +623,886 0.58% 716,658,466
2024-05-13 2024-05-09 39.533 16,461,061 -99,817 0.56% 650,761,726
2024-05-10 2024-05-08 39.591 16,560,878 -298,627 0.56% 655,659,441
2024-05-09 2024-05-07 38.959 16,859,505 -33,314 0.57% 656,825,875
2024-05-08 2024-05-06 38.557 16,892,819 -276,290 0.57% 651,328,960
2024-05-07 2024-05-03 38.154 17,169,109 -1,217,181 0.58% 655,075,831
2024-05-06 2024-05-02 37.465 18,386,290 +1,430,471 0.63% 688,838,546
2024-05-03 2024-04-30 37.580 16,955,819 +199,333 0.58% 637,194,854
2024-05-02 2024-04-29 36.948 16,756,486 -819,362 0.57% 619,112,625
2024-04-30 2024-04-26 36.718 17,575,848 +800,817 0.60% 645,346,391
2024-04-29 2024-04-25 36.890 16,775,031 +468,302 0.57% 618,833,904
2024-04-26 2024-04-24 36.430 16,306,729 +210,280 0.55% 594,062,107
2024-04-25 2024-04-23 36.258 16,096,449 +770,938 0.55% 583,626,733
2024-04-24 2024-04-22 36.373 15,325,511 +1,445,301 0.52% 557,435,231
2024-04-23 2024-04-19 37.752 13,880,210 +2,366,542 0.47% 524,007,069
2024-04-22 2024-04-18 37.580 11,513,668 +98,391 0.39% 432,680,368
2024-04-19 2024-04-17 37.465 11,415,277 +536,649 0.39% 427,670,988
2024-04-18 2024-04-16 37.637 10,878,628 -207,280 0.37% 409,440,846
2024-04-17 2024-04-15 37.580 11,085,908 -236,665 0.38% 416,605,269
2024-04-16 2024-04-12 37.120 11,322,573 -27,157 0.39% 420,294,190
2024-04-15 2024-04-11 37.810 11,349,730 +127,821 0.39% 429,128,307
2024-04-12 2024-04-10 37.465 11,221,909 +163,189 0.38% 420,426,496
2024-04-11 2024-04-09 36.603 11,058,720 +64,059 0.38% 404,780,921
2024-04-10 2024-04-08 36.660 10,994,661 -169,569 0.37% 403,067,945
2024-04-09 2024-04-05 36.028 11,164,230 -55,017 0.38% 402,227,774
2024-04-08 2024-04-03 36.316 11,219,247 +236,467 0.38% 407,433,305
2024-04-05 2024-04-02 36.316 10,982,780 +1,522,332 0.37% 398,845,872
2024-04-03 2024-03-28 35.339 9,460,448 +133,080 0.32% 334,320,154
2024-04-02 2024-03-27 34.936 9,327,368 +239,632 0.32% 325,865,535
2024-03-28 2024-03-26 34.707 9,087,736 -191,757 0.31% 315,404,860
2024-03-27 2024-03-25 35.051 9,279,493 -4,361,742 0.32% 325,259,375
2024-03-26 2024-03-22 34.592 13,641,235 -309,878 0.46% 471,873,862
2024-03-25 2024-03-21 35.224 13,951,113 +335,209 0.47% 491,411,223
2024-03-22 2024-03-20 34.017 13,615,904 -416,121 0.46% 463,173,738
2024-03-21 2024-03-19 34.189 14,032,025 -115,984 0.48% 479,747,870
2024-03-20 2024-03-18 33.902 14,148,009 -4,489,751 0.48% 479,648,487
2024-03-19 2024-03-15 34.534 18,637,760 -184,261 0.63% 643,641,334
2024-03-18 2024-03-14 35.166 18,822,021 -2,584,469 0.64% 661,901,576
2024-03-15 2024-03-13 35.109 21,406,490 -131,175 0.73% 751,557,844
2024-03-14 2024-03-12 34.764 21,537,665 +8,942,710 0.73% 748,737,753
2024-03-13 2024-03-11 34.362 12,594,955 -2,314,241 0.43% 432,786,339
2024-03-12 2024-03-08 35.798 14,909,196 +166,235 0.51% 533,725,571
2024-03-11 2024-03-07 35.971 14,742,961 -197,420 0.50% 530,316,072
2024-03-08 2024-03-06 35.856 14,940,381 +845,835 0.51% 535,700,439
2024-03-07 2024-03-05 35.396 14,094,546 +100,750 0.48% 498,893,152
2024-03-06 2024-03-04 35.913 13,993,796 -181,647 0.48% 502,563,907
2024-03-05 2024-03-01 35.109 14,175,443 -444,117 0.48% 497,683,898
2024-03-04 2024-02-29 34.764 14,619,560 -142,180 0.50% 508,235,991
2024-03-01 2024-02-28 35.913 14,761,740 +585,426 0.50% 530,143,339
2024-02-29 2024-02-27 35.913 14,176,314 +479,085 0.48% 509,118,737
2024-02-28 2024-02-26 35.856 13,697,229 +63,977 0.47% 491,126,135
2024-02-27 2024-02-23 36.316 13,633,252 -12,765 0.46% 495,099,263
2024-02-26 2024-02-22 37.120 13,646,017 -239,025 0.46% 506,540,489
2024-02-23 2024-02-21 35.339 13,885,042 -359,014 0.47% 490,679,657
2024-02-22 2024-02-20 35.569 14,244,056 +10,325 0.48% 506,640,684
2024-02-21 2024-02-19 35.798 14,233,731 -22,463 0.48% 509,544,995
2024-02-20 2024-02-16 34.362 14,256,194 +81,540 0.49% 489,869,635
2024-02-19 2024-02-15 34.362 14,174,654 +42,064 0.48% 487,067,767
2024-02-16 2024-02-14 34.189 14,132,590 +305,396 0.48% 483,186,137
2024-02-15 2024-02-09 34.362 13,827,194 +13,219 0.47% 475,128,388
2024-02-14 2024-02-07 35.051 13,813,975 -362,031 0.47% 484,199,393
2024-02-08 2024-02-06 34.477 14,176,006 +1,150,830 0.48% 488,743,369
2024-02-07 2024-02-05 34.189 13,025,176 -717,419 0.44% 445,324,209
2024-02-06 2024-02-02 34.189 13,742,595 +47,064 0.47% 469,852,404
2024-02-05 2024-02-01 33.672 13,695,531 -1,163,970 0.47% 461,160,637
2024-02-02 2024-01-31 33.960 14,859,501 -500,463 0.51% 504,623,470
2024-02-01 2024-01-30 33.270 15,359,964 +369,923 0.52% 511,027,770
2024-01-31 2024-01-29 34.247 14,990,041 +256,790 0.51% 513,363,302
2024-01-30 2024-01-26 34.075 14,733,251 +1,410,809 0.50% 502,029,249
2024-01-29 2024-01-25 33.960 13,322,442 +395,770 0.45% 452,425,483
2024-01-26 2024-01-24 32.753 12,926,672 -628,225 0.44% 423,386,810
2024-01-25 2024-01-23 31.202 13,554,897 +553,710 0.46% 422,933,212
2024-01-24 2024-01-22 30.627 13,001,187 -307,810 0.44% 398,185,970
2024-01-23 2024-01-19 31.029 13,308,997 +1,578,071 0.45% 412,966,503
2024-01-22 2024-01-18 31.949 11,730,926 -57,773 0.40% 374,785,540
2024-01-19 2024-01-17 31.949 11,788,699 +67,762 0.40% 376,631,301
2024-01-18 2024-01-16 32.696 11,720,937 -627,877 0.40% 383,221,916
2024-01-17 2024-01-15 32.810 12,348,814 -46,855 0.42% 405,169,828
2024-01-16 2024-01-12 32.638 12,395,669 +239,091 0.42% 404,570,345
2024-01-15 2024-01-11 31.949 12,156,578 -2,040,992 0.41% 388,384,485
2024-01-12 2024-01-10 32.925 14,197,570 -72,236 0.48% 467,459,920
2024-01-11 2024-01-09 32.753 14,269,806 -21,930 0.49% 467,378,429
2024-01-10 2024-01-08 32.408 14,291,736 +3,134,733 0.49% 463,169,367
2024-01-09 2024-01-05 32.293 11,157,003 +492,311 0.38% 360,296,136
2024-01-08 2024-01-04 32.408 10,664,692 +437,795 0.36% 345,623,418
2024-01-05 2024-01-03 31.776 10,226,897 -333,995 0.35% 324,971,109
2024-01-04 2024-01-02 31.604 10,560,892 +22,749 0.36% 333,763,646
2024-01-03 2023-12-29 30.742 10,538,143 +343,062 0.36% 323,961,655
2024-01-02 2023-12-28 30.282 10,195,081 +42,439 0.35% 308,728,722
2023-12-29 2023-12-27 30.225 10,152,642 -7,787,220 0.35% 306,860,195
2023-12-28 2023-12-22 29.822 17,939,862 +163,133 0.61% 535,010,364
2023-12-27 2023-12-21 29.133 17,776,729 +7,442,586 0.60% 517,887,645
2023-12-22 2023-12-20 29.075 10,334,143 +85,191 0.35% 300,469,728
2023-12-21 2023-12-19 28.846 10,248,952 +64,677 0.35% 295,637,088
2023-12-20 2023-12-18 29.018 10,184,275 -283,557 0.35% 295,527,048
2023-12-19 2023-12-15 28.616 10,467,832 +196,903 0.36% 299,544,829
2023-12-18 2023-12-14 28.099 10,270,929 +296,441 0.35% 288,598,670
2023-12-15 2023-12-13 28.214 9,974,488 +117,659 0.34% 281,415,390
2023-12-14 2023-12-12 28.328 9,856,829 +1,172,322 0.34% 279,228,589
2023-12-13 2023-12-11 28.558 8,684,507 -215,392 0.30% 248,014,629
2023-12-12 2023-12-08 28.328 8,899,899 -1,870,160 0.30% 252,120,255
2023-12-11 2023-12-07 28.443 10,770,059 +1,449,712 0.37% 306,336,694
2023-12-08 2023-12-06 28.616 9,320,347 -9,117,232 0.32% 266,708,689
2023-12-07 2023-12-05 28.846 18,437,579 -320,746 0.63% 531,842,882
2023-12-06 2023-12-04 29.420 18,758,325 -691,137 0.64% 551,873,775
2023-12-05 2023-12-01 28.846 19,449,462 -3,080,929 0.66% 561,031,246
2023-12-04 2023-11-30 29.363 22,530,391 +2,938,496 0.77% 661,554,105
2023-12-01 2023-11-29 29.075 19,591,895 -687 0.67% 569,642,916
2023-11-30 2023-11-28 28.788 19,592,582 +34,223 0.67% 564,033,811
2023-11-29 2023-11-27 29.133 19,558,359 +95,365 0.67% 569,791,692
2023-11-28 2023-11-24 29.018 19,462,994 -50,154 0.66% 564,776,693
2023-11-27 2023-11-23 29.363 19,513,148 -642,371 0.66% 572,959,571
2023-11-24 2023-11-22 28.961 20,155,519 -97,968 0.69% 583,714,204
2023-11-23 2023-11-21 28.846 20,253,487 +264,151 0.69% 584,223,823
2023-11-22 2023-11-20 29.133 19,989,336 -1,312,979 0.68% 582,347,301
2023-11-21 2023-11-17 28.558 21,302,315 -236,690 0.72% 608,357,590
2023-11-20 2023-11-16 28.961 21,539,005 -287,246 0.73% 623,780,671
2023-11-17 2023-11-15 28.558 21,826,251 +1,061,214 0.74% 623,320,304
2023-11-16 2023-11-14 27.811 20,765,037 -103,843 0.71% 577,502,423
2023-11-15 2023-11-13 28.041 20,868,880 +155,382 0.71% 585,187,045
2023-11-14 2023-11-10 28.041 20,713,498 +390,915 0.70% 580,829,958
2023-11-13 2023-11-09 27.869 20,322,583 +114,190 0.69% 566,364,970
2023-11-10 2023-11-08 27.524 20,208,393 -942,958 0.69% 556,215,430
2023-11-09 2023-11-07 27.524 21,151,351 +52,148 0.72% 582,169,388
2023-11-08 2023-11-06 27.352 21,099,203 +482,849 0.72% 577,096,902
2023-11-07 2023-11-03 28.214 20,616,354 -323,565 0.70% 581,659,860
2023-11-06 2023-11-02 27.811 20,939,919 -573,633 0.71% 582,366,116
2023-11-03 2023-11-01 27.639 21,513,552 -133,716 0.73% 594,610,996
2023-11-02 2023-10-31 27.581 21,647,268 +272,921 0.74% 597,062,879
2023-11-01 2023-10-30 27.639 21,374,347 -247,048 0.73% 590,763,523
2023-10-31 2023-10-27 28.041 21,621,395 +475,757 0.74% 606,288,419
2023-10-30 2023-10-26 27.754 21,145,638 +219,231 0.72% 586,872,370
2023-10-27 2023-10-25 27.696 20,926,407 +403,789 0.71% 579,585,411
2023-10-26 2023-10-24 27.754 20,522,618 +215,804 0.70% 569,581,181
2023-10-25 2023-10-20 27.754 20,306,814 -275,109 0.69% 563,591,794
2023-10-24 2023-10-19 27.811 20,581,923 +161,409 0.70% 572,409,786
2023-10-20 2023-10-18 28.443 20,420,514 +340,729 0.69% 580,828,085
2023-10-19 2023-10-17 28.443 20,079,785 +7,829,625 0.68% 571,136,607
2023-10-18 2023-10-16 28.673 12,250,160 -498,003 0.42% 351,251,386
2023-10-17 2023-10-13 28.271 12,748,163 -472,079 0.43% 360,403,044
2023-10-16 2023-10-12 28.443 13,220,242 +653,857 0.45% 376,028,137
2023-10-13 2023-10-11 28.386 12,566,385 +390,900 0.43% 356,708,164
2023-10-12 2023-10-10 28.501 12,175,485 +412,906 0.41% 347,011,355
2023-10-11 2023-10-09 28.731 11,762,579 -596,408 0.40% 337,946,768
2023-10-10 2023-10-06 28.156 12,358,987 +55,315 0.42% 347,980,329
2023-10-09 2023-10-05 27.926 12,303,672 -106,606 0.42% 343,594,935
2023-10-06 2023-10-04 27.926 12,410,278 -150,519 0.42% 346,572,037
2023-10-05 2023-10-03 28.041 12,560,797 -403,358 0.43% 352,218,983
2023-10-04 2023-09-29 29.190 12,964,155 +1,615,821 0.44% 378,428,352
2023-10-03 2023-09-28 28.788 11,348,334 +623,153 0.39% 326,697,322
2023-09-29 2023-09-27 28.616 10,725,181 +618,055 0.36% 306,909,062
2023-09-28 2023-09-26 28.443 10,107,126 +1,281,985 0.34% 287,480,650
2023-09-27 2023-09-25 28.731 8,825,141 +74,229 0.30% 253,552,208
2023-09-26 2023-09-22 28.903 8,750,912 -467,022 0.30% 252,928,076
2023-09-25 2023-09-21 28.673 9,217,934 +670,408 0.31% 264,307,739
2023-09-22 2023-09-20 28.903 8,547,526 -382,962 0.29% 247,049,600
2023-09-21 2023-09-19 29.075 8,930,488 -979,186 0.30% 259,657,845
2023-09-20 2023-09-18 28.328 9,909,674 -2,529,947 0.34% 280,725,605
2023-09-19 2023-09-15 28.386 12,439,621 +325,219 0.42% 353,109,854
2023-09-18 2023-09-14 28.328 12,114,402 -1,160,853 0.41% 343,182,110
2023-09-15 2023-09-13 27.294 13,275,255 +37,640 0.45% 362,336,614
2023-09-14 2023-09-12 26.834 13,237,615 +18,533 0.45% 355,224,054
2023-09-13 2023-09-11 27.294 13,219,082 +99,704 0.45% 360,803,420
2023-09-12 2023-09-07 27.179 13,119,378 +3,409,127 0.45% 356,574,372
2023-09-11 2023-09-06 26.949 9,710,251 -10,387 0.33% 261,685,126
2023-09-07 2023-09-05 27.007 9,720,638 -2,411,370 0.33% 262,523,610
2023-09-06 2023-09-04 27.179 12,132,008 -188,658 0.41% 329,738,432
2023-09-05 2023-08-31 26.260 12,320,666 +418,201 0.42% 323,538,617
2023-09-04 2023-08-30 26.087 11,902,465 +1,978,056 0.40% 310,504,934
2023-08-31 2023-08-29 26.202 9,924,409 +186,707 0.34% 260,043,041
2023-08-30 2023-08-28 25.915 9,737,702 -565,690 0.33% 252,353,168
2023-08-29 2023-08-25 25.455 10,303,392 +1,012,105 0.35% 262,276,687
2023-08-28 2023-08-24 25.570 9,291,287 +76,868 0.32% 237,580,956
2023-08-25 2023-08-23 25.628 9,214,419 -62,836 0.31% 236,144,891
2023-08-24 2023-08-22 25.226 9,277,255 -539,700 0.32% 234,023,653
2023-08-23 2023-08-21 24.708 9,816,955 +190,566 0.33% 242,561,012
2023-08-22 2023-08-18 25.111 9,626,389 -468,839 0.33% 241,724,452
2023-08-21 2023-08-17 25.226 10,095,228 -294,013 0.34% 254,657,453
2023-08-18 2023-08-16 25.226 10,389,241 -825,421 0.35% 262,074,086
2023-08-17 2023-08-15 25.570 11,214,662 +24,632 0.38% 286,762,224
2023-08-16 2023-08-14 25.685 11,190,030 -245,483 0.38% 287,418,364
2023-08-15 2023-08-11 25.858 11,435,513 -797,920 0.39% 295,694,948
2023-08-14 2023-08-10 26.317 12,233,433 -1,942,953 0.42% 321,950,842
2023-08-11 2023-08-09 26.030 14,176,386 +18,608 0.48% 369,011,135
2023-08-10 2023-08-08 25.858 14,157,778 +1,331,905 0.48% 366,086,194
2023-08-09 2023-08-07 25.973 12,825,873 +393,991 0.44% 333,120,308
2023-08-08 2023-08-04 25.513 12,431,882 +89,017 0.42% 317,172,546
2023-08-07 2023-08-03 26.030 12,342,865 -24,090 0.42% 321,284,608
2023-08-04 2023-08-02 26.202 12,366,955 -375,386 0.42% 324,043,536
2023-08-03 2023-08-01 26.834 12,742,341 -2,045,999 0.43% 341,933,651
2023-08-02 2023-07-31 26.777 14,788,340 +21,431 0.50% 395,987,141
2023-08-01 2023-07-28 26.490 14,766,909 +465,948 0.50% 391,170,652
2023-07-31 2023-07-27 26.720 14,300,961 +402,428 0.49% 382,114,849
2023-07-28 2023-07-26 26.949 13,898,533 +588,342 0.47% 374,556,678
2023-07-27 2023-07-25 26.777 13,310,191 -514,521 0.45% 356,406,769
2023-07-26 2023-07-24 26.145 13,824,712 +1,140,068 0.47% 361,445,839
2023-07-25 2023-07-21 26.662 12,684,644 -1,036,359 0.43% 338,198,754
2023-07-24 2023-07-20 26.547 13,721,003 +607,792 0.47% 364,253,367
2023-07-21 2023-07-19 26.605 13,113,211 -295,233 0.45% 348,871,731
2023-07-20 2023-07-18 26.662 13,408,444 +159,323 0.46% 357,496,754
2023-07-19 2023-07-14 27.581 13,249,121 -944,631 0.45% 365,429,870
2023-07-18 2023-07-13 27.581 14,193,752 +1,002,593 0.48% 391,484,156
2023-07-14 2023-07-12 27.237 13,191,159 +87,607 0.45% 359,283,304
2023-07-13 2023-07-11 27.122 13,103,552 -112,853 0.45% 355,391,286
2023-07-12 2023-07-10 27.122 13,216,405 -105,053 0.45% 358,452,057
2023-07-11 2023-07-07 27.007 13,321,458 -373,447 0.45% 359,770,341
2023-07-10 2023-07-06 27.352 13,694,905 -973,224 0.47% 374,577,525
2023-07-07 2023-07-05 27.639 14,668,129 +2,071,784 0.50% 405,411,008
2023-07-06 2023-07-04 27.754 12,596,345 +658,547 0.43% 349,596,775
2023-07-05 2023-07-03 27.926 11,937,798 -128,008 0.41% 333,377,461
2023-07-04 2023-06-30 27.524 12,065,806 -840,383 0.41% 332,099,018
2023-07-03 2023-06-29 27.007 12,906,189 -3,407,415 0.44% 348,555,242
2023-06-30 2023-06-28 27.064 16,313,604 +165,501 0.56% 441,516,118
2023-06-29 2023-06-27 26.892 16,148,103 +4,675,326 0.55% 434,253,276
2023-06-28 2023-06-26 26.317 11,472,777 -447,295 0.39% 301,932,435
2023-06-27 2023-06-23 26.490 11,920,072 +58,799 0.41% 315,758,859
2023-06-26 2023-06-21 27.122 11,861,273 -7,696,800 0.40% 321,698,503
2023-06-23 2023-06-20 33.984 19,558,073 +20,289 0.67% 664,652,291
2023-06-21 2023-06-19 34.500 19,537,784 +5,267,996 0.66% 674,061,093
2023-06-20 2023-06-16 34.565 14,269,788 +1,538,438 0.55% 493,235,131
2023-06-19 2023-06-15 34.113 12,731,350 +2,203,314 0.49% 434,301,250
2023-06-16 2023-06-14 33.596 10,528,036 -106,329 0.40% 353,698,651
2023-06-15 2023-06-13 33.790 10,634,365 -709,209 0.41% 359,332,046
2023-06-14 2023-06-12 33.984 11,343,574 +712,395 0.43% 385,494,647
2023-06-13 2023-06-09 33.660 10,631,179 +2,679 0.41% 357,850,685
2023-06-12 2023-06-08 33.790 10,628,500 -650,786 0.41% 359,133,869
2023-06-09 2023-06-07 33.273 11,279,286 -8,747,897 0.43% 375,293,927
2023-06-08 2023-06-06 33.208 20,027,183 +7,451,416 0.77% 665,067,437
2023-06-07 2023-06-05 32.821 12,575,767 -1,560,001 0.48% 412,744,119
2023-06-06 2023-06-02 32.821 14,135,768 +693,841 0.54% 463,944,275
2023-06-05 2023-06-01 31.593 13,441,927 +486,398 0.51% 424,671,475
2023-06-02 2023-05-31 31.981 12,955,529 +1,028,262 0.50% 414,326,822
2023-06-01 2023-05-30 33.467 11,927,267 +2,018,251 0.46% 399,165,870
2023-05-31 2023-05-29 33.790 9,909,016 -293,124 0.38% 334,822,718
2023-05-30 2023-05-25 34.694 10,202,140 +69,795 0.39% 353,955,173
2023-05-29 2023-05-24 35.340 10,132,345 -1,031,572 0.39% 358,079,942
2023-05-25 2023-05-23 35.663 11,163,917 +404,220 0.43% 398,142,350
2023-05-24 2023-05-22 35.663 10,759,697 +86,192 0.41% 383,726,523
2023-05-23 2023-05-19 35.663 10,673,505 +143,921 0.41% 380,652,630
2023-05-22 2023-05-18 35.793 10,529,584 -87,226 0.40% 376,880,509
2023-05-19 2023-05-17 35.276 10,616,810 +279,966 0.41% 374,515,147
2023-05-18 2023-05-16 35.986 10,336,844 -231,040 0.40% 371,985,367
2023-05-17 2023-05-15 35.728 10,567,884 +191,866 0.40% 377,568,599
2023-05-16 2023-05-12 35.469 10,376,018 +18,853 0.40% 368,032,151
2023-05-15 2023-05-11 36.116 10,357,165 -188,643 0.40% 374,054,946
2023-05-12 2023-05-10 36.180 10,545,808 -859,488 0.40% 381,549,234
2023-05-11 2023-05-09 36.632 11,405,296 +709,042 0.44% 417,803,736
2023-05-10 2023-05-08 35.922 10,696,254 -137,947 0.41% 384,228,166
2023-05-09 2023-05-05 34.565 10,834,201 -1,938,092 0.41% 374,484,088
2023-05-08 2023-05-04 33.919 12,772,293 +2,008,507 0.49% 433,222,371
2023-05-05 2023-05-03 33.467 10,763,786 +34,287 0.41% 360,228,039
2023-05-04 2023-05-02 33.660 10,729,499 -3,491 0.41% 361,160,184
2023-05-03 2023-04-28 33.596 10,732,990 -411,877 0.41% 360,584,262
2023-05-02 2023-04-27 32.821 11,144,867 -1,261,230 0.43% 365,781,134
2023-04-28 2023-04-26 32.756 12,406,097 -166,155 0.47% 406,373,922
2023-04-27 2023-04-25 32.498 12,572,252 -731,211 0.48% 408,567,448
2023-04-26 2023-04-24 32.627 13,303,463 +2,315,658 0.51% 434,049,023
2023-04-25 2023-04-21 33.014 10,987,805 -44,811 0.42% 362,755,948
2023-04-24 2023-04-20 32.885 11,032,616 +439,120 0.42% 362,809,779
2023-04-21 2023-04-19 33.337 10,593,496 -415,403 0.41% 353,160,162
2023-04-20 2023-04-18 33.208 11,008,899 +99,208 0.42% 365,586,126
2023-04-19 2023-04-17 33.014 10,909,691 -826,444 0.42% 360,177,060
2023-04-18 2023-04-14 32.045 11,736,135 -1,328,596 0.45% 376,087,996
2023-04-17 2023-04-13 31.658 13,064,731 +248,602 0.50% 413,598,782
2023-04-14 2023-04-12 31.399 12,816,129 +1,816,385 0.49% 402,416,555
2023-04-13 2023-04-11 31.270 10,999,744 +201,448 0.42% 343,962,137
2023-04-12 2023-04-06 31.528 10,798,296 -773,810 0.41% 340,453,458
2023-04-11 2023-04-04 31.981 11,572,106 -87,765 0.44% 370,083,993
2023-04-06 2023-04-03 31.528 11,659,871 +683,129 0.45% 367,617,576
2023-04-04 2023-03-31 31.916 10,976,742 +234,915 0.42% 350,334,659
2023-04-03 2023-03-30 31.722 10,741,827 +192,214 0.41% 340,755,085
2023-03-31 2023-03-29 31.012 10,549,613 -1,397,387 0.40% 327,160,200
2023-03-30 2023-03-28 31.076 11,947,000 -52,987 0.46% 371,267,248
2023-03-29 2023-03-27 31.205 11,999,987 +403,581 0.46% 374,464,460
2023-03-28 2023-03-24 32.950 11,596,406 -590,596 0.44% 382,099,340
2023-03-27 2023-03-23 33.273 12,187,002 +2,525,122 0.47% 405,496,220
2023-03-24 2023-03-22 32.691 9,661,880 +8,915 0.37% 315,860,163
2023-03-23 2023-03-21 32.627 9,652,965 -119,549 0.37% 314,945,066
2023-03-22 2023-03-20 32.433 9,772,514 +198,931 0.37% 316,951,431
2023-03-21 2023-03-17 32.691 9,573,583 -222,545 0.37% 312,973,613
2023-03-20 2023-03-16 32.045 9,796,128 +33,688 0.37% 313,919,885
2023-03-17 2023-03-15 33.144 9,762,440 -123,241 0.37% 323,562,693
2023-03-16 2023-03-14 32.368 9,885,681 +180,258 0.38% 319,983,082
2023-03-15 2023-03-13 32.498 9,705,423 -52,190 0.37% 315,402,515
2023-03-14 2023-03-10 31.205 9,757,613 +2,609 0.37% 304,490,270
2023-03-13 2023-03-09 31.335 9,755,004 -42,542 0.37% 305,669,347
2023-03-10 2023-03-08 31.658 9,797,546 -991,566 0.37% 310,167,358
2023-03-09 2023-03-07 32.368 10,789,112 +679,717 0.41% 349,225,644
2023-03-08 2023-03-06 31.851 10,109,395 -23,749 0.39% 321,999,194
2023-03-07 2023-03-03 31.593 10,133,144 -28,977 0.39% 320,136,928
2023-03-06 2023-03-02 31.528 10,162,121 -61,044 0.39% 320,395,850
2023-03-03 2023-03-01 31.012 10,223,165 +321,773 0.39% 317,036,531
2023-03-02 2023-02-28 30.495 9,901,392 -84,140 0.38% 301,940,210
2023-03-01 2023-02-27 30.947 9,985,532 -246,724 0.38% 309,022,015
2023-02-28 2023-02-24 31.076 10,232,256 -8,623 0.39% 317,979,537
2023-02-27 2023-02-23 31.205 10,240,879 +269,753 0.39% 319,570,781
2023-02-24 2023-02-22 30.882 9,971,126 -694,304 0.38% 307,931,984
2023-02-23 2023-02-21 30.882 10,665,430 +420,642 0.41% 329,373,736
2023-02-22 2023-02-20 30.430 10,244,788 +250,977 0.39% 311,750,086
2023-02-21 2023-02-17 30.301 9,993,811 -93,287 0.38% 302,821,477
2023-02-20 2023-02-16 29.849 10,087,098 +17,304 0.39% 301,086,245
2023-02-17 2023-02-15 29.913 10,069,794 -444,257 0.39% 301,220,327
2023-02-16 2023-02-14 30.301 10,514,051 +348,747 0.40% 318,585,218
2023-02-15 2023-02-13 30.301 10,165,304 -197,742 0.39% 308,017,870
2023-02-14 2023-02-10 30.430 10,363,046 +135,692 0.40% 315,348,691
2023-02-13 2023-02-09 30.818 10,227,354 +56,713 0.39% 315,184,148
2023-02-10 2023-02-08 30.818 10,170,641 -388,962 0.39% 313,436,380
2023-02-09 2023-02-07 30.882 10,559,603 -599,269 0.40% 326,105,547
2023-02-08 2023-02-06 30.882 11,158,872 +991,026 0.43% 344,612,393
2023-02-07 2023-02-03 31.012 10,167,846 -155,781 0.39% 315,321,001
2023-02-06 2023-02-02 31.399 10,323,627 +289,998 0.39% 324,153,916
2023-02-03 2023-02-01 31.076 10,033,629 +109,753 0.38% 311,806,967
2023-02-02 2023-01-31 31.464 9,923,876 +140,402 0.38% 312,243,200
2023-02-01 2023-01-30 31.335 9,783,474 -691,600 0.37% 306,561,444
2023-01-31 2023-01-27 32.239 10,475,074 -55,570 0.40% 337,707,219
2023-01-30 2023-01-26 32.045 10,530,644 -264,538 0.40% 337,457,673
2023-01-27 2023-01-20 32.433 10,795,182 +489,682 0.41% 350,119,569
2023-01-26 2023-01-19 31.658 10,305,500 +172,460 0.39% 326,247,992
2023-01-20 2023-01-18 31.981 10,133,040 +75,906 0.39% 324,061,662
2023-01-19 2023-01-17 32.110 10,057,134 +174,742 0.38% 322,933,667
2023-01-18 2023-01-16 32.045 9,882,392 +131,036 0.38% 316,684,241
2023-01-17 2023-01-13 31.916 9,751,356 -414,831 0.37% 311,225,132
2023-01-16 2023-01-12 31.658 10,166,187 -130,588 0.39% 321,837,668
2023-01-13 2023-01-11 31.464 10,296,775 +502,262 0.39% 323,976,033
2023-01-12 2023-01-10 30.042 9,794,513 -235,597 0.37% 294,251,374
2023-01-11 2023-01-09 29.719 10,030,110 +170,285 0.38% 298,089,190
2023-01-10 2023-01-06 29.526 9,859,825 +302,251 0.38% 291,117,361
2023-01-09 2023-01-05 29.590 9,557,574 -7,244 0.37% 282,810,706
2023-01-06 2023-01-04 29.461 9,564,818 +23,232 0.37% 281,789,141
2023-01-05 2023-01-03 29.784 9,541,586 -147,399 0.37% 284,186,991
2023-01-04 2022-12-30 29.138 9,688,985 +14,536 0.37% 282,317,321
2023-01-03 2022-12-29 29.073 9,674,449 +36,808 0.37% 281,268,730
2022-12-30 2022-12-28 29.590 9,637,641 +172,246 0.37% 285,179,906
2022-12-29 2022-12-23 29.073 9,465,395 -16,533 0.36% 275,190,828
2022-12-28 2022-12-22 29.073 9,481,928 -67,266 0.36% 275,671,498
2022-12-23 2022-12-21 29.009 9,549,194 -529,898 0.37% 277,010,197
2022-12-22 2022-12-20 28.815 10,079,092 +217,716 0.39% 290,428,323
2022-12-21 2022-12-19 29.009 9,861,376 -127,060 0.38% 286,066,207
2022-12-20 2022-12-16 29.332 9,988,436 +49,055 0.38% 292,978,697
2022-12-19 2022-12-15 29.203 9,939,381 -83,508 0.38% 290,255,510
2022-12-16 2022-12-14 29.332 10,022,889 -346,238 0.38% 293,989,265
2022-12-15 2022-12-13 29.009 10,369,127 +234,720 0.40% 300,795,430
2022-12-14 2022-12-12 29.073 10,134,407 -41,163 0.39% 294,641,254
2022-12-13 2022-12-09 29.332 10,175,570 -32,867 0.39% 298,467,672
2022-12-12 2022-12-08 28.880 10,208,437 +127,703 0.39% 294,814,931
2022-12-09 2022-12-07 29.203 10,080,734 -201,209 0.39% 294,383,381
2022-12-08 2022-12-06 29.978 10,281,943 +504,812 0.39% 308,230,685
2022-12-07 2022-12-05 29.913 9,777,131 -48,280 0.37% 292,465,824
2022-12-06 2022-12-02 29.138 9,825,411 +443,648 0.38% 286,292,497
2022-12-05 2022-12-01 30.236 9,381,763 -389,657 0.36% 283,669,740
2022-12-02 2022-11-30 31.012 9,771,420 +17,725 0.37% 303,027,203
2022-12-01 2022-11-29 29.849 9,753,695 +204,386 0.37% 291,134,616
2022-11-30 2022-11-28 29.655 9,549,309 +74,232 0.37% 283,183,100
2022-11-29 2022-11-25 30.495 9,475,077 -1,362,573 0.36% 288,939,852
2022-11-28 2022-11-24 29.332 10,837,650 +1,086,039 0.41% 317,887,663
2022-11-25 2022-11-23 29.267 9,751,611 +312,055 0.37% 285,402,169
2022-11-24 2022-11-22 28.750 9,439,556 +52,253 0.36% 271,390,273
2022-11-23 2022-11-21 28.363 9,387,303 -261,840 0.36% 266,249,043
2022-11-22 2022-11-18 28.556 9,649,143 -83,385 0.37% 275,545,746
2022-11-21 2022-11-17 28.427 9,732,528 -13,685 0.37% 276,669,342
2022-11-18 2022-11-16 29.138 9,746,213 -4,645,383 0.37% 283,984,829
2022-11-17 2022-11-15 29.009 14,391,596 +3,309,204 0.55% 417,482,234
2022-11-16 2022-11-14 28.944 11,082,392 +553,544 0.42% 320,770,352
2022-11-15 2022-11-11 29.526 10,528,848 +88,862 0.40% 310,870,674
2022-11-14 2022-11-10 29.526 10,439,986 +661,279 0.40% 308,246,969
2022-11-11 2022-11-09 29.009 9,778,707 -1,430,420 0.37% 283,668,083
2022-11-10 2022-11-08 29.267 11,209,127 +1,450,521 0.43% 328,059,555
2022-11-09 2022-11-07 29.138 9,758,606 +529,549 0.37% 284,345,936
2022-11-08 2022-11-04 28.621 9,229,057 +81,609 0.35% 264,145,827
2022-11-07 2022-11-03 27.523 9,147,448 -110,918 0.35% 251,763,199
2022-11-04 2022-11-02 27.523 9,258,366 -953,124 0.35% 254,815,970
2022-11-03 2022-11-01 27.329 10,211,490 +186,901 0.39% 279,069,377
2022-11-02 2022-10-31 26.683 10,024,589 +801,944 0.38% 267,484,935
2022-11-01 2022-10-28 28.298 9,222,645 +58,091 0.35% 260,983,050
2022-10-31 2022-10-27 29.073 9,164,554 +125,891 0.35% 266,444,370
2022-10-28 2022-10-26 29.203 9,038,663 -14,465 0.35% 263,952,226
2022-10-27 2022-10-25 29.590 9,053,128 -1,019,336 0.35% 267,884,039
2022-10-26 2022-10-24 28.880 10,072,464 -25,105 0.39% 290,888,094
2022-10-25 2022-10-21 30.753 10,097,569 +358,149 0.39% 310,532,086
2022-10-24 2022-10-20 30.559 9,739,420 -976,525 0.37% 297,630,158
2022-10-21 2022-10-19 30.947 10,715,945 +1,072,898 0.41% 331,626,088
2022-10-20 2022-10-18 30.818 9,643,047 -87,350 0.37% 297,177,115
2022-10-19 2022-10-17 30.689 9,730,397 +9,352 0.37% 298,611,733
2022-10-18 2022-10-14 30.818 9,721,045 -20,729 0.37% 299,580,838
2022-10-17 2022-10-13 30.107 9,741,774 -60,327 0.37% 293,296,355
2022-10-14 2022-10-12 30.301 9,802,101 +806,640 0.38% 297,012,492
2022-10-13 2022-10-11 30.301 8,995,461 -266,781 0.34% 272,570,573
2022-10-12 2022-10-10 30.430 9,262,242 +57,699 0.35% 281,851,097
2022-10-11 2022-10-07 30.689 9,204,543 -731,560 0.35% 282,474,039
2022-10-10 2022-10-06 30.947 9,936,103 +293,127 0.38% 307,492,337
2022-10-07 2022-10-05 30.753 9,642,976 +232,992 0.37% 296,551,918
2022-10-06 2022-10-03 30.172 9,409,984 +73,615 0.36% 283,915,083
2022-10-05 2022-09-30 30.301 9,336,369 -1,823 0.36% 282,900,392
2022-10-03 2022-09-29 29.784 9,338,192 -1,257,125 0.36% 278,129,096
2022-09-30 2022-09-28 29.332 10,595,317 -157,594 0.41% 310,779,602
2022-09-29 2022-09-27 30.172 10,752,911 +1,227,235 0.41% 324,433,455
2022-09-28 2022-09-26 30.042 9,525,676 -1,403,111 0.36% 286,174,846
2022-09-27 2022-09-23 30.882 10,928,787 +756,096 0.42% 337,506,823
2022-09-26 2022-09-22 31.981 10,172,691 -2,292,766 0.39% 325,329,729
2022-09-23 2022-09-21 31.658 12,465,457 +1,250,788 0.48% 394,627,171
2022-09-22 2022-09-20 31.851 11,214,669 -1,701,036 0.43% 357,203,807
2022-09-21 2022-09-19 31.722 12,915,705 +2,550,957 0.49% 409,715,419
2022-09-20 2022-09-16 31.722 10,364,748 -198,876 0.40% 328,793,285
2022-09-19 2022-09-15 33.208 10,563,624 +28,181 0.40% 350,799,328
2022-09-16 2022-09-14 33.208 10,535,443 -389,353 0.40% 349,863,487
2022-09-15 2022-09-13 33.337 10,924,796 -71,990 0.42% 364,204,860
2022-09-14 2022-09-09 33.208 10,996,786 -149,754 0.42% 365,183,874
2022-09-13 2022-09-08 32.627 11,146,540 +37,963 0.43% 363,675,593
2022-09-09 2022-09-07 33.273 11,108,577 -30,438 0.42% 369,613,953
2022-09-08 2022-09-06 33.660 11,139,015 +239,021 0.43% 374,944,693
2022-09-07 2022-09-05 33.273 10,899,994 -262,223 0.42% 362,673,804
2022-09-06 2022-09-02 32.045 11,162,217 +199,732 0.43% 357,696,620
2022-09-05 2022-09-01 32.239 10,962,485 -41,157 0.42% 353,420,923
2022-09-02 2022-08-31 31.916 11,003,642 -939,769 0.42% 351,193,202
2022-09-01 2022-08-30 32.368 11,943,411 -619,375 0.46% 386,588,386
2022-08-31 2022-08-29 33.014 12,562,786 -55,235 0.48% 414,753,024
2022-08-30 2022-08-26 33.014 12,618,021 -796,758 0.48% 416,576,575
2022-08-29 2022-08-25 33.273 13,414,779 -265,666 0.51% 446,347,853
2022-08-26 2022-08-24 31.787 13,680,445 -587,077 0.52% 434,858,563
2022-08-25 2022-08-23 31.658 14,267,522 -615,353 0.55% 451,676,328
2022-08-24 2022-08-22 31.012 14,882,875 +1,088,519 0.57% 461,541,514
2022-08-23 2022-08-19 30.366 13,794,356 -536,281 0.53% 418,872,633
2022-08-22 2022-08-18 29.526 14,330,637 -770,801 0.55% 423,120,819
2022-08-19 2022-08-17 29.655 15,101,438 -231,598 0.58% 447,830,521
2022-08-18 2022-08-16 29.461 15,333,036 -69,017 0.59% 451,726,634
2022-08-17 2022-08-15 29.332 15,402,053 +364,777 0.59% 451,769,768
2022-08-16 2022-08-12 29.396 15,037,276 -79,244 0.58% 442,041,727
2022-08-15 2022-08-11 29.138 15,116,520 +832,813 0.58% 440,464,655
2022-08-12 2022-08-10 28.944 14,283,707 +576,404 0.55% 413,429,675
2022-08-11 2022-08-09 29.138 13,707,303 +290,123 0.52% 399,402,937
2022-08-10 2022-08-08 28.169 13,417,180 -23,566 0.51% 377,946,593
2022-08-09 2022-08-05 27.717 13,440,746 +1,237,069 0.51% 372,531,812
2022-08-08 2022-08-04 28.169 12,203,677 -43,434 0.47% 343,763,603
2022-08-05 2022-08-03 28.040 12,247,111 -3,059,460 0.47% 343,404,580
2022-08-04 2022-08-02 28.104 15,306,571 +3,196,782 0.59% 430,179,654
2022-08-03 2022-08-01 28.686 12,109,789 -286,731 0.46% 347,377,948
2022-08-02 2022-07-29 28.621 12,396,520 +94,138 0.47% 354,802,124
2022-08-01 2022-07-28 29.267 12,302,382 +444,686 0.47% 360,056,047
2022-07-29 2022-07-27 29.203 11,857,696 +16,248 0.45% 346,275,246
2022-07-28 2022-07-26 29.203 11,841,448 -4,013 0.45% 345,800,762
2022-07-27 2022-07-25 28.427 11,845,461 -1,122,152 0.45% 336,734,290
2022-07-26 2022-07-22 28.233 12,967,613 +266,703 0.50% 366,120,610
2022-07-25 2022-07-21 28.040 12,700,910 +53,786 0.49% 356,128,940
2022-07-22 2022-07-20 29.461 12,647,124 +349,418 0.48% 372,596,970
2022-07-21 2022-07-19 29.526 12,297,706 -1,410,438 0.47% 363,097,288
2022-07-20 2022-07-18 29.461 13,708,144 +1,010,913 0.52% 403,855,684
2022-07-19 2022-07-15 28.556 12,697,231 -4,636,347 0.49% 362,588,470
2022-07-18 2022-07-14 28.492 17,333,578 -573,871 0.66% 493,866,431
2022-07-15 2022-07-13 28.233 17,907,449 -2,441,782 0.69% 505,589,282
2022-07-14 2022-07-12 28.233 20,349,231 +3,232,212 0.78% 574,529,242
2022-07-13 2022-07-11 28.233 17,117,019 +47,169 0.65% 483,272,707
2022-07-12 2022-07-08 28.815 17,069,850 +44,036 0.65% 491,866,520
2022-07-11 2022-07-07 28.298 17,025,814 +335,626 0.65% 481,797,669
2022-07-08 2022-07-06 28.104 16,690,188 +1,749,256 0.64% 469,065,169
2022-07-07 2022-07-05 29.526 14,940,932 -10,962,299 0.57% 441,140,152
2022-07-06 2022-07-04 29.073 25,903,231 -2,239,252 0.99% 753,093,937
2022-07-05 2022-06-30 29.073 28,142,483 +3,075,689 1.08% 818,196,515
2022-07-04 2022-06-29 29.267 25,066,794 -31,763,156 0.96% 733,634,410
2022-06-30 2022-06-28 38.503 56,829,950 +16,833,124 2.17% 2,188,098,371
2022-06-29 2022-06-27 37.476 39,996,826 +22,876,117 1.53% 1,498,913,925
2022-06-28 2022-06-24 35.936 17,120,709 +6,604,997 0.74% 615,244,997
2022-06-27 2022-06-23 36.229 10,515,712 +32,596 0.46% 380,974,491
2022-06-24 2022-06-22 35.716 10,483,116 -10,938,680 0.46% 374,411,878
2022-06-23 2022-06-21 36.449 21,421,796 -2,063,636 0.93% 780,804,906
2022-06-22 2022-06-20 35.496 23,485,432 +4,777,410 1.02% 833,631,622
2022-06-21 2022-06-17 36.669 18,708,022 +4,589,696 0.81% 686,006,359
2022-06-20 2022-06-16 37.109 14,118,326 +14,441 0.61% 523,918,806
2022-06-17 2022-06-15 38.869 14,103,885 +133,773 0.61% 548,207,399
2022-06-16 2022-06-14 39.236 13,970,112 +724,510 0.61% 548,130,458
2022-06-15 2022-06-13 39.456 13,245,602 -377,828 0.58% 522,617,854
2022-06-14 2022-06-10 39.896 13,623,430 +699,840 0.59% 543,520,125
2022-06-13 2022-06-09 40.336 12,923,590 +424,394 0.56% 521,286,078
2022-06-10 2022-06-08 39.749 12,499,196 +436,403 0.54% 496,834,368
2022-06-09 2022-06-07 38.209 12,062,793 -9,917,731 0.52% 460,909,717
2022-06-08 2022-06-06 38.503 21,980,524 +3,021,603 0.95% 846,306,371
2022-06-07 2022-06-02 38.503 18,958,921 +2,884,795 0.82% 729,966,930
2022-06-06 2022-06-01 38.869 16,074,126 -75,192 0.70% 624,789,185
2022-06-02 2022-05-31 38.503 16,149,318 +1,827,869 0.70% 621,790,032
2022-06-01 2022-05-30 38.209 14,321,449 -1,565,244 0.62% 547,211,164
2022-05-31 2022-05-27 38.649 15,886,693 +2,071,907 0.69% 614,008,501
2022-05-30 2022-05-26 38.209 13,814,786 -46,516 0.60% 527,851,975
2022-05-27 2022-05-25 38.063 13,861,302 -223,652 0.60% 527,596,188
2022-05-26 2022-05-24 37.549 14,084,954 +100,199 0.61% 528,878,192
2022-05-25 2022-05-23 37.476 13,984,755 +321,016 0.61% 524,090,187
2022-05-24 2022-05-20 37.696 13,663,739 +127,873 0.59% 515,066,071
2022-05-23 2022-05-19 36.449 13,535,866 -20,782 0.59% 493,369,957
2022-05-20 2022-05-18 36.816 13,556,648 -983,116 0.59% 499,098,543
2022-05-19 2022-05-17 36.669 14,539,764 +299,252 0.63% 533,160,083
2022-05-18 2022-05-16 36.302 14,240,512 -70,709 0.62% 516,964,914
2022-05-17 2022-05-13 35.936 14,311,221 -209,577 0.62% 514,284,024
2022-05-16 2022-05-12 34.396 14,520,798 -326,702 0.63% 499,451,811
2022-05-13 2022-05-11 35.056 14,847,500 +351,606 0.64% 520,488,929
2022-05-12 2022-05-10 34.616 14,495,894 -823,153 0.63% 501,784,531
2022-05-11 2022-05-06 35.862 15,319,047 +498,269 0.67% 549,377,506
2022-05-10 2022-05-05 36.596 14,820,778 +71,092 0.64% 542,377,685
2022-05-06 2022-05-04 36.742 14,749,686 +457,622 0.64% 541,939,450
2022-05-05 2022-05-03 37.476 14,292,064 -441,059 0.62% 535,606,844
2022-05-04 2022-04-29 37.109 14,733,123 +87,881 0.64% 546,733,389
2022-05-03 2022-04-28 38.283 14,645,242 -1,073,855 0.64% 560,657,093
2022-04-29 2022-04-27 35.202 15,719,097 +947,107 0.68% 553,348,958
2022-04-28 2022-04-26 34.469 14,771,990 +970,522 0.64% 509,175,066
2022-04-27 2022-04-25 34.982 13,801,468 -1,278,105 0.60% 482,807,410
2022-04-26 2022-04-22 36.376 15,079,573 +175,489 0.65% 548,530,759
2022-04-25 2022-04-21 36.156 14,904,084 +2,040,137 0.65% 538,868,099
2022-04-22 2022-04-20 36.596 12,863,947 +986,571 0.56% 470,765,961
2022-04-21 2022-04-19 38.063 11,877,376 +114,668 0.52% 452,082,950
2022-04-20 2022-04-14 38.576 11,762,708 +317,706 0.51% 453,756,987
2022-04-19 2022-04-13 38.356 11,445,002 -387,515 0.50% 438,983,126
2022-04-14 2022-04-12 37.182 11,832,517 +342,502 0.51% 439,962,197
2022-04-13 2022-04-11 37.109 11,490,015 -358,742 0.50% 426,384,470
2022-04-12 2022-04-08 37.696 11,848,757 -524,266 0.51% 446,648,806
2022-04-11 2022-04-07 36.889 12,373,023 +143,445 0.54% 456,429,883
2022-04-08 2022-04-06 36.816 12,229,578 -251,845 0.53% 450,241,429
2022-04-07 2022-04-04 37.402 12,481,423 +107,230 0.54% 466,836,219
2022-04-06 2022-04-01 37.989 12,374,193 +644,234 0.54% 470,085,560
2022-04-04 2022-03-31 36.816 11,729,959 -82,672 0.51% 431,847,567
2022-04-01 2022-03-30 36.302 11,812,631 +716,183 0.51% 428,826,981
2022-03-31 2022-03-29 37.476 11,096,448 -2,840,611 0.48% 415,848,508
2022-03-30 2022-03-28 35.789 13,937,059 +1,180,955 0.61% 498,794,006
2022-03-29 2022-03-25 32.709 12,756,104 -4,630 0.55% 417,237,347
2022-03-28 2022-03-24 33.149 12,760,734 -534,834 0.55% 423,003,885
2022-03-25 2022-03-23 31.902 13,295,568 -614,232 0.58% 424,156,784
2022-03-24 2022-03-22 32.195 13,909,800 -244,484 0.60% 447,832,565
2022-03-23 2022-03-21 30.582 14,154,284 -16,229 0.61% 432,866,748
2022-03-22 2022-03-18 30.435 14,170,513 +19,654 0.62% 431,284,584
2022-03-21 2022-03-17 30.215 14,150,859 -493,261 0.61% 427,573,012
2022-03-18 2022-03-16 28.749 14,644,120 -1,426,240 0.64% 420,997,592
2022-03-17 2022-03-15 27.194 16,070,360 -6,031,268 0.70% 437,014,248
2022-03-16 2022-03-14 29.482 22,101,628 +7,279,242 0.96% 651,599,261
2022-03-15 2022-03-11 31.242 14,822,386 +275,629 0.64% 463,082,089
2022-03-14 2022-03-10 31.535 14,546,757 -2,566,298 0.63% 458,738,199
2022-03-11 2022-03-09 31.902 17,113,055 +169,209 0.74% 545,942,707
2022-03-10 2022-03-08 31.829 16,943,846 +107,175 0.74% 539,301,950
2022-03-09 2022-03-07 32.709 16,836,671 +446,561 0.73% 550,707,955
2022-03-08 2022-03-04 33.369 16,390,110 -2,155,084 0.71% 546,919,654
2022-03-07 2022-03-03 33.369 18,545,194 -708,203 0.81% 618,832,399
2022-03-04 2022-03-02 31.975 19,253,397 -68,265 0.84% 615,636,160
2022-03-03 2022-03-01 31.975 19,321,662 -6,082 0.84% 617,818,965
2022-03-02 2022-02-28 31.535 19,327,744 +392,506 0.84% 609,508,667
2022-03-01 2022-02-25 30.215 18,935,238 +3,822,946 0.82% 572,134,649
2022-02-28 2022-02-24 31.755 15,112,292 -1,781,099 0.66% 479,897,512
2022-02-25 2022-02-23 32.049 16,893,391 +2,555,889 0.73% 541,412,822
2022-02-24 2022-02-22 32.929 14,337,502 -1,220,373 0.62% 472,117,499
2022-02-23 2022-02-21 33.002 15,557,875 -25,839 0.68% 513,443,969
2022-02-22 2022-02-18 32.929 15,583,714 -563,800 0.68% 513,153,831
2022-02-21 2022-02-17 32.415 16,147,514 +1,250,305 0.70% 523,429,511
2022-02-18 2022-02-16 32.269 14,897,209 -1,650,300 0.65% 480,715,198
2022-02-17 2022-02-15 31.755 16,547,509 -1,872,148 0.72% 525,473,462
2022-02-16 2022-02-14 31.975 18,419,657 +5,607,126 0.80% 588,976,943
2022-02-15 2022-02-11 32.782 12,812,531 -5,591,897 0.56% 420,022,657
2022-02-14 2022-02-10 31.975 18,404,428 +4,228,464 0.80% 588,489,989
2022-02-11 2022-02-09 30.729 14,175,964 -4,787,858 0.62% 435,609,046
2022-02-10 2022-02-08 31.682 18,963,822 +5,247,078 0.82% 600,813,777
2022-02-09 2022-02-07 29.995 13,716,744 +269,096 0.60% 411,438,196
2022-02-08 2022-02-04 29.335 13,447,648 +126,128 0.58% 394,490,537
2022-02-07 2022-01-31 27.986 13,321,520 -639,857 0.58% 372,814,172
2022-02-04 2022-01-27 29.775 13,961,377 -231,488 0.61% 415,704,335
2022-01-28 2022-01-26 30.142 14,192,865 +336,045 0.62% 427,801,358
2022-01-27 2022-01-25 30.142 13,856,820 +89,583 0.60% 417,672,289
2022-01-26 2022-01-24 31.022 13,767,237 +967,902 0.60% 427,088,052
2022-01-25 2022-01-21 31.022 12,799,335 -27,953 0.56% 397,061,738
2022-01-24 2022-01-20 30.729 12,827,288 +80,790 0.56% 394,165,976
2022-01-21 2022-01-19 30.435 12,746,498 +509,285 0.55% 387,944,183
2022-01-20 2022-01-18 29.306 12,237,213 +62,723 0.53% 358,623,103
2022-01-19 2022-01-17 28.866 12,174,490 +201,816 0.53% 351,427,815
2022-01-18 2022-01-14 28.837 11,972,674 -6,061 0.52% 345,250,990
2022-01-17 2022-01-13 28.895 11,978,735 +188,402 0.52% 346,128,567
2022-01-14 2022-01-12 28.309 11,790,333 -4,295 0.51% 333,767,189
2022-01-13 2022-01-11 27.546 11,794,628 +125,514 0.51% 324,892,807
2022-01-12 2022-01-10 27.546 11,669,114 +1,091,178 0.51% 321,435,420
2022-01-11 2022-01-07 27.018 10,577,936 -57,377 0.46% 285,792,496
2022-01-10 2022-01-06 27.223 10,635,313 +794,690 0.46% 289,526,626
2022-01-07 2022-01-05 27.575 9,840,623 -141,333 0.43% 271,356,797
2022-01-06 2022-01-04 27.047 9,981,956 -627,324 0.43% 269,983,255
2022-01-05 2022-01-03 27.370 10,609,280 +593,210 0.46% 290,374,057
2022-01-04 2021-12-31 26.812 10,016,070 +130,511 0.43% 268,555,347
2022-01-03 2021-12-29 26.754 9,885,559 -28,089 0.43% 264,476,036
2021-12-30 2021-12-28 26.959 9,913,648 -488,561 0.43% 267,263,261
2021-12-29 2021-12-24 27.223 10,402,209 +858,693 0.45% 283,180,803
2021-12-28 2021-12-22 26.988 9,543,516 -538,522 0.41% 257,564,788
2021-12-23 2021-12-21 26.636 10,082,038 +573,712 0.44% 268,549,554
2021-12-22 2021-12-20 26.372 9,508,326 -1,334,054 0.41% 250,757,547
2021-12-21 2021-12-17 27.164 10,842,380 +43,021 0.47% 294,527,511
2021-12-20 2021-12-16 28.455 10,799,359 +178,284 0.47% 307,298,167
2021-12-17 2021-12-15 26.812 10,621,075 +109,108 0.46% 284,777,011
2021-12-16 2021-12-14 26.402 10,511,967 -362,421 0.46% 277,534,358
2021-12-15 2021-12-13 26.900 10,874,388 -53,729 0.47% 292,525,963
2021-12-14 2021-12-10 26.607 10,928,117 -104,137 0.47% 290,765,503
2021-12-13 2021-12-09 26.666 11,032,254 -149,730 0.48% 294,183,555
2021-12-10 2021-12-08 26.402 11,181,984 -210,864 0.49% 295,223,981
2021-12-09 2021-12-07 26.431 11,392,848 +725,111 0.49% 301,125,373
2021-12-08 2021-12-06 26.812 10,667,737 +1,023,612 0.46% 286,028,134
2021-12-07 2021-12-03 26.988 9,644,125 -1,067,650 0.42% 260,280,070
2021-12-06 2021-12-02 25.111 10,711,775 +224,306 0.47% 268,983,390
2021-12-03 2021-12-01 24.906 10,487,469 -1,124,925 0.46% 261,197,272
2021-12-02 2021-11-30 23.703 11,612,394 +790,516 0.50% 275,247,498
2021-12-01 2021-11-29 24.260 10,821,878 -606,983 0.47% 262,541,765
2021-11-30 2021-11-26 24.290 11,428,861 +362,022 0.50% 277,602,610
2021-11-29 2021-11-25 24.788 11,066,839 -543,032 0.48% 274,328,266
2021-11-26 2021-11-24 24.876 11,609,871 +234,870 0.50% 288,810,849
2021-11-25 2021-11-23 24.231 11,375,001 -73,631 0.49% 275,626,993
2021-11-24 2021-11-22 23.879 11,448,632 +212,304 0.50% 273,380,956
2021-11-23 2021-11-19 23.996 11,236,328 +38,350 0.49% 269,629,849
2021-11-22 2021-11-18 23.556 11,197,978 +426,410 0.49% 263,782,155
2021-11-19 2021-11-17 23.762 10,771,568 +719,611 0.47% 255,949,451
2021-11-18 2021-11-16 23.820 10,051,957 +129,200 0.44% 239,440,113
2021-11-17 2021-11-15 23.674 9,922,757 +69,673 0.43% 234,907,102
2021-11-16 2021-11-12 23.908 9,853,084 -80,617 0.43% 235,570,037
2021-11-15 2021-11-11 24.172 9,933,701 +244,772 0.43% 240,120,120
2021-11-12 2021-11-10 23.732 9,688,929 -411,440 0.42% 229,940,013
2021-11-11 2021-11-09 23.762 10,100,369 -16,606 0.44% 240,000,704
2021-11-10 2021-11-08 24.348 10,116,975 -232,757 0.44% 246,330,975
2021-11-09 2021-11-05 23.674 10,349,732 -115,644 0.45% 245,015,126
2021-11-08 2021-11-04 24.495 10,465,376 -168,984 0.45% 256,348,965
2021-11-05 2021-11-03 24.730 10,634,360 -199,318 0.46% 262,983,917
2021-11-04 2021-11-02 24.172 10,833,678 +218,324 0.47% 261,874,609
2021-11-03 2021-11-01 24.818 10,615,354 -736,104 0.46% 263,448,119
2021-11-02 2021-10-29 24.583 11,351,458 +633,063 0.49% 279,052,503
2021-11-01 2021-10-28 24.583 10,718,395 -5,636,094 0.47% 263,489,937
2021-10-29 2021-10-27 24.378 16,354,489 +4,996,752 0.71% 398,683,498
2021-10-28 2021-10-26 25.639 11,357,737 -1,558,770 0.49% 291,201,426
2021-10-27 2021-10-25 26.431 12,916,507 +1,274,653 0.56% 341,397,339
2021-10-26 2021-10-22 26.196 11,641,854 -621,320 0.51% 304,974,736
2021-10-25 2021-10-21 27.311 12,263,174 +731,341 0.53% 334,921,346
2021-10-22 2021-10-20 26.460 11,531,833 -3,399,783 0.50% 305,137,187
2021-10-21 2021-10-19 27.282 14,931,616 +1,487,146 0.65% 407,361,534
2021-10-20 2021-10-18 27.986 13,444,470 +1,759,938 0.58% 376,255,033
2021-10-19 2021-10-15 26.343 11,684,532 -60,645 0.51% 307,806,591
2021-10-18 2021-10-12 26.900 11,745,177 -2,192,798 0.51% 315,950,581
2021-10-15 2021-10-11 26.607 13,937,975 +2,682,435 0.61% 370,849,096
2021-10-12 2021-10-08 25.610 11,255,540 -608,613 0.49% 288,251,009
2021-10-11 2021-10-07 27.399 11,864,153 +670,982 0.52% 325,067,740
2021-10-08 2021-10-06 27.693 11,193,171 -283,072 0.49% 309,966,950
2021-10-07 2021-10-05 27.604 11,476,243 +610,528 0.50% 316,795,946
2021-10-06 2021-10-04 26.959 10,865,715 +147,249 0.47% 292,930,153
2021-10-05 2021-09-30 26.724 10,718,466 +1,136,093 0.47% 286,445,015
2021-10-04 2021-09-29 25.756 9,582,373 -978,003 0.42% 246,807,211
2021-09-30 2021-09-28 26.548 10,560,376 -2,148,893 0.46% 280,361,398
2021-09-29 2021-09-27 24.700 12,709,269 +70,665 0.55% 313,922,844
2021-09-28 2021-09-24 24.583 12,638,604 -99,846 0.55% 310,694,369
2021-09-27 2021-09-23 25.932 12,738,450 -1,057,592 0.55% 330,338,436
2021-09-24 2021-09-21 25.287 13,796,042 -2,309,663 0.60% 348,860,686
2021-09-23 2021-09-20 24.994 16,105,705 +5,189,906 0.70% 402,540,509
2021-09-21 2021-09-17 25.786 10,915,799 +531,401 0.47% 281,471,652
2021-09-20 2021-09-16 26.666 10,384,398 -65,771 0.45% 276,907,976
2021-09-17 2021-09-15 27.164 10,450,169 -1,345,900 0.45% 283,873,307
2021-09-16 2021-09-14 27.252 11,796,069 -130,900 0.51% 321,472,091
2021-09-15 2021-09-13 27.986 11,926,969 -618,641 0.52% 333,786,465
2021-09-14 2021-09-10 26.959 12,545,610 +1,907,121 0.54% 338,218,649
2021-09-13 2021-09-09 27.076 10,638,489 -1,875,487 0.46% 288,052,671
2021-09-10 2021-09-08 26.402 12,513,976 +349,022 0.54% 330,390,905
2021-09-09 2021-09-07 26.548 12,164,954 -43,634 0.53% 322,960,424
2021-09-08 2021-09-06 26.079 12,208,588 +777,767 0.53% 318,388,561
2021-09-07 2021-09-03 25.287 11,430,821 -860,602 0.50% 289,051,313
2021-09-06 2021-09-02 24.906 12,291,423 +645,202 0.53% 306,125,926
2021-09-03 2021-09-01 24.642 11,646,221 +378,929 0.51% 286,981,942
2021-09-02 2021-08-31 25.258 11,267,292 +270,512 0.49% 284,585,624
2021-09-01 2021-08-30 24.026 10,996,780 -383,211 0.48% 264,204,187
2021-08-31 2021-08-27 23.615 11,379,991 +463,334 0.49% 268,737,366
2021-08-30 2021-08-26 23.380 10,916,657 -2,577,980 0.47% 255,233,833
2021-08-27 2021-08-25 23.380 13,494,637 +2,555,274 0.59% 315,507,571
2021-08-26 2021-08-24 22.794 10,939,363 -96,471 0.48% 249,346,519
2021-08-25 2021-08-23 22.647 11,035,834 -134,582 0.48% 249,926,735
2021-08-24 2021-08-20 21.737 11,170,416 -19,431 0.49% 242,816,286
2021-08-23 2021-08-19 22.177 11,189,847 -25,576 0.49% 248,162,526
2021-08-20 2021-08-18 22.471 11,215,423 +85,562 0.49% 252,019,813
2021-08-19 2021-08-17 22.559 11,129,861 -1,839,801 0.48% 251,076,657
2021-08-18 2021-08-16 22.999 12,969,662 -2,352,798 0.56% 298,287,447
2021-08-17 2021-08-13 22.647 15,322,460 +2,574,228 0.67% 347,005,256
2021-08-16 2021-08-12 22.706 12,748,232 +1,966,807 0.55% 289,455,080
2021-08-13 2021-08-11 22.588 10,781,425 +15,174 0.47% 243,532,624
2021-08-12 2021-08-10 22.383 10,766,251 -330,319 0.47% 240,979,054
2021-08-11 2021-08-09 22.265 11,096,570 -25,142 0.48% 247,070,441
2021-08-10 2021-08-06 22.089 11,121,712 +251,810 0.48% 245,672,688
2021-08-09 2021-08-05 22.001 10,869,902 +183,286 0.47% 239,153,724
2021-08-06 2021-08-04 22.001 10,686,616 -13,465 0.46% 235,121,165
2021-08-05 2021-08-03 21.796 10,700,081 -136,014 0.46% 233,220,185
2021-08-04 2021-08-02 21.855 10,836,095 +8,041 0.47% 236,820,522
2021-08-03 2021-07-30 21.561 10,828,054 +227,383 0.47% 233,468,347
2021-08-02 2021-07-29 21.591 10,600,671 -111,566 0.46% 228,876,618
2021-07-30 2021-07-28 21.327 10,712,237 -716,782 0.47% 228,457,195
2021-07-29 2021-07-27 21.327 11,429,019 -2,360,025 0.50% 243,743,825
2021-07-28 2021-07-26 21.737 13,789,044 +680,889 0.60% 299,738,564
2021-07-27 2021-07-23 22.207 13,108,155 +1,192,490 0.57% 291,090,280
2021-07-26 2021-07-22 22.031 11,915,665 -1,009,357 0.52% 262,511,588
2021-07-23 2021-07-21 21.737 12,925,022 +78,404 0.56% 280,956,935
2021-07-22 2021-07-20 22.031 12,846,618 -1,184,513 0.56% 283,021,224
2021-07-21 2021-07-19 22.353 14,031,131 +46,690 0.61% 313,644,667
2021-07-20 2021-07-16 22.353 13,984,441 +79,002 0.61% 312,600,983
2021-07-19 2021-07-15 22.324 13,905,439 -8,510 0.60% 310,427,093
2021-07-16 2021-07-14 22.295 13,913,949 +96,258 0.60% 310,208,902
2021-07-15 2021-07-13 22.001 13,817,691 +35,835 0.60% 304,009,389
2021-07-14 2021-07-12 21.620 13,781,856 -5,194,769 0.60% 297,965,137
2021-07-13 2021-07-09 21.884 18,976,625 +2,495,289 0.82% 415,286,736
2021-07-12 2021-07-08 21.884 16,481,336 +1,407,520 0.72% 360,679,532
2021-07-09 2021-07-07 22.471 15,073,816 -1,469,925 0.65% 338,721,088
2021-07-08 2021-07-06 22.353 16,543,741 -374,613 0.72% 369,810,255
2021-07-07 2021-07-05 22.618 16,918,354 +98,204 0.73% 382,650,903
2021-07-06 2021-07-02 21.913 16,820,150 +22,431 0.73% 368,587,602
2021-07-05 2021-06-30 22.324 16,797,719 -12,091,150 0.73% 374,994,783
2021-07-02 2021-06-29 28.731 28,888,869 +8,622,413 1.25% 830,018,445
2021-06-30 2021-06-28 29.034 20,266,456 +2,151,193 0.88% 588,406,358
2021-06-29 2021-06-25 30.007 18,115,263 +4,242,013 0.90% 543,582,669
2021-06-28 2021-06-24 29.403 13,873,250 +1,040,759 0.69% 407,911,320
2021-06-25 2021-06-23 29.134 12,832,491 -28,213 0.64% 373,864,417
2021-06-24 2021-06-22 28.429 12,860,704 +662,540 0.64% 365,621,387
2021-06-23 2021-06-21 28.329 12,198,164 -387,521 0.61% 345,557,524
2021-06-22 2021-06-18 28.429 12,585,685 +797,909 0.63% 357,802,777
2021-06-21 2021-06-17 29.369 11,787,776 +22,405 0.59% 346,197,053
2021-06-18 2021-06-16 29.436 11,765,371 -88,182 0.58% 346,328,840
2021-06-17 2021-06-15 29.436 11,853,553 -423,837 0.59% 348,924,591
2021-06-16 2021-06-11 29.638 12,277,390 +150,619 0.61% 363,873,304
2021-06-15 2021-06-10 29.336 12,126,771 +468,170 0.60% 355,746,019
2021-06-11 2021-06-09 29.403 11,658,601 -124,338 0.58% 342,794,610
2021-06-10 2021-06-08 29.067 11,782,939 +36,044 0.59% 342,495,572
2021-06-09 2021-06-07 29.302 11,746,895 -44,987 0.58% 344,207,849
2021-06-08 2021-06-04 29.201 11,791,882 -395,747 0.59% 344,338,685
2021-06-07 2021-06-03 29.470 12,187,629 +309,028 0.61% 359,167,623
2021-06-04 2021-06-02 29.336 11,878,601 -221,748 0.59% 348,465,804
2021-06-03 2021-06-01 29.336 12,100,349 +643,763 0.60% 354,970,913
2021-06-02 2021-05-31 29.503 11,456,586 -155,580 0.57% 338,008,431
2021-06-01 2021-05-28 28.765 11,612,166 +131,713 0.58% 334,023,865
2021-05-31 2021-05-27 28.496 11,480,453 -45,695 0.57% 327,152,433
2021-05-28 2021-05-26 28.530 11,526,148 +241,623 0.57% 328,841,452
2021-05-27 2021-05-25 28.866 11,284,525 -486,740 0.56% 325,735,561
2021-05-26 2021-05-24 28.429 11,771,265 -490,086 0.58% 334,649,350
2021-05-25 2021-05-21 28.631 12,261,351 +598,966 0.61% 351,051,469
2021-05-24 2021-05-20 28.262 11,662,385 +192,609 0.58% 329,596,738
2021-05-21 2021-05-18 29.705 11,469,776 -92,324 0.57% 340,707,463
2021-05-20 2021-05-17 29.067 11,562,100 -142,644 0.57% 336,076,428
2021-05-18 2021-05-14 28.899 11,704,744 -277,384 0.58% 338,258,337
2021-05-17 2021-05-13 28.933 11,982,128 -35,933 0.60% 346,676,705
2021-05-14 2021-05-12 30.343 12,018,061 +388,801 0.60% 364,658,443
2021-05-13 2021-05-11 29.873 11,629,260 -245,156 0.58% 347,396,570
2021-05-12 2021-05-10 30.477 11,874,416 +1,276,564 0.59% 361,894,137
2021-05-11 2021-05-07 28.866 10,597,852 +740,438 0.53% 305,914,273
2021-05-10 2021-05-06 28.496 9,857,414 +540,392 0.49% 280,901,544
2021-05-07 2021-05-05 27.657 9,317,022 -438,901 0.46% 257,684,189
2021-05-06 2021-05-04 27.456 9,755,923 +107,208 0.48% 267,858,299
2021-05-05 2021-05-03 27.187 9,648,715 +84,252 0.48% 262,323,946
2021-05-04 2021-04-30 27.187 9,564,463 +202,951 0.48% 260,033,349
2021-05-03 2021-04-29 27.825 9,361,512 +240,657 0.47% 260,485,749
2021-04-30 2021-04-28 27.187 9,120,855 +11,020 0.45% 247,972,779
2021-04-29 2021-04-27 27.053 9,109,835 -560,677 0.45% 246,450,096
2021-04-28 2021-04-26 27.187 9,670,512 +92,941 0.48% 262,916,551
2021-04-27 2021-04-23 27.758 9,577,571 +753,171 0.48% 265,854,692
2021-04-26 2021-04-22 27.792 8,824,400 -471,447 0.44% 245,244,322
2021-04-23 2021-04-21 27.456 9,295,847 +74,781 0.46% 255,226,468
2021-04-22 2021-04-20 27.624 9,221,066 -150,904 0.46% 254,720,797
2021-04-21 2021-04-19 27.657 9,371,970 -83,897 0.47% 259,203,905
2021-04-20 2021-04-16 27.859 9,455,867 +675,225 0.47% 263,428,577
2021-04-19 2021-04-15 27.490 8,780,642 -2,215,494 0.44% 241,375,736
2021-04-16 2021-04-14 27.557 10,996,136 +1,855,859 0.55% 303,016,794
2021-04-15 2021-04-13 26.885 9,140,277 -4,084 0.45% 245,739,694
2021-04-14 2021-04-12 26.885 9,144,361 +296,316 0.45% 245,849,494
2021-04-13 2021-04-09 26.852 8,848,045 -117,879 0.44% 237,585,947
2021-04-12 2021-04-08 26.684 8,965,924 -1,333,142 0.45% 239,246,515
2021-04-09 2021-04-07 26.751 10,299,066 +1,568,331 0.51% 275,511,418
2021-04-08 2021-04-01 26.885 8,730,735 -1,170,633 0.43% 234,729,007
2021-04-07 2021-03-31 26.885 9,901,368 -397,286 0.49% 266,201,904
2021-04-01 2021-03-30 26.751 10,298,654 +669,508 0.51% 275,500,396
2021-03-31 2021-03-29 26.852 9,629,146 -2,575,096 0.48% 258,559,916
2021-03-30 2021-03-26 24.334 12,204,242 +1,186,661 0.61% 296,983,456
2021-03-29 2021-03-25 24.167 11,017,581 +348,528 0.55% 266,257,707
2021-03-26 2021-03-24 23.999 10,669,053 -241,324 0.53% 256,044,442
2021-03-25 2021-03-23 24.368 10,910,377 +301,621 0.54% 265,864,173
2021-03-24 2021-03-22 24.838 10,608,756 -261,698 0.53% 263,499,393
2021-03-23 2021-03-19 24.536 10,870,454 -440,449 0.54% 266,715,650
2021-03-22 2021-03-18 25.006 11,310,903 +54,224 0.56% 282,837,500
2021-03-19 2021-03-17 25.140 11,256,679 +1,061,292 0.56% 282,992,899
2021-03-18 2021-03-16 25.140 10,195,387 -47,073 0.51% 256,312,019
2021-03-17 2021-03-15 25.174 10,242,460 -2,680,582 0.51% 257,839,220
2021-03-16 2021-03-12 24.603 12,923,042 +2,830,092 0.64% 317,945,124
2021-03-15 2021-03-11 24.469 10,092,950 -373,010 0.50% 246,961,406
2021-03-12 2021-03-10 24.032 10,465,960 -164,876 0.52% 251,521,742
2021-03-11 2021-03-09 24.334 10,630,836 -4,039,759 0.53% 258,695,494
2021-03-10 2021-03-08 24.737 14,670,595 +277,408 0.73% 362,909,766
2021-03-09 2021-03-05 24.838 14,393,187 +954,599 0.72% 357,496,774
2021-03-08 2021-03-04 25.106 13,438,588 -2,378,281 0.67% 337,395,027
2021-03-05 2021-03-03 25.274 15,816,869 -203,046 0.78% 399,759,629
2021-03-04 2021-03-02 24.670 16,019,915 +1,980,947 0.79% 395,212,785
2021-03-03 2021-03-01 24.905 14,038,968 -916,765 0.69% 349,641,141
2021-03-02 2021-02-26 24.737 14,955,733 +1,091,844 0.74% 369,963,288
2021-03-01 2021-02-25 25.509 13,863,889 -1,110,140 0.68% 353,656,874
2021-02-26 2021-02-24 24.972 14,974,029 +529,039 0.74% 373,934,077
2021-02-25 2021-02-23 25.442 14,444,990 +59,075 0.71% 367,510,617
2021-02-24 2021-02-22 26.080 14,385,915 -857,805 0.71% 375,181,960
2021-02-23 2021-02-19 25.039 15,243,720 -560,732 0.75% 381,692,151
2021-02-22 2021-02-18 24.972 15,804,452 +18,824 0.78% 394,671,546
2021-02-19 2021-02-17 24.502 15,785,628 +821,240 0.78% 386,783,700
2021-02-18 2021-02-16 24.200 14,964,388 -1,271,288 0.74% 362,140,973
2021-02-17 2021-02-11 23.529 16,235,676 +864,836 0.80% 382,007,450
2021-02-16 2021-02-09 23.462 15,370,840 -419,438 0.76% 360,626,981
2021-02-10 2021-02-08 23.260 15,790,278 +38,393 0.78% 367,287,755
2021-02-09 2021-02-05 23.294 15,751,885 +47,073 0.78% 366,923,428
2021-02-08 2021-02-04 23.529 15,704,812 -824,973 0.78% 369,516,809
2021-02-05 2021-02-03 23.596 16,529,785 -2,735,846 0.82% 390,037,145
2021-02-04 2021-02-02 23.663 19,265,631 -173,595 0.95% 455,885,516
2021-02-03 2021-02-01 23.932 19,439,226 +6,508,282 0.96% 465,213,102
2021-02-02 2021-01-29 24.133 12,930,944 +107,497 0.64% 312,063,202
2021-02-01 2021-01-28 24.402 12,823,447 -274,843 0.63% 312,912,297
2021-01-29 2021-01-27 24.905 13,098,290 +70,297 0.65% 326,213,512
2021-01-28 2021-01-26 24.905 13,027,993 -302,929 0.64% 324,462,762
2021-01-27 2021-01-25 25.375 13,330,922 +712,029 0.66% 338,271,510
2021-01-26 2021-01-22 25.778 12,618,893 -147,033 0.62% 325,286,408
2021-01-25 2021-01-21 26.617 12,765,926 -360,843 0.63% 339,788,713
2021-01-22 2021-01-20 26.348 13,126,769 -92,751 0.65% 345,868,443
2021-01-21 2021-01-19 26.818 13,219,520 +242,646 0.65% 354,524,215
2021-01-20 2021-01-18 26.818 12,976,874 -191,409 0.64% 348,016,878
2021-01-19 2021-01-15 26.415 13,168,283 +88,336 0.65% 347,846,248
2021-01-18 2021-01-14 26.617 13,079,947 +79,225 0.65% 348,146,963
2021-01-15 2021-01-13 26.415 13,000,722 +810,076 0.64% 343,420,047
2021-01-14 2021-01-12 25.006 12,190,646 +14,002 0.60% 304,836,125
2021-01-13 2021-01-11 24.939 12,176,644 -2,064,944 0.60% 303,668,582
2021-01-12 2021-01-08 25.106 14,241,588 +561,448 0.70% 357,555,493
2021-01-11 2021-01-07 24.972 13,680,140 +707,042 0.68% 341,622,854
2021-01-08 2021-01-06 24.838 12,973,098 -796,073 0.64% 322,224,722
2021-01-07 2021-01-05 24.502 13,769,171 +682,699 0.68% 337,375,928
2021-01-06 2021-01-04 24.469 13,086,472 -10,863 0.65% 320,209,010
2021-01-05 2020-12-31 24.502 13,097,335 -248,492 0.65% 320,914,422
2021-01-04 2020-12-29 24.771 13,345,827 +235,197 0.66% 330,586,635
2020-12-30 2020-12-28 24.905 13,110,630 -45,941 0.65% 326,520,840
2020-12-29 2020-12-24 24.838 13,156,571 +973,342 0.65% 326,781,809
2020-12-28 2020-12-22 24.737 12,183,229 +150,672 0.60% 301,379,241
2020-12-23 2020-12-21 25.442 12,032,557 -39,258 0.59% 306,133,300
2020-12-22 2020-12-18 25.308 12,071,815 -826,784 0.60% 305,511,355
2020-12-21 2020-12-17 24.536 12,898,599 +173,029 0.64% 316,477,878
2020-12-18 2020-12-16 24.569 12,725,570 -611,654 0.63% 312,659,597
2020-12-17 2020-12-15 24.502 13,337,224 +159,990 0.66% 326,792,247
2020-12-16 2020-12-14 24.167 13,177,234 -92,102 0.65% 318,449,223
2020-12-15 2020-12-11 24.939 13,269,336 +52,014 0.66% 330,918,802
2020-12-14 2020-12-10 24.469 13,217,322 +169,926 0.65% 323,410,740
2020-12-11 2020-12-09 24.368 13,047,396 -415,794 0.64% 317,939,073
2020-12-10 2020-12-08 23.999 13,463,190 +39,566 0.66% 323,100,370
2020-12-09 2020-12-07 23.965 13,423,624 +143,031 0.66% 321,700,273
2020-12-08 2020-12-04 24.771 13,280,593 +379,599 0.66% 328,970,737
2020-12-07 2020-12-03 25.308 12,900,994 -82,013 0.64% 326,496,070
2020-12-04 2020-12-02 25.610 12,983,007 -166,402 0.64% 332,493,583
2020-12-03 2020-12-01 25.274 13,149,409 -2,567,584 0.65% 332,341,556
2020-12-02 2020-11-30 25.140 15,716,993 +2,454,686 0.78% 395,125,189
2020-12-01 2020-11-27 25.778 13,262,307 +716,206 0.65% 341,872,160
2020-11-30 2020-11-26 25.845 12,546,101 -175,600 0.62% 324,252,209
2020-11-27 2020-11-25 25.375 12,721,701 -206,667 0.63% 322,812,556
2020-11-26 2020-11-24 25.308 12,928,368 +847,201 0.64% 327,188,846
2020-11-25 2020-11-23 24.838 12,081,167 +121,410 0.60% 300,071,014
2020-11-24 2020-11-20 24.200 11,959,757 +1,289 0.59% 289,428,344
2020-11-23 2020-11-19 24.301 11,958,468 -1,126,857 0.59% 290,601,299
2020-11-20 2020-11-18 24.804 13,085,325 -17,899 0.65% 324,573,001
2020-11-19 2020-11-17 24.939 13,103,224 -11,299 0.65% 326,776,200
2020-11-18 2020-11-16 24.704 13,114,523 -428,702 0.65% 323,976,681
2020-11-17 2020-11-13 24.032 13,543,225 +891,305 0.67% 325,475,689
2020-11-16 2020-11-12 24.771 12,651,920 -1,080,441 0.62% 313,398,013
2020-11-13 2020-11-11 25.006 13,732,361 +1,114,555 0.68% 343,387,849
2020-11-12 2020-11-10 23.999 12,617,806 +470,985 0.62% 302,812,171
2020-11-11 2020-11-09 23.294 12,146,821 +170,011 0.60% 282,947,292
2020-11-10 2020-11-06 23.495 11,976,810 +145,103 0.59% 281,399,058
2020-11-09 2020-11-05 23.093 11,831,707 +200,692 0.58% 273,224,276
2020-11-06 2020-11-04 22.757 11,631,015 -543,614 0.57% 264,685,865
2020-11-05 2020-11-03 22.757 12,174,629 +623,184 0.60% 277,056,835
2020-11-04 2020-11-02 22.690 11,551,445 -166,260 0.57% 262,099,655
2020-11-03 2020-10-30 22.488 11,717,705 +93,133 0.58% 263,512,246
2020-11-02 2020-10-29 22.891 11,624,572 -263,484 0.57% 266,099,945
2020-10-30 2020-10-28 22.891 11,888,056 -477,972 0.59% 272,131,400
2020-10-29 2020-10-27 23.495 12,366,028 +526,008 0.61% 290,543,862
2020-10-28 2020-10-23 23.630 11,840,020 -214,938 0.58% 279,774,762
2020-10-27 2020-10-22 23.193 12,054,958 -4,101,629 0.60% 279,593,576
2020-10-23 2020-10-21 23.160 16,156,587 +3,976,530 0.80% 374,181,364
2020-10-22 2020-10-20 23.025 12,180,057 +320,835 0.60% 280,450,924
2020-10-21 2020-10-19 23.126 11,859,222 +90,227 0.59% 274,257,719
2020-10-20 2020-10-16 23.596 11,768,995 -171,571 0.58% 277,701,447
2020-10-19 2020-10-15 23.428 11,940,566 -244,258 0.59% 279,745,929
2020-10-16 2020-10-14 23.093 12,184,824 +562,458 0.60% 281,378,648
2020-10-15 2020-10-12 23.227 11,622,366 +37,745 0.57% 269,950,466
2020-10-14 2020-10-09 23.025 11,584,621 -58,335 0.57% 266,740,760
2020-10-12 2020-10-08 22.488 11,642,956 -130,627 0.57% 261,831,261
2020-10-09 2020-10-07 23.093 11,773,583 +153,495 0.58% 271,882,045
2020-10-08 2020-10-06 23.059 11,620,088 +68,466 0.57% 267,947,428
2020-10-07 2020-10-05 22.992 11,551,622 -209,219 0.57% 265,593,217
2020-10-06 2020-09-30 23.328 11,760,841 +147,310 0.58% 274,351,047
2020-10-05 2020-09-29 23.361 11,613,531 -8,692,634 0.57% 271,304,478
2020-09-30 2020-09-28 23.395 20,306,165 +4,766,153 1.00% 475,055,257
2020-09-29 2020-09-25 22.723 15,540,012 +550,991 0.77% 353,120,928
2020-09-28 2020-09-24 22.623 14,989,021 -9,433 0.74% 339,091,266
2020-09-25 2020-09-23 23.025 14,998,454 -936,615 0.74% 345,345,698
2020-09-24 2020-09-22 23.227 15,935,069 -481,160 0.79% 370,120,791
2020-09-23 2020-09-21 23.126 16,416,229 +768,047 0.81% 379,643,582
2020-09-22 2020-09-18 22.925 15,648,182 +192,512 0.77% 358,730,276
2020-09-21 2020-09-17 22.488 15,455,670 -132,625 0.76% 347,573,037
2020-09-18 2020-09-16 22.253 15,588,295 -75,967 0.77% 346,893,038
2020-09-17 2020-09-15 22.388 15,664,262 -458,650 0.77% 350,686,632
2020-09-16 2020-09-14 22.253 16,122,912 -988,568 0.80% 358,790,100
2020-09-15 2020-09-11 22.119 17,111,480 -2,876 0.84% 378,491,759
2020-09-14 2020-09-10 21.951 17,114,356 +445,732 0.85% 375,683,178
2020-09-11 2020-09-09 22.220 16,668,624 -102,435 0.82% 370,374,586
2020-09-10 2020-09-08 22.488 16,771,059 +67,690 0.83% 377,154,009
2020-09-09 2020-09-07 21.951 16,703,369 -3,861,230 0.82% 366,661,459
2020-09-08 2020-09-04 22.421 20,564,599 +1,853,490 1.02% 461,084,101
2020-09-07 2020-09-03 22.119 18,711,109 -37,779 0.92% 413,874,227
2020-09-04 2020-09-02 21.851 18,748,888 +1,786,150 0.93% 409,675,453
2020-09-03 2020-09-01 21.985 16,962,738 +458,696 0.84% 372,924,309
2020-09-02 2020-08-31 21.716 16,504,042 +293,355 0.81% 358,408,285
2020-09-01 2020-08-28 21.112 16,210,687 -29,512 0.80% 342,243,733
2020-08-31 2020-08-27 21.146 16,240,199 +342,966 0.80% 343,411,896
2020-08-28 2020-08-26 21.146 15,897,233 -349,711 0.79% 336,159,608
2020-08-27 2020-08-25 21.146 16,246,944 -108,264 0.80% 343,554,524
2020-08-26 2020-08-24 21.012 16,355,208 -490,276 0.81% 343,648,018
2020-08-25 2020-08-21 21.112 16,845,484 +683,991 0.83% 355,645,713
2020-08-24 2020-08-20 21.112 16,161,493 -602,931 0.80% 341,205,139
2020-08-21 2020-08-19 21.549 16,764,424 +425,262 0.83% 361,249,374
2020-08-20 2020-08-18 21.549 16,339,162 -513,297 0.81% 352,085,586
2020-08-19 2020-08-17 21.851 16,852,459 +785,207 0.83% 368,237,240
2020-08-18 2020-08-14 21.582 16,067,252 -59,467 0.79% 346,765,607
2020-08-17 2020-08-13 21.851 16,126,719 +91,823 0.80% 352,379,347
2020-08-14 2020-08-12 21.817 16,034,896 +101,258 0.79% 349,834,747
2020-08-13 2020-08-11 21.347 15,933,638 +192,413 0.79% 340,138,272
2020-08-12 2020-08-10 21.146 15,741,225 -94,706 0.78% 332,860,695
2020-08-11 2020-08-07 21.481 15,835,931 -672,059 0.78% 340,178,619
2020-08-10 2020-08-06 21.649 16,507,990 -372,528 0.82% 357,385,848
2020-08-07 2020-08-05 21.985 16,880,518 +530 0.83% 371,116,709
2020-08-06 2020-08-04 21.851 16,879,988 +59,180 0.83% 368,838,767
2020-08-05 2020-08-03 21.817 16,820,808 -377,967 0.83% 366,981,059
2020-08-04 2020-07-31 21.683 17,198,775 -584,123 0.85% 372,918,108
2020-08-03 2020-07-30 21.616 17,782,898 +493,124 0.88% 384,389,790
2020-07-31 2020-07-29 21.985 17,289,774 -14,812 0.85% 380,114,166
2020-07-30 2020-07-28 22.018 17,304,586 +600,392 0.85% 381,020,631
2020-07-29 2020-07-27 22.321 16,704,194 -40,522 0.82% 372,846,963
2020-07-28 2020-07-24 22.018 16,744,716 +146,957 0.83% 368,693,146
2020-07-27 2020-07-23 22.421 16,597,759 +162,843 0.82% 372,142,573
2020-07-24 2020-07-22 22.656 16,434,916 +651,874 0.81% 372,352,866
2020-07-23 2020-07-21 23.025 15,783,042 +3,873 0.78% 363,411,166
2020-07-22 2020-07-20 22.925 15,779,169 -175,846 0.78% 361,733,117
2020-07-21 2020-07-17 22.321 15,955,015 +372,977 0.79% 356,124,868
2020-07-20 2020-07-16 22.153 15,582,038 +45,231 0.77% 345,184,776
2020-07-17 2020-07-15 22.388 15,536,807 +120,364 0.77% 347,833,209
2020-07-16 2020-07-14 22.455 15,416,443 -1,643 0.76% 346,173,436
2020-07-15 2020-07-13 22.757 15,418,086 -979 0.76% 350,867,867
2020-07-14 2020-07-10 22.757 15,419,065 -377,757 0.76% 350,890,146
2020-07-13 2020-07-09 23.562 15,796,822 -235,105 0.78% 372,211,919
2020-07-10 2020-07-08 23.328 16,031,927 +496,152 0.79% 373,984,816
2020-07-09 2020-07-07 23.328 15,535,775 +242,425 0.77% 362,410,829
2020-07-08 2020-07-06 23.361 15,293,350 +261,318 0.76% 357,268,977
2020-07-07 2020-07-03 22.287 15,032,032 -1,193,152 0.74% 335,018,824
2020-07-06 2020-07-02 21.414 16,225,184 +975,834 0.80% 347,451,146
2020-07-03 2020-06-30 20.340 15,249,350 +47,967 0.75% 310,175,432
2020-07-02 2020-06-29 20.407 15,201,383 -73,291 0.75% 310,220,233
2020-06-30 2020-06-26 20.240 15,274,674 -139,153 0.75% 309,152,456
2020-06-29 2020-06-24 20.474 15,413,827 -516,536 0.76% 315,590,379
2020-06-26 2020-06-23 20.777 15,930,363 -333,088 0.79% 330,978,482
2020-06-24 2020-06-22 21.012 16,263,451 +174,231 0.80% 341,720,063
2020-06-23 2020-06-19 21.616 16,089,220 +645,781 0.79% 347,779,755
2020-06-22 2020-06-18 21.616 15,443,439 -409,947 0.76% 333,820,746
2020-06-19 2020-06-17 21.012 15,853,386 -30,786 0.78% 333,103,968
2020-06-18 2020-06-16 20.978 15,884,172 +35,255 0.78% 333,217,681
2020-06-17 2020-06-15 20.709 15,848,917 -1,178,663 0.78% 328,222,383
2020-06-16 2020-06-12 20.978 17,027,580 +1,027,504 0.84% 357,204,059
2020-06-15 2020-06-11 21.414 16,000,076 +28,044 0.79% 342,630,613
2020-06-12 2020-06-10 21.951 15,972,032 +389,249 0.79% 350,607,627
2020-06-11 2020-06-09 22.321 15,582,783 +188,477 0.77% 347,816,441
2020-06-10 2020-06-08 22.052 15,394,306 -3,819,931 0.76% 339,475,881
2020-06-09 2020-06-05 21.985 19,214,237 +971,741 0.95% 422,423,317
2020-06-08 2020-06-04 21.951 18,242,496 -3,770,432 0.90% 400,447,371
2020-06-05 2020-06-03 27.124 22,012,928 +8,143,034 1.09% 597,073,147
2020-06-04 2020-06-02 26.938 13,869,894 +1,350,661 0.68% 373,633,835
2020-06-03 2020-06-01 26.531 12,519,233 +2,213,980 0.68% 332,146,278
2020-06-02 2020-05-29 26.234 10,305,253 -114,845 0.56% 270,352,607
2020-06-01 2020-05-28 26.197 10,420,098 +248,513 0.57% 272,979,392
2020-05-29 2020-05-27 25.642 10,171,585 -6,202,381 0.55% 260,815,485
2020-05-28 2020-05-26 25.271 16,373,966 -111,918 0.89% 413,787,059
2020-05-27 2020-05-25 25.086 16,485,884 +7,936,505 0.90% 413,560,978
2020-05-26 2020-05-22 24.641 8,549,379 +89,966 0.47% 210,666,200
2020-05-25 2020-05-21 26.012 8,459,413 -85,531 0.46% 220,047,270
2020-05-22 2020-05-20 26.012 8,544,944 +318,413 0.47% 222,272,113
2020-05-21 2020-05-19 25.938 8,226,531 +124,207 0.45% 213,379,859
2020-05-20 2020-05-18 24.975 8,102,324 +80,422 0.44% 202,352,301
2020-05-19 2020-05-15 24.345 8,021,902 +18,082 0.44% 195,290,612
2020-05-18 2020-05-14 24.382 8,003,820 -591,295 0.44% 195,146,988
2020-05-15 2020-05-13 24.752 8,595,115 +99,649 0.47% 212,748,643
2020-05-14 2020-05-12 24.826 8,495,466 -115,128 0.46% 210,911,691
2020-05-13 2020-05-11 25.160 8,610,594 +156,612 0.47% 216,641,439
2020-05-12 2020-05-08 25.012 8,453,982 +81,339 0.46% 211,448,076
2020-05-11 2020-05-07 24.826 8,372,643 +489,253 0.46% 207,862,440
2020-05-08 2020-05-06 25.012 7,883,390 +18,095 0.43% 197,176,626
2020-05-07 2020-05-05 24.456 7,865,295 +86,611 0.43% 192,352,394
2020-05-06 2020-05-04 24.308 7,778,684 +38,172 0.42% 189,081,315
2020-05-05 2020-04-29 25.679 7,740,512 -448,846 0.42% 198,765,757
2020-05-04 2020-04-28 25.827 8,189,358 +205,374 0.45% 211,505,312
2020-04-29 2020-04-27 25.567 7,983,984 +240,234 0.44% 204,130,262
2020-04-28 2020-04-24 25.271 7,743,750 -4,376,033 0.42% 195,692,573
2020-04-27 2020-04-23 25.382 12,119,783 +3,865,646 0.66% 307,626,724
2020-04-24 2020-04-22 25.308 8,254,137 -12,432 0.45% 208,896,432
2020-04-23 2020-04-21 25.642 8,266,569 -304,226 0.45% 211,967,870
2020-04-22 2020-04-20 26.086 8,570,795 -2,277,414 0.47% 223,579,722
2020-04-21 2020-04-17 26.383 10,848,209 +2,083,911 0.59% 286,204,648
2020-04-20 2020-04-16 26.160 8,764,298 -1,259,426 0.48% 229,276,996
2020-04-17 2020-04-15 26.160 10,023,724 +165,973 0.55% 262,224,005
2020-04-16 2020-04-14 26.605 9,857,751 -2,958,916 0.54% 262,265,360
2020-04-15 2020-04-09 26.234 12,816,667 +210,350 0.70% 336,238,162
2020-04-14 2020-04-08 26.383 12,606,317 +3,938,514 0.69% 332,588,220
2020-04-09 2020-04-07 26.790 8,667,803 -1,012,333 0.47% 232,212,703
2020-04-08 2020-04-06 26.420 9,680,136 +207,185 0.53% 255,746,462
2020-04-07 2020-04-03 26.197 9,472,951 +847,220 0.52% 248,166,611
2020-04-06 2020-04-02 27.013 8,625,731 +397,895 0.47% 233,003,306
2020-04-03 2020-04-01 26.346 8,227,836 -1,460,639 0.45% 216,767,352
2020-04-02 2020-03-31 27.346 9,688,475 +1,689,521 0.53% 264,941,768
2020-04-01 2020-03-30 27.161 7,998,954 +111,673 0.44% 217,258,021
2020-03-31 2020-03-27 26.605 7,887,281 -18,098 0.43% 209,841,027
2020-03-30 2020-03-26 25.530 7,905,379 -337,136 0.43% 201,827,603
2020-03-27 2020-03-25 25.642 8,242,515 +155,644 0.45% 211,351,087
2020-03-26 2020-03-24 24.345 8,086,871 -4,029,959 0.44% 196,872,262
2020-03-25 2020-03-23 23.937 12,116,830 +4,316,940 0.66% 290,041,524
2020-03-24 2020-03-20 24.863 7,799,890 -31,966 0.43% 193,932,075
2020-03-23 2020-03-19 23.826 7,831,856 -1,231,928 0.43% 186,601,148
2020-03-20 2020-03-18 23.344 9,063,784 -1,871,616 0.49% 211,586,884
2020-03-19 2020-03-17 24.975 10,935,400 -2,119,782 0.60% 273,107,241
2020-03-18 2020-03-16 24.826 13,055,182 -5,855,015 0.71% 324,112,946
2020-03-17 2020-03-13 25.123 18,910,197 +5,652,911 1.03% 475,077,423
2020-03-16 2020-03-12 24.938 13,257,286 -941,323 0.72% 330,604,176
2020-03-13 2020-03-11 25.567 14,198,609 +43,603 0.77% 363,022,494
2020-03-12 2020-03-10 25.679 14,155,006 +142,686 0.77% 363,481,187
2020-03-11 2020-03-09 24.826 14,012,320 +794,820 0.76% 347,875,221
2020-03-10 2020-03-06 26.123 13,217,500 +705,493 0.72% 345,284,499
2020-03-09 2020-03-05 26.346 12,512,007 -826,701 0.68% 329,636,447
2020-03-06 2020-03-04 25.790 13,338,708 -73,884 0.73% 344,002,541
2020-03-05 2020-03-03 26.123 13,412,592 -80,629 0.73% 350,380,942
2020-03-04 2020-03-02 26.049 13,493,221 -18,523 0.74% 351,487,273
2020-03-03 2020-02-28 25.049 13,511,744 -92,701 0.74% 338,451,739
2020-03-02 2020-02-27 25.753 13,604,445 -231,826 0.74% 350,351,740
2020-02-28 2020-02-26 25.493 13,836,271 -600,007 0.75% 352,733,041
2020-02-27 2020-02-25 25.456 14,436,278 +676,318 0.79% 367,494,310
2020-02-26 2020-02-24 25.753 13,759,960 +1,607,425 0.75% 354,356,678
2020-02-25 2020-02-21 26.086 12,152,535 -322,879 0.66% 317,013,812
2020-02-24 2020-02-20 26.383 12,475,414 -723,477 0.68% 329,134,650
2020-02-21 2020-02-19 26.197 13,198,891 -2,245,061 0.72% 345,776,522
2020-02-20 2020-02-18 26.420 15,443,952 +2,208,274 0.84% 408,024,854
2020-02-19 2020-02-17 26.827 13,235,678 -211,690 0.72% 355,077,705
2020-02-18 2020-02-14 26.976 13,447,368 +442,002 0.73% 362,749,911
2020-02-17 2020-02-13 26.642 13,005,366 +129,324 0.71% 346,489,529
2020-02-14 2020-02-12 26.790 12,876,042 -905,245 0.70% 344,952,524
2020-02-13 2020-02-11 26.679 13,781,287 -1,868,573 0.75% 367,672,306
2020-02-12 2020-02-10 26.457 15,649,860 -330,107 0.85% 414,044,780
2020-02-11 2020-02-07 26.346 15,979,967 -485,183 0.87% 421,001,966
2020-02-10 2020-02-06 26.790 16,465,150 +266,752 0.90% 441,105,664
2020-02-07 2020-02-05 26.012 16,198,398 +51,060 0.88% 421,354,681
2020-02-06 2020-02-04 26.012 16,147,338 +1,349,641 0.88% 420,026,502
2020-02-05 2020-02-03 25.419 14,797,697 +816,819 0.81% 376,146,384
2020-02-04 2020-01-31 25.456 13,980,878 +100,165 0.76% 355,901,508
2020-02-03 2020-01-30 25.938 13,880,713 -1,602,964 0.76% 360,038,099
2020-01-31 2020-01-29 26.197 15,483,677 +1,365,186 0.84% 405,631,956
2020-01-30 2020-01-24 27.309 14,118,491 +574,352 0.77% 385,562,169
2020-01-29 2020-01-22 28.124 13,544,139 -76,645 0.74% 380,918,288
2020-01-23 2020-01-21 27.828 13,620,784 -426,136 0.74% 379,036,199
2020-01-22 2020-01-20 28.384 14,046,920 +451,769 0.77% 398,702,101
2020-01-21 2020-01-17 29.088 13,595,151 +1,987,218 0.74% 395,450,690
2020-01-20 2020-01-16 28.791 11,607,933 +104,653 0.63% 334,206,242
2020-01-17 2020-01-15 29.051 11,503,280 +1,486,953 0.63% 334,176,879
2020-01-16 2020-01-14 29.458 10,016,327 -1,450,235 0.55% 295,062,670
2020-01-15 2020-01-13 29.606 11,466,562 +164,058 0.63% 339,483,482
2020-01-14 2020-01-10 29.829 11,302,504 -15,707 0.62% 337,139,156
2020-01-13 2020-01-09 30.310 11,318,211 -619,274 0.62% 343,059,725
2020-01-10 2020-01-08 30.199 11,937,485 -1,048,320 0.65% 360,503,174
2020-01-09 2020-01-07 30.755 12,985,805 -1,130,740 0.71% 399,379,358
2020-01-08 2020-01-06 30.681 14,116,545 +748,934 0.77% 433,109,190
2020-01-07 2020-01-03 30.792 13,367,611 +1,253,871 0.73% 411,617,156
2020-01-06 2020-01-02 30.681 12,113,740 -6,623,057 0.66% 371,661,204
2020-01-03 2019-12-31 30.162 18,736,797 +1,652,875 1.02% 565,143,064
2020-01-02 2019-12-27 30.310 17,083,922 +66,155 0.93% 517,820,845
2019-12-30 2019-12-24 29.755 17,017,767 -53,813 0.93% 506,356,936
2019-12-27 2019-12-20 29.421 17,071,580 -142,013 0.93% 502,264,942
2019-12-23 2019-12-19 29.273 17,213,593 +4,999,196 0.94% 503,891,772
2019-12-20 2019-12-18 29.162 12,214,397 +1,504,314 0.67% 356,193,024
2019-12-19 2019-12-17 29.162 10,710,083 +208,536 0.58% 312,324,616
2019-12-18 2019-12-16 28.643 10,501,547 -265,724 0.57% 300,795,559
2019-12-17 2019-12-13 28.717 10,767,271 +103,136 0.59% 309,204,632
2019-12-16 2019-12-12 28.569 10,664,135 +301,195 0.58% 304,662,259
2019-12-13 2019-12-11 28.347 10,362,940 -1,363,985 0.56% 293,753,510
2019-12-12 2019-12-10 28.161 11,726,925 +41,723 0.64% 330,245,102
2019-12-11 2019-12-09 28.272 11,685,202 -21,195 0.64% 330,369,090
2019-12-10 2019-12-06 27.976 11,706,397 +1,283,522 0.64% 327,498,146
2019-12-09 2019-12-05 27.902 10,422,875 +127,110 0.57% 290,817,911
2019-12-06 2019-12-04 28.013 10,295,765 -284,231 0.56% 288,415,809
2019-12-05 2019-12-03 28.235 10,579,996 +422,527 0.58% 298,730,193
2019-12-04 2019-12-02 28.347 10,157,469 +32,115 0.55% 287,929,117
2019-12-03 2019-11-29 28.087 10,125,354 -949,736 0.55% 284,392,453
2019-12-02 2019-11-28 28.643 11,075,090 -65,519 0.60% 317,223,537
2019-11-29 2019-11-27 28.865 11,140,609 -12,582 0.61% 321,577,041
2019-11-28 2019-11-26 28.902 11,153,191 -21,536 0.61% 322,353,498
2019-11-27 2019-11-25 28.902 11,174,727 +343,198 0.61% 322,975,939
2019-11-26 2019-11-22 27.976 10,831,529 +147,082 0.59% 303,022,840
2019-11-25 2019-11-21 27.865 10,684,447 -273,909 0.58% 297,720,360
2019-11-22 2019-11-20 28.087 10,958,356 +351,673 0.60% 307,789,114
2019-11-21 2019-11-19 28.272 10,606,683 +95,266 0.58% 299,876,734
2019-11-20 2019-11-18 28.421 10,511,417 +237,188 0.57% 298,741,305
2019-11-19 2019-11-15 28.124 10,274,229 +182,321 0.56% 288,954,633
2019-11-18 2019-11-14 28.235 10,091,908 -156,969 0.55% 284,948,844
2019-11-15 2019-11-13 28.532 10,248,877 -11,929 0.56% 292,419,043
2019-11-14 2019-11-12 28.976 10,260,806 -42,365 0.56% 297,321,883
2019-11-13 2019-11-11 29.236 10,303,171 +60,188 0.56% 301,221,909
2019-11-12 2019-11-08 29.903 10,242,983 +11,711 0.56% 306,294,100
2019-11-11 2019-11-07 29.643 10,231,272 -118,744 0.56% 303,290,120
2019-11-08 2019-11-06 29.680 10,350,016 +114,177 0.56% 307,193,613
2019-11-07 2019-11-05 30.162 10,235,839 -54,406 0.56% 308,735,448
2019-11-06 2019-11-04 29.236 10,290,245 -783,823 0.56% 300,844,006
2019-11-05 2019-11-01 29.125 11,074,068 +561,366 0.60% 322,528,708
2019-11-04 2019-10-31 29.532 10,512,702 +287,146 0.57% 310,464,051
2019-11-01 2019-10-30 29.532 10,225,556 -64,687 0.56% 301,983,975
2019-10-31 2019-10-29 29.384 10,290,243 -1,314,872 0.56% 302,369,139
2019-10-30 2019-10-28 29.088 11,605,115 -112,569 0.63% 337,565,264
2019-10-29 2019-10-25 29.014 11,717,684 -77,400 0.64% 339,971,248
2019-10-28 2019-10-24 28.717 11,795,084 +340,311 0.64% 338,720,425
2019-10-25 2019-10-23 28.198 11,454,773 -523,508 0.62% 323,005,405
2019-10-24 2019-10-22 28.902 11,978,281 -691,670 0.65% 346,200,543
2019-10-23 2019-10-21 28.939 12,669,951 +702 0.69% 366,660,912
2019-10-22 2019-10-18 29.088 12,669,249 -277,700 0.69% 368,518,397
2019-10-21 2019-10-17 29.273 12,946,949 -1,297,070 0.71% 378,994,732
2019-10-18 2019-10-16 28.865 14,244,019 +273,689 0.78% 411,157,908
2019-10-17 2019-10-15 29.680 13,970,330 -427,602 0.76% 414,646,330
2019-10-16 2019-10-14 29.495 14,397,932 -1,357,670 0.78% 424,670,243
2019-10-15 2019-10-11 29.310 15,755,602 -823,974 0.86% 461,795,961
2019-10-14 2019-10-10 28.865 16,579,576 +828,959 0.90% 478,574,465
2019-10-11 2019-10-09 28.902 15,750,617 +275,495 0.86% 455,229,942
2019-10-10 2019-10-08 29.199 15,475,122 -17,110 0.84% 451,854,846
2019-10-09 2019-10-04 29.199 15,492,232 +972 0.84% 452,354,437
2019-10-08 2019-10-03 29.384 15,491,260 -113,941 0.84% 455,196,145
2019-10-04 2019-10-02 29.051 15,605,201 +6,805 0.85% 453,340,036
2019-10-03 2019-09-30 29.162 15,598,396 -18,621 0.85% 454,876,310
2019-10-02 2019-09-27 29.088 15,617,017 +46,744 0.85% 454,261,975
2019-09-30 2019-09-26 29.458 15,570,273 +152,116 0.85% 458,671,759
2019-09-27 2019-09-25 29.532 15,418,157 +361,361 0.84% 455,333,318
2019-09-26 2019-09-24 30.014 15,056,796 +7,233 0.82% 451,914,452
2019-09-25 2019-09-23 30.051 15,049,563 +25,368 0.82% 452,255,012
2019-09-24 2019-09-20 30.088 15,024,195 +135,834 0.82% 452,049,389
2019-09-23 2019-09-19 30.088 14,888,361 -638,140 0.81% 447,962,402
2019-09-20 2019-09-18 30.385 15,526,501 +287,241 0.85% 471,765,408
2019-09-19 2019-09-17 31.237 15,239,260 +94,008 0.83% 476,025,369
2019-09-18 2019-09-16 30.940 15,145,252 +218,721 0.83% 468,599,288
2019-09-17 2019-09-13 30.866 14,926,531 +302,962 0.81% 460,725,801
2019-09-16 2019-09-12 30.681 14,623,569 +592,634 0.80% 448,665,174
2019-09-13 2019-09-11 31.496 14,030,935 +1,260,333 0.76% 441,920,536
2019-09-12 2019-09-10 30.310 12,770,602 +631,216 0.70% 387,082,305
2019-09-11 2019-09-09 30.459 12,139,386 +1,688,009 0.66% 369,749,150
2019-09-10 2019-09-06 30.236 10,451,377 -4,651,490 0.57% 316,011,086
2019-09-09 2019-09-05 29.792 15,102,867 -799,255 0.82% 449,939,469
2019-09-06 2019-09-04 30.051 15,902,122 +474,901 0.87% 477,875,296
2019-09-05 2019-09-03 29.421 15,427,221 +3,372,120 0.84% 453,886,064
2019-09-04 2019-09-02 29.421 12,055,101 +928,583 0.66% 354,674,529
2019-09-03 2019-08-30 28.384 11,126,518 -224,153 0.61% 315,810,590
2019-09-02 2019-08-29 28.384 11,350,671 +575,642 0.62% 322,172,859
2019-08-30 2019-08-28 28.309 10,775,029 +182,104 0.59% 305,035,546
2019-08-29 2019-08-27 28.050 10,592,925 -375,349 0.58% 297,132,681
2019-08-28 2019-08-26 28.013 10,968,274 +408,319 0.60% 307,254,839
2019-08-27 2019-08-23 28.717 10,559,955 -412,341 0.58% 303,251,121
2019-08-26 2019-08-22 28.532 10,972,296 +81,887 0.60% 313,059,499
2019-08-23 2019-08-21 28.939 10,890,409 -249,217 0.59% 315,162,016
2019-08-22 2019-08-20 28.828 11,139,626 +547,952 0.61% 321,135,896
2019-08-21 2019-08-19 28.791 10,591,674 -406,387 0.58% 304,946,933
2019-08-20 2019-08-16 29.199 10,998,061 +268,200 0.60% 321,130,079
2019-08-19 2019-08-15 28.309 10,729,861 -55,324 0.58% 303,756,863
2019-08-16 2019-08-14 27.754 10,785,185 -148,916 0.59% 299,328,495
2019-08-15 2019-08-13 27.605 10,934,101 +193,284 0.60% 301,840,839
2019-08-14 2019-08-12 27.976 10,740,817 -203,939 0.59% 300,485,081
2019-08-13 2019-08-09 27.383 10,944,756 -421,705 0.60% 299,701,673
2019-08-12 2019-08-08 27.865 11,366,461 -33,375 0.62% 316,724,568
2019-08-09 2019-08-07 27.791 11,399,836 +387,539 0.62% 316,809,731
2019-08-08 2019-08-06 27.791 11,012,297 -327,759 0.60% 306,039,740
2019-08-07 2019-08-05 27.939 11,340,056 -797,263 0.62% 316,829,192
2019-08-06 2019-08-02 28.235 12,137,319 +814,912 0.66% 342,701,798
2019-08-05 2019-08-01 28.717 11,322,407 -3,674,310 0.62% 325,146,520
2019-08-02 2019-07-31 28.902 14,996,717 +3,042,425 0.82% 433,440,455
2019-08-01 2019-07-30 29.162 11,954,292 -481,455 0.65% 348,607,910
2019-07-31 2019-07-29 29.088 12,435,747 -2,175,873 0.68% 361,726,378
2019-07-30 2019-07-26 29.421 14,611,620 +736,540 0.80% 429,890,172
2019-07-29 2019-07-25 29.755 13,875,080 -17,811 0.76% 412,847,526
2019-07-26 2019-07-24 29.792 13,892,891 -566,661 0.76% 413,892,277
2019-07-25 2019-07-23 29.866 14,459,552 -490,631 0.79% 431,845,625
2019-07-24 2019-07-22 29.829 14,950,183 +1,248,920 0.81% 445,944,728
2019-07-23 2019-07-19 30.310 13,701,263 +639,871 0.75% 415,291,031
2019-07-22 2019-07-18 29.829 13,061,392 -42,474 0.71% 389,604,522
2019-07-19 2019-07-17 30.088 13,103,866 -49,875 0.71% 394,270,349
2019-07-18 2019-07-16 30.125 13,153,741 -42,878 0.72% 396,258,396
2019-07-17 2019-07-15 30.051 13,196,619 -72,358 0.72% 396,572,119
2019-07-16 2019-07-12 30.051 13,268,977 +768,984 0.72% 398,746,552
2019-07-15 2019-07-11 30.199 12,499,993 -182,456 0.68% 377,490,498
2019-07-12 2019-07-10 29.940 12,682,449 -128,615 0.69% 379,710,958
2019-07-11 2019-07-09 29.866 12,811,064 -171,041 0.70% 382,612,265
2019-07-10 2019-07-08 29.977 12,982,105 -657,673 0.71% 389,163,664
2019-07-09 2019-07-05 30.533 13,639,778 -7,036,037 0.74% 416,459,870
2019-07-08 2019-07-04 30.644 20,675,815 +8,098,655 1.13% 633,587,780
2019-07-05 2019-07-03 31.014 12,577,160 -188,588 0.69% 390,073,717
2019-07-04 2019-07-02 30.607 12,765,748 -4,948,471 0.70% 390,719,386
2019-07-03 2019-06-28 30.310 17,714,219 +248,834 0.97% 536,925,411
2019-07-02 2019-06-27 30.533 17,465,385 -333,487 0.95% 533,266,154
2019-06-28 2019-06-26 34.303 17,798,872 -625,029 0.97% 610,551,896
2019-06-27 2019-06-25 33.791 18,423,901 +1,075,811 1.00% 622,559,448
2019-06-26 2019-06-24 34.106 17,348,090 +6,182,462 1.01% 591,672,668
2019-06-25 2019-06-21 33.515 11,165,628 -27,034 0.65% 374,217,992
2019-06-24 2019-06-20 33.358 11,192,662 -6,667,367 0.65% 373,360,826
2019-06-21 2019-06-19 33.200 17,860,029 -740,721 1.03% 592,954,929
2019-06-20 2019-06-18 33.358 18,600,750 -7,299,621 1.08% 620,477,183
2019-06-19 2019-06-17 32.176 25,900,371 +3,639,418 1.50% 833,374,084
2019-06-18 2019-06-14 31.900 22,260,953 -297,218 1.29% 710,134,678
2019-06-17 2019-06-13 31.900 22,558,171 -28,935 1.31% 719,616,069
2019-06-14 2019-06-12 32.019 22,587,106 -516,146 1.31% 723,207,773
2019-06-13 2019-06-11 32.373 23,103,252 -78,804 1.34% 747,922,989
2019-06-12 2019-06-10 32.137 23,182,056 -851,005 1.34% 744,996,202
2019-06-11 2019-06-06 31.664 24,033,061 -114,183 1.39% 760,986,736
2019-06-10 2019-06-05 31.822 24,147,244 -159,619 1.40% 768,406,236
2019-06-06 2019-06-04 31.822 24,306,863 -140,883 1.41% 773,485,583
2019-06-05 2019-06-03 31.743 24,447,746 +288,429 1.42% 776,043,054
2019-06-04 2019-05-31 31.704 24,159,317 -363,039 1.40% 765,935,999
2019-06-03 2019-05-30 32.058 24,522,356 +309,527 1.42% 786,137,561
2019-05-31 2019-05-29 31.979 24,212,829 -430,893 1.40% 774,307,585
2019-05-30 2019-05-28 31.940 24,643,722 -36,979 1.43% 787,116,660
2019-05-29 2019-05-27 31.900 24,680,701 +2,714,753 1.43% 787,325,756
2019-05-28 2019-05-24 32.176 21,965,948 -879,605 1.27% 706,779,521
2019-05-27 2019-05-23 31.861 22,845,553 -386,784 1.32% 727,883,955
2019-05-24 2019-05-22 32.176 23,232,337 +323,087 1.35% 747,527,036
2019-05-23 2019-05-21 32.531 22,909,250 +156,462 1.33% 745,251,516
2019-05-22 2019-05-20 32.452 22,752,788 -390,761 1.32% 738,369,555
2019-05-21 2019-05-17 32.452 23,143,549 +233,399 1.34% 751,050,464
2019-05-20 2019-05-16 32.885 22,910,150 -20,581 1.33% 753,401,287
2019-05-17 2019-05-15 32.767 22,930,731 -251,614 1.33% 751,368,831
2019-05-16 2019-05-14 33.003 23,182,345 +249,160 1.34% 765,091,422
2019-05-15 2019-05-10 33.279 22,933,185 -1,526,790 1.33% 763,190,635
2019-05-14 2019-05-09 33.594 24,459,975 +1,411,100 1.42% 821,707,005
2019-05-10 2019-05-08 33.673 23,048,875 -190,997 1.34% 776,118,073
2019-05-09 2019-05-07 34.500 23,239,872 +541,208 1.35% 801,769,973
2019-05-08 2019-05-06 33.909 22,698,664 +119,777 1.32% 769,689,208
2019-05-07 2019-05-03 34.657 22,578,887 +3,555 1.31% 782,523,073
2019-05-06 2019-05-02 34.460 22,575,332 -19,552 1.31% 777,954,412
2019-05-03 2019-04-30 34.145 22,594,884 +124,354 1.31% 771,509,295
2019-05-02 2019-04-29 34.697 22,470,530 -308,279 1.30% 779,652,676
2019-04-30 2019-04-26 34.579 22,778,809 +471,012 1.32% 787,657,619
2019-04-29 2019-04-25 34.579 22,307,797 -469,550 1.29% 771,370,719
2019-04-26 2019-04-24 34.657 22,777,347 +63,733 1.32% 789,401,159
2019-04-25 2019-04-23 34.815 22,713,614 -20,009 1.32% 790,770,493
2019-04-24 2019-04-18 35.012 22,733,623 +216,844 1.32% 795,943,726
2019-04-23 2019-04-17 35.563 22,516,779 +254,778 1.30% 800,766,627
2019-04-18 2019-04-16 35.484 22,262,001 -1,524 1.29% 789,952,428
2019-04-17 2019-04-15 35.051 22,263,525 +172,155 1.29% 780,361,588
2019-04-16 2019-04-12 35.248 22,091,370 -12,391 1.28% 778,677,515
2019-04-15 2019-04-11 35.051 22,103,761 -717,593 1.28% 774,761,680
2019-04-12 2019-04-10 35.602 22,821,354 -311,821 1.32% 812,497,040
2019-04-11 2019-04-09 35.918 23,133,175 +643,028 1.34% 830,887,128
2019-04-10 2019-04-08 35.721 22,490,147 -60,059 1.30% 803,362,454
2019-04-09 2019-04-04 35.563 22,550,206 -173,327 1.31% 801,955,395
2019-04-08 2019-04-03 35.721 22,723,533 -688,090 1.32% 811,699,151
2019-04-04 2019-04-02 35.209 23,411,623 +117,569 1.36% 824,291,820
2019-04-03 2019-04-01 35.563 23,294,054 +623,107 1.35% 828,408,941
2019-04-02 2019-03-29 35.248 22,670,947 +194,050 1.31% 799,106,469
2019-04-01 2019-03-28 34.894 22,476,897 -325,402 1.30% 784,299,660
2019-03-29 2019-03-27 34.854 22,802,299 +293,508 1.32% 794,756,075
2019-03-28 2019-03-26 35.366 22,508,791 -671,605 1.30% 796,050,198
2019-03-27 2019-03-25 36.036 23,180,396 +559,345 1.34% 835,321,951
2019-03-26 2019-03-22 38.714 22,621,051 -134,475 1.31% 875,746,169
2019-03-25 2019-03-21 38.241 22,755,526 +104,418 1.32% 870,197,955
2019-03-22 2019-03-20 38.359 22,651,108 -134,962 1.31% 868,881,113
2019-03-21 2019-03-19 38.399 22,786,070 -854,372 1.32% 874,955,554
2019-03-20 2019-03-18 38.477 23,640,442 +36,865 1.37% 909,624,408
2019-03-19 2019-03-15 37.690 23,603,577 -591,778 1.37% 889,614,208
2019-03-18 2019-03-14 37.572 24,195,355 -690,242 1.40% 909,059,527
2019-03-15 2019-03-13 37.060 24,885,597 +305,099 1.44% 922,252,066
2019-03-14 2019-03-12 37.178 24,580,498 +571,110 1.42% 913,849,379
2019-03-13 2019-03-11 36.902 24,009,388 +400,475 1.39% 885,997,773
2019-03-12 2019-03-08 36.508 23,608,913 -172,459 1.37% 861,921,423
2019-03-11 2019-03-07 38.005 23,781,372 +49,767 1.38% 903,807,975
2019-03-08 2019-03-06 38.438 23,731,605 -188,455 1.38% 912,197,501
2019-03-07 2019-03-05 38.556 23,920,060 -3,200 1.39% 922,267,503
2019-03-06 2019-03-04 38.477 23,923,260 +66,233 1.39% 920,506,529
2019-03-05 2019-03-01 38.281 23,857,027 -543,914 1.38% 913,260,210
2019-03-04 2019-02-28 38.123 24,400,941 +391,671 1.41% 930,237,583
2019-03-01 2019-02-27 38.674 24,009,270 -35,236 1.39% 928,543,796
2019-02-28 2019-02-26 39.147 24,044,506 +167,343 1.39% 941,269,947
2019-02-27 2019-02-25 38.793 23,877,163 -494,096 1.38% 926,255,722
2019-02-26 2019-02-22 38.517 24,371,259 +975,213 1.41% 938,704,218
2019-02-25 2019-02-21 38.635 23,396,046 -1,193,036 1.36% 903,906,321
2019-02-22 2019-02-20 37.808 24,589,082 +982,135 1.42% 929,662,895
2019-02-21 2019-02-19 38.320 23,606,947 -83,595 1.37% 904,616,729
2019-02-20 2019-02-18 38.281 23,690,542 +295,163 1.37% 906,887,072
2019-02-19 2019-02-15 37.611 23,395,379 -73,064 1.36% 879,924,492
2019-02-18 2019-02-14 38.438 23,468,443 -1,076,604 1.36% 902,082,057
2019-02-15 2019-02-13 38.359 24,545,047 +343,800 1.42% 941,531,326
2019-02-14 2019-02-12 38.399 24,201,247 +167,796 1.40% 929,296,517
2019-02-13 2019-02-11 38.596 24,033,451 -655,354 1.39% 927,585,949
2019-02-12 2019-02-08 38.005 24,688,805 -196,720 1.43% 938,294,849
2019-02-11 2019-02-04 38.793 24,885,525 +486,501 1.44% 965,372,642
2019-02-08 2019-01-31 38.989 24,399,024 -98,592 1.41% 951,304,603
2019-02-01 2019-01-30 39.108 24,497,616 +503,613 1.42% 958,043,041
2019-01-31 2019-01-29 39.383 23,994,003 -681,508 1.39% 944,962,683
2019-01-30 2019-01-28 38.950 24,675,511 -951,319 1.43% 961,112,877
2019-01-29 2019-01-25 38.753 25,626,830 +1,560,053 1.48% 993,120,475
2019-01-28 2019-01-24 38.123 24,066,777 -17,013 1.39% 917,498,242
2019-01-25 2019-01-23 37.965 24,083,790 +76,206 1.40% 914,352,833
2019-01-24 2019-01-22 37.257 24,007,584 +243,411 1.39% 894,440,680
2019-01-23 2019-01-21 38.359 23,764,173 +1,158,907 1.38% 911,577,530
2019-01-22 2019-01-18 36.745 22,605,266 +829,855 1.31% 830,621,589
2019-01-21 2019-01-17 36.233 21,775,411 -9,562 1.26% 788,980,260
2019-01-18 2019-01-16 36.626 21,784,973 -74,040 1.26% 797,906,355
2019-01-17 2019-01-15 36.823 21,859,013 +122,876 1.27% 804,922,576
2019-01-16 2019-01-14 36.075 21,736,137 -1,137,993 1.26% 784,133,098
2019-01-15 2019-01-11 36.548 22,874,130 +833,345 1.33% 835,996,599
2019-01-14 2019-01-10 35.406 22,040,785 +120,999 1.28% 780,366,647
2019-01-11 2019-01-09 35.445 21,919,786 -284,131 1.27% 776,945,881
2019-01-10 2019-01-08 34.736 22,203,917 -1,524,250 1.29% 771,276,555
2019-01-09 2019-01-07 34.539 23,728,167 +1,198,224 1.37% 819,550,525
2019-01-08 2019-01-04 33.673 22,529,943 +138,637 1.31% 758,644,227
2019-01-07 2019-01-03 32.767 22,391,306 +231,306 1.30% 733,693,549
2019-01-04 2019-01-02 32.846 22,160,000 -303,174 1.28% 727,859,837
2019-01-03 2018-12-31 33.791 22,463,174 -248,582 1.30% 759,049,954
2019-01-02 2018-12-27 33.830 22,711,756 -111,751 1.32% 768,344,217
2018-12-28 2018-12-24 34.460 22,823,507 -1,041,899 1.32% 786,506,616
2018-12-27 2018-12-20 34.618 23,865,406 +895,599 1.38% 826,170,439
2018-12-21 2018-12-19 35.169 22,969,807 -201,301 1.33% 807,831,445
2018-12-20 2018-12-18 34.775 23,171,108 +365,889 1.34% 805,785,512
2018-12-19 2018-12-17 35.760 22,805,219 +2,219,164 1.32% 815,515,172
2018-12-18 2018-12-14 35.799 20,586,055 +1,731,522 1.19% 736,968,561
2018-12-17 2018-12-13 36.508 18,854,533 +3,177,744 1.09% 688,347,063
2018-12-14 2018-12-12 35.484 15,676,789 +1,487,940 0.91% 556,280,522
2018-12-13 2018-12-11 34.894 14,188,849 +1,311,965 0.82% 495,099,900
2018-12-12 2018-12-10 34.697 12,876,884 -605,264 0.75% 446,785,059
2018-12-11 2018-12-07 34.303 13,482,148 +562,639 0.78% 462,475,994
2018-12-10 2018-12-06 34.421 12,919,509 -690,053 0.75% 444,702,316
2018-12-07 2018-12-05 34.618 13,609,562 -103,798 0.79% 471,134,571
2018-12-06 2018-12-04 35.327 13,713,360 +168,547 0.79% 484,449,230
2018-12-05 2018-12-03 35.209 13,544,813 +381,036 0.78% 476,894,684
2018-12-04 2018-11-30 34.224 13,163,777 -521,389 0.76% 450,518,098
2018-12-03 2018-11-29 34.224 13,685,166 -184,454 0.79% 468,362,155
2018-11-30 2018-11-28 34.697 13,869,620 +225,495 0.80% 481,229,697
2018-11-29 2018-11-27 34.579 13,644,125 -446,961 0.79% 471,793,719
2018-11-28 2018-11-26 35.091 14,091,086 +1,089,568 0.82% 494,463,364
2018-11-27 2018-11-23 35.445 13,001,518 -462,872 0.75% 460,838,252
2018-11-26 2018-11-22 35.366 13,464,390 -1,293,214 0.78% 476,184,186
2018-11-23 2018-11-21 36.902 14,757,604 +41,516 0.86% 544,587,154
2018-11-22 2018-11-20 36.745 14,716,088 +5,489 0.85% 540,736,853
2018-11-21 2018-11-19 36.784 14,710,599 -422,749 0.85% 541,114,514
2018-11-20 2018-11-16 36.390 15,133,348 -192,035 0.88% 550,704,899
2018-11-19 2018-11-15 36.430 15,325,383 -258,663 0.89% 558,296,646
2018-11-16 2018-11-14 36.154 15,584,046 -1,591,740 0.90% 563,423,364
2018-11-15 2018-11-13 36.390 17,175,786 -1,732 1.00% 625,029,537
2018-11-14 2018-11-12 36.705 17,177,518 -70,318 1.00% 630,504,621
2018-11-13 2018-11-09 36.626 17,247,836 -466,452 1.00% 631,727,106
2018-11-12 2018-11-08 37.650 17,714,288 +313,437 1.03% 666,950,408
2018-11-09 2018-11-07 37.611 17,400,851 -21,589 1.01% 654,464,071
2018-11-08 2018-11-06 36.902 17,422,440 +181,803 1.01% 642,925,302
2018-11-07 2018-11-05 36.548 17,240,637 -1,204,720 1.00% 630,105,446
2018-11-06 2018-11-02 37.138 18,445,357 +1,099,294 1.07% 685,031,760
2018-11-05 2018-11-01 35.918 17,346,063 +124,322 1.01% 623,028,204
2018-11-02 2018-10-31 34.972 17,221,741 -87,332 1.00% 602,284,891
2018-11-01 2018-10-30 33.870 17,309,073 +181,004 1.00% 586,251,828
2018-10-31 2018-10-29 34.460 17,128,069 +1,606 0.99% 590,239,685
2018-10-30 2018-10-26 35.878 17,126,463 +72,722 0.99% 614,466,212
2018-10-29 2018-10-25 36.430 17,053,741 -203,694 0.99% 621,259,932
2018-10-26 2018-10-24 36.075 17,257,435 +263,973 1.00% 622,563,521
2018-10-25 2018-10-23 35.130 16,993,462 -333,407 0.98% 596,978,470
2018-10-24 2018-10-22 36.430 17,326,869 +339,980 1.00% 631,209,860
2018-10-23 2018-10-19 35.563 16,986,889 -384,837 0.98% 604,106,556
2018-10-22 2018-10-18 35.524 17,371,726 -438,486 1.01% 617,108,400
2018-10-19 2018-10-16 36.508 17,810,212 +115,691 1.03% 650,220,672
2018-10-18 2018-10-15 36.036 17,694,521 +171,393 1.03% 637,634,569
2018-10-16 2018-10-12 36.390 17,523,128 +763,607 1.02% 637,669,366
2018-10-15 2018-10-11 35.091 16,759,521 +2,205,613 0.97% 588,100,103
2018-10-12 2018-10-10 36.036 14,553,908 -190,121 0.84% 524,460,360
2018-10-11 2018-10-09 34.618 14,744,029 -10,563 0.85% 510,407,445
2018-10-10 2018-10-08 33.870 14,754,592 +7,779 0.85% 499,732,512
2018-10-09 2018-10-05 34.342 14,746,813 -23,360 0.85% 506,438,376
2018-10-08 2018-10-04 34.106 14,770,173 +21,329 0.86% 503,750,423
2018-10-05 2018-10-03 35.445 14,748,844 -305,053 0.85% 522,772,147
2018-10-04 2018-10-02 34.894 15,053,897 +292,967 0.87% 525,284,531
2018-10-03 2018-09-28 35.209 14,760,930 -163,167 0.86% 519,712,532
2018-10-02 2018-09-27 35.760 14,924,097 +222,897 0.86% 533,686,062
2018-09-28 2018-09-26 36.193 14,701,200 +317,468 0.85% 532,084,058
2018-09-27 2018-09-24 35.406 14,383,732 +756,920 0.83% 509,264,290
2018-09-26 2018-09-21 36.430 13,626,812 +793,227 0.79% 496,418,487
2018-09-24 2018-09-20 34.145 12,833,585 -48,992 0.74% 438,206,725
2018-09-21 2018-09-19 33.909 12,882,577 -260,108 0.75% 436,835,423
2018-09-20 2018-09-18 33.003 13,142,685 +116,801 0.76% 433,750,578
2018-09-19 2018-09-17 32.373 13,025,884 -2,119,033 0.75% 421,687,739
2018-09-18 2018-09-14 33.358 15,144,917 +48,172 0.88% 505,198,738
2018-09-17 2018-09-13 33.121 15,096,745 -126,529 0.87% 500,024,477
2018-09-14 2018-09-12 31.822 15,223,274 -344,898 0.88% 484,430,384
2018-09-13 2018-09-11 32.294 15,568,172 -326,179 0.90% 502,763,132
2018-09-12 2018-09-10 33.003 15,894,351 +40,627 0.92% 524,564,344
2018-09-11 2018-09-07 34.067 15,853,724 -398,139 0.92% 540,081,561
2018-09-10 2018-09-06 33.791 16,251,863 +307,376 0.94% 549,164,418
2018-09-07 2018-09-05 33.318 15,944,487 -31,485 0.92% 531,242,563
2018-09-06 2018-09-04 34.460 15,975,972 -467,325 0.93% 550,537,990
2018-09-05 2018-09-03 33.948 16,443,297 -164,232 0.95% 558,223,501
2018-09-04 2018-08-31 34.460 16,607,529 +779,056 0.96% 572,301,681
2018-09-03 2018-08-30 34.500 15,828,473 -70,771 0.92% 546,078,497
2018-08-31 2018-08-29 34.854 15,899,244 -1,584,808 0.92% 554,155,559
2018-08-30 2018-08-28 34.500 17,484,052 +1,736,781 1.01% 603,195,572
2018-08-29 2018-08-27 33.594 15,747,271 +230,654 0.91% 529,012,924
2018-08-28 2018-08-24 33.673 15,516,617 +139,168 0.90% 522,486,537
2018-08-27 2018-08-23 34.185 15,377,449 -150,266 0.89% 525,673,362
2018-08-24 2018-08-22 34.382 15,527,715 +9,515 0.90% 533,867,821
2018-08-23 2018-08-21 34.106 15,518,200 +8,933 0.90% 529,262,576
2018-08-22 2018-08-20 33.318 15,509,267 +21,119 0.90% 516,741,790
2018-08-21 2018-08-17 32.924 15,488,148 -60,381 0.90% 509,938,400
2018-08-20 2018-08-16 32.609 15,548,529 +328,575 0.90% 507,027,592
2018-08-17 2018-08-15 32.491 15,219,954 +332,648 0.88% 494,514,736
2018-08-16 2018-08-14 33.830 14,887,306 -471,575 0.86% 503,641,175
2018-08-15 2018-08-13 34.106 15,358,881 -123,093 0.89% 523,828,854
2018-08-14 2018-08-10 34.972 15,481,974 -501,500 0.90% 541,441,137
2018-08-13 2018-08-09 35.445 15,983,474 +267,118 0.93% 566,533,555
2018-08-10 2018-08-08 35.091 15,716,356 +976,049 0.91% 551,494,913
2018-08-09 2018-08-07 35.091 14,740,307 +70,570 0.85% 517,244,858
2018-08-08 2018-08-06 34.303 14,669,737 -110,300 0.85% 503,213,672
2018-08-07 2018-08-03 34.224 14,780,037 +75,412 0.86% 505,833,103
2018-08-06 2018-08-02 34.303 14,704,625 +33,822 0.85% 504,410,430
2018-08-03 2018-08-01 34.775 14,670,803 -458,824 0.85% 510,183,652
2018-08-02 2018-07-31 34.854 15,129,627 +22,533 0.88% 527,331,168
2018-08-01 2018-07-30 35.248 15,107,094 +72,670 0.88% 532,495,468
2018-07-31 2018-07-27 35.918 15,034,424 -529,958 0.87% 539,999,779
2018-07-30 2018-07-26 34.775 15,564,382 -410,934 0.90% 541,258,256
2018-07-27 2018-07-25 35.130 15,975,316 +145,922 0.93% 561,211,112
2018-07-26 2018-07-24 35.051 15,829,394 +516,399 0.92% 554,838,061
2018-07-25 2018-07-23 33.633 15,312,995 +537,769 0.89% 515,026,957
2018-07-24 2018-07-20 32.924 14,775,226 +103,132 0.86% 486,465,851
2018-07-23 2018-07-19 33.003 14,672,094 +369,699 0.85% 484,225,960
2018-07-20 2018-07-18 33.791 14,302,395 -303,622 0.83% 483,290,218
2018-07-19 2018-07-17 33.988 14,606,017 +632,560 0.85% 496,426,032
2018-07-18 2018-07-16 33.712 13,973,457 -175,256 0.81% 471,074,479
2018-07-17 2018-07-13 33.436 14,148,713 +334,898 0.82% 473,082,166
2018-07-16 2018-07-12 34.185 13,813,815 -174,440 0.80% 472,221,015
2018-07-13 2018-07-11 34.303 13,988,255 -259,897 0.81% 479,836,903
2018-07-12 2018-07-10 35.563 14,248,152 +177,374 0.83% 506,708,558
2018-07-11 2018-07-09 35.918 14,070,778 +1,034,221 0.82% 505,387,969
2018-07-10 2018-07-06 34.972 13,036,557 +251,630 0.76% 455,919,138
2018-07-09 2018-07-05 34.618 12,784,927 -96,437 0.74% 442,587,432
2018-07-06 2018-07-04 34.303 12,881,364 -4,808,871 0.75% 441,867,396
2018-07-05 2018-07-03 35.602 17,690,235 +178,248 1.02% 629,816,424
2018-07-04 2018-06-29 36.666 17,511,987 +1,046,383 1.01% 642,091,701
2018-07-03 2018-06-28 36.311 16,465,604 -8,762,105 0.95% 597,888,964
2018-06-29 2018-06-27 41.030 25,227,709 -789,554 1.46% 1,035,102,624
2018-06-28 2018-06-26 42.409 26,017,263 +3,036,059 1.51% 1,103,371,491
2018-06-27 2018-06-25 43.245 22,981,204 +2,345,652 1.41% 993,818,866
2018-06-26 2018-06-22 43.454 20,635,552 +50,021 1.27% 896,692,503
2018-06-25 2018-06-21 42.931 20,585,531 +8,849,118 1.27% 883,767,473
2018-06-22 2018-06-20 42.723 11,736,413 +362,724 0.72% 501,409,790
2018-06-21 2018-06-19 42.409 11,373,689 -786,381 0.70% 482,349,131
2018-06-20 2018-06-15 44.289 12,160,070 -309,004 0.75% 538,562,424
2018-06-19 2018-06-14 44.185 12,469,074 +2,224 0.77% 550,945,560
2018-06-15 2018-06-13 43.976 12,466,850 -146,534 0.77% 548,242,814
2018-06-14 2018-06-12 44.498 12,613,384 +385,858 0.78% 561,274,529
2018-06-13 2018-06-11 43.872 12,227,526 +275,605 0.75% 536,441,049
2018-06-12 2018-06-08 43.558 11,951,921 +166,577 0.73% 520,604,463
2018-06-11 2018-06-07 45.334 11,785,344 -330,521 0.72% 534,276,547
2018-06-08 2018-06-06 44.498 12,115,865 -274,316 0.74% 539,135,764
2018-06-07 2018-06-05 43.767 12,390,181 +72,890 0.76% 542,282,752
2018-06-06 2018-06-04 44.707 12,317,291 +4,920 0.76% 550,672,119
2018-06-05 2018-06-01 43.872 12,312,371 -1,498,236 0.76% 540,163,334
2018-06-04 2018-05-31 42.827 13,810,607 +1,146,893 0.85% 591,467,303
2018-06-01 2018-05-30 41.198 12,663,714 -763,440 0.78% 521,713,551
2018-05-31 2018-05-29 42.096 13,427,154 +126,200 0.83% 565,227,305
2018-05-30 2018-05-28 41.574 13,300,954 +220,188 0.82% 552,967,977
2018-05-29 2018-05-25 41.490 13,080,766 +636,152 0.80% 542,720,885
2018-05-28 2018-05-24 42.200 12,444,614 -27,235 0.76% 525,166,377
2018-05-25 2018-05-23 41.281 12,471,849 -394,624 0.77% 514,851,400
2018-05-24 2018-05-21 44.081 12,866,473 +1,438,563 0.79% 567,160,637
2018-05-23 2018-05-18 45.961 11,427,910 -156,084 0.70% 525,234,936
2018-05-21 2018-05-17 43.245 11,583,994 +296,292 0.71% 500,948,156
2018-05-18 2018-05-16 43.349 11,287,702 -95,045 0.69% 489,314,122
2018-05-17 2018-05-15 43.454 11,382,747 -103,440 0.70% 494,623,255
2018-05-16 2018-05-14 43.872 11,486,187 -198,648 0.71% 503,917,326
2018-05-15 2018-05-11 42.723 11,684,835 +118,949 0.72% 499,206,245
2018-05-14 2018-05-10 42.723 11,565,886 -1,240,424 0.71% 494,124,438
2018-05-11 2018-05-09 41.281 12,806,310 +189,840 0.79% 528,658,311
2018-05-10 2018-05-08 41.532 12,616,470 -245,270 0.78% 523,984,394
2018-05-09 2018-05-07 39.526 12,861,740 +949,598 0.79% 508,375,920
2018-05-08 2018-05-04 38.941 11,912,142 -242,446 0.73% 463,873,842
2018-05-07 2018-05-03 39.693 12,154,588 -1,513,830 0.75% 482,456,272
2018-05-04 2018-05-02 40.028 13,668,418 +300,078 0.84% 547,114,053
2018-05-03 2018-04-30 40.654 13,368,340 +273,990 0.82% 543,481,083
2018-05-02 2018-04-27 41.782 13,094,350 +96,021 0.80% 547,114,285
2018-04-30 2018-04-26 41.030 12,998,329 -446,175 0.80% 533,326,449
2018-04-27 2018-04-25 42.096 13,444,504 +187,160 0.83% 565,957,668
2018-04-26 2018-04-24 43.036 13,257,344 +80,471 0.81% 570,542,314
2018-04-25 2018-04-23 40.696 13,176,873 -107,222 0.81% 536,247,680
2018-04-24 2018-04-20 40.445 13,284,095 +477 0.82% 537,280,946
2018-04-23 2018-04-19 41.281 13,283,618 -762,279 0.82% 548,362,101
2018-04-20 2018-04-18 39.443 14,045,897 -488,421 0.86% 554,007,422
2018-04-19 2018-04-17 39.234 14,534,318 +885,491 0.89% 570,235,642
2018-04-18 2018-04-16 39.860 13,648,827 +2,836,630 0.84% 544,048,745
2018-04-17 2018-04-13 41.574 10,812,197 -2,410,932 0.66% 449,501,494
2018-04-16 2018-04-12 41.406 13,223,129 -100,760 0.81% 547,522,534
2018-04-13 2018-04-11 41.657 13,323,889 -56,114 0.82% 555,034,876
2018-04-12 2018-04-10 41.991 13,380,003 +1,406,930 0.82% 561,844,820
2018-04-11 2018-04-09 40.780 11,973,073 -3,479 0.74% 488,258,213
2018-04-10 2018-04-06 40.445 11,976,552 -1,096,831 0.74% 484,396,806
2018-04-09 2018-04-04 39.777 13,073,383 +1,267,517 0.80% 520,018,797
2018-04-06 2018-04-03 40.571 11,805,866 +333,441 0.73% 478,973,172
2018-04-04 2018-03-29 40.738 11,472,425 -4,680,910 0.71% 467,362,596
2018-04-03 2018-03-28 40.529 16,153,335 +4,623,944 0.99% 654,678,446
2018-03-29 2018-03-27 41.406 11,529,391 +302,066 0.71% 477,390,894
2018-03-28 2018-03-26 41.156 11,227,325 -256,423 0.69% 462,068,788
2018-03-27 2018-03-23 42.305 11,483,748 -174,249 0.71% 485,817,097
2018-03-26 2018-03-22 43.767 11,657,997 +293,473 0.72% 510,237,154
2018-03-23 2018-03-21 43.767 11,364,524 -224,544 0.70% 497,392,681
2018-03-22 2018-03-20 43.976 11,589,068 +118,758 0.71% 509,641,429
2018-03-21 2018-03-19 44.081 11,470,310 -1,549,812 0.71% 505,617,066
2018-03-20 2018-03-16 45.438 13,020,122 +890,980 0.80% 591,613,980
2018-03-19 2018-03-15 45.647 12,129,142 +421,708 0.75% 553,663,170
2018-03-16 2018-03-14 46.692 11,707,434 -195,058 0.72% 546,642,456
2018-03-15 2018-03-13 46.379 11,902,492 +4,596 0.73% 552,020,220
2018-03-14 2018-03-12 46.483 11,897,896 +75,869 0.73% 553,049,873
2018-03-13 2018-03-09 45.125 11,822,027 -1,268,858 0.73% 533,469,766
2018-03-12 2018-03-08 44.185 13,090,885 -555,496 0.80% 578,420,255
2018-03-09 2018-03-07 43.558 13,646,381 +564,830 0.84% 594,412,132
2018-03-08 2018-03-06 45.334 13,081,551 +502,094 0.80% 593,038,769
2018-03-07 2018-03-05 44.603 12,579,457 -585,439 0.77% 561,078,836
2018-03-06 2018-03-02 45.334 13,164,896 +546,880 0.81% 596,817,130
2018-03-05 2018-03-01 46.274 12,618,016 -33,219 0.78% 583,887,150
2018-03-02 2018-02-28 46.483 12,651,235 +10,013 0.78% 588,067,328
2018-03-01 2018-02-27 47.214 12,641,222 -239 0.78% 596,845,070
2018-02-28 2018-02-26 48.885 12,641,461 +154,911 0.78% 617,984,013
2018-02-27 2018-02-23 48.781 12,486,550 -671,660 0.77% 609,106,815
2018-02-26 2018-02-22 47.632 13,158,210 -89,473 0.81% 626,752,065
2018-02-23 2018-02-21 46.692 13,247,683 -70,257 0.81% 618,559,624
2018-02-22 2018-02-20 45.961 13,317,940 -100,520 0.82% 612,102,070
2018-02-21 2018-02-15 46.483 13,418,460 -61,848 0.82% 623,730,246
2018-02-20 2018-02-13 44.812 13,480,308 -558,809 0.83% 604,075,504
2018-02-14 2018-02-12 44.498 14,039,117 -498,343 0.86% 624,717,267
2018-02-13 2018-02-09 44.916 14,537,460 +1,300,737 0.89% 652,966,809
2018-02-12 2018-02-08 47.110 13,236,723 -68,952 0.81% 623,578,510
2018-02-09 2018-02-07 47.841 13,305,675 -53,679 0.82% 636,555,840
2018-02-08 2018-02-06 48.572 13,359,354 -63,405 0.82% 648,892,162
2018-02-07 2018-02-05 52.019 13,422,759 +356,878 0.83% 698,240,850
2018-02-06 2018-02-02 53.377 13,065,881 -173,869 0.80% 697,418,906
2018-02-05 2018-02-01 50.452 13,239,750 -28,241 0.81% 667,976,268
2018-02-02 2018-01-31 50.870 13,267,991 -1,017,173 0.82% 674,944,787
2018-02-01 2018-01-30 50.348 14,285,164 +457,654 0.88% 719,227,669
2018-01-31 2018-01-29 51.706 13,827,510 +301,562 0.85% 714,962,556
2018-01-30 2018-01-26 49.721 13,525,948 -2,856,160 0.83% 672,525,543
2018-01-29 2018-01-25 49.094 16,382,108 +2,239,496 1.01% 804,269,798
2018-01-26 2018-01-24 49.199 14,142,612 +282,321 0.87% 695,800,364
2018-01-25 2018-01-23 48.363 13,860,291 +107,585 0.85% 670,328,149
2018-01-24 2018-01-22 47.319 13,752,706 -7,419 0.85% 650,759,443
2018-01-23 2018-01-19 47.005 13,760,125 -243,404 0.85% 646,798,510
2018-01-22 2018-01-18 46.065 14,003,529 -1,050,775 0.86% 645,074,987
2018-01-19 2018-01-17 45.961 15,054,304 -2,608,927 0.93% 691,906,604
2018-01-18 2018-01-16 46.379 17,663,231 +17,675 1.09% 819,194,893
2018-01-17 2018-01-15 45.647 17,645,556 -170,614 1.08% 805,472,842
2018-01-16 2018-01-12 47.423 17,816,170 +33,903 1.10% 844,898,071
2018-01-15 2018-01-11 46.170 17,782,267 +102,496 1.09% 821,000,674
2018-01-12 2018-01-10 46.587 17,679,771 -654,581 1.09% 823,655,517
2018-01-11 2018-01-09 47.214 18,334,352 +767,330 1.13% 865,641,597
2018-01-10 2018-01-08 47.423 17,567,022 -12,685 1.08% 833,082,700
2018-01-09 2018-01-05 44.916 17,579,707 -43,312 1.08% 789,612,847
2018-01-08 2018-01-04 43.976 17,623,019 +230,281 1.08% 774,990,757
2018-01-05 2018-01-03 44.812 17,392,738 +3,328,859 1.07% 779,398,139
2018-01-04 2018-01-02 44.081 14,063,879 -447,360 0.86% 619,942,899
2018-01-03 2017-12-29 42.305 14,511,239 -121,008 0.89% 613,894,349
2018-01-02 2017-12-28 42.618 14,632,247 +776,862 0.90% 623,598,848
2017-12-29 2017-12-27 42.514 13,855,385 -223,080 0.85% 589,043,170
2017-12-28 2017-12-22 41.574 14,078,465 -2,847,234 0.87% 585,291,875
2017-12-27 2017-12-21 41.657 16,925,699 +2,830,134 1.04% 705,075,916
2017-12-22 2017-12-20 41.156 14,095,565 -1,743,836 0.87% 580,113,307
2017-12-21 2017-12-19 40.863 15,839,401 +1,889,070 0.97% 647,249,491
2017-12-20 2017-12-18 40.905 13,950,331 -753,400 0.86% 570,638,820
2017-12-19 2017-12-15 39.944 14,703,731 -470,257 0.90% 587,326,437
2017-12-18 2017-12-14 40.445 15,173,988 -624,228 0.93% 613,718,483
2017-12-15 2017-12-13 40.028 15,798,216 +1,034,644 0.97% 632,364,768
2017-12-14 2017-12-12 39.610 14,763,572 -398,306 0.91% 584,781,861
2017-12-13 2017-12-11 40.111 15,161,878 -130,342 0.93% 608,160,683
2017-12-12 2017-12-08 39.735 15,292,220 -12,936 0.94% 607,638,332
2017-12-11 2017-12-07 39.443 15,305,156 -190,867 0.94% 603,675,936
2017-12-08 2017-12-06 40.069 15,496,023 -800,266 0.95% 620,916,168
2017-12-07 2017-12-05 41.072 16,296,289 +7,706 1.00% 669,323,918
2017-12-06 2017-12-04 40.487 16,288,583 -1,001,866 1.00% 659,479,335
2017-12-05 2017-12-01 40.571 17,290,449 +1,012,665 1.06% 701,486,973
2017-12-04 2017-11-30 40.153 16,277,784 +2,266,666 1.00% 653,601,105
2017-12-01 2017-11-29 40.821 14,011,118 -1,581,525 0.86% 571,954,476
2017-11-30 2017-11-28 40.821 15,592,643 +101,426 0.96% 636,514,657
2017-11-29 2017-11-27 40.947 15,491,217 -54,712 0.95% 634,316,082
2017-11-28 2017-11-24 40.529 15,545,929 -641,896 0.96% 630,060,891
2017-11-27 2017-11-23 40.905 16,187,825 -17,232 1.00% 662,163,597
2017-11-24 2017-11-22 40.905 16,205,057 +133,357 1.00% 662,868,473
2017-11-23 2017-11-21 40.069 16,071,700 +1,972,360 0.99% 643,983,193
2017-11-22 2017-11-20 39.568 14,099,340 +6,626 0.87% 557,882,671
2017-11-21 2017-11-17 39.860 14,092,714 -3,249,927 0.87% 561,742,292
2017-11-20 2017-11-16 40.487 17,342,641 +228,804 1.07% 702,155,206
2017-11-17 2017-11-15 41.239 17,113,837 -64,427 1.05% 705,762,620
2017-11-16 2017-11-14 41.574 17,178,264 +266,348 1.06% 714,161,547
2017-11-15 2017-11-13 41.365 16,911,916 -190,175 1.04% 699,555,405
2017-11-14 2017-11-10 40.696 17,102,091 -1,974 1.05% 695,988,845
2017-11-13 2017-11-09 41.574 17,104,065 -35,792 1.05% 711,076,831
2017-11-10 2017-11-08 39.359 17,139,857 +742,177 1.05% 674,609,117
2017-11-09 2017-11-07 39.777 16,397,680 -150,211 1.01% 652,249,064
2017-11-08 2017-11-06 39.819 16,547,891 -375,899 1.02% 658,915,405
2017-11-07 2017-11-03 40.445 16,923,790 -305,152 1.04% 684,489,978
2017-11-06 2017-11-02 39.777 17,228,942 +435,590 1.06% 685,314,098
2017-11-03 2017-11-01 38.899 16,793,352 -205,828 1.03% 653,252,651
2017-11-02 2017-10-31 38.941 16,999,180 +1,708,786 1.04% 661,969,521
2017-11-01 2017-10-30 39.108 15,290,394 -50,882 0.94% 597,982,720
2017-10-31 2017-10-27 39.025 15,341,276 +159,540 0.94% 598,690,640
2017-10-30 2017-10-26 38.899 15,181,736 -187,365 0.93% 590,561,628
2017-10-27 2017-10-25 39.443 15,369,101 -674,684 0.94% 606,198,096
2017-10-26 2017-10-24 38.732 16,043,785 +657,223 0.99% 621,413,489
2017-10-25 2017-10-23 39.108 15,386,562 -798 0.95% 601,743,696
2017-10-24 2017-10-20 39.443 15,387,360 -32,311 0.95% 606,918,279
2017-10-23 2017-10-19 38.816 15,419,671 -166,252 0.95% 598,528,632
2017-10-20 2017-10-18 40.028 15,585,923 -22,976 0.96% 623,867,188
2017-10-19 2017-10-17 40.028 15,608,899 -101,957 0.96% 624,786,862
2017-10-18 2017-10-16 40.445 15,710,856 +297,843 0.97% 635,432,340
2017-10-17 2017-10-13 40.445 15,413,013 +5,329 0.95% 623,385,952
2017-10-16 2017-10-12 40.320 15,407,684 -16,179 0.95% 621,239,105
2017-10-13 2017-10-11 40.111 15,423,863 -79,842 0.95% 618,669,208
2017-10-12 2017-10-10 40.445 15,503,705 +175,672 0.95% 627,054,029
2017-10-11 2017-10-09 40.654 15,328,033 -105,143 0.94% 623,151,114
2017-10-10 2017-10-06 40.863 15,433,176 +112,742 0.95% 630,649,815
2017-10-09 2017-10-04 41.490 15,320,434 -456,412 0.94% 635,644,693
2017-10-06 2017-10-03 39.108 15,776,846 -1,845,507 0.97% 617,007,075
2017-10-04 2017-09-29 38.356 17,622,353 -6,086,893 1.08% 675,928,388
2017-10-03 2017-09-28 38.523 23,709,246 +4,467,400 1.46% 913,361,650
2017-09-29 2017-09-27 39.192 19,241,846 -1,156,705 1.18% 754,125,596
2017-09-28 2017-09-26 39.108 20,398,551 -261,974 1.25% 797,754,525
2017-09-27 2017-09-25 38.189 20,660,525 -346,140 1.27% 789,008,456
2017-09-26 2017-09-22 39.484 21,006,665 +24,891 1.29% 829,436,279
2017-09-25 2017-09-21 40.111 20,981,774 -25,561 1.29% 841,603,527
2017-09-22 2017-09-20 40.069 21,007,335 -321,906 1.29% 841,751,070
2017-09-21 2017-09-19 39.067 21,329,241 -346,604 1.31% 833,261,126
2017-09-20 2017-09-18 39.359 21,675,845 -223,719 1.33% 853,141,461
2017-09-19 2017-09-15 39.568 21,899,564 +122,061 1.35% 866,521,926
2017-09-18 2017-09-14 40.111 21,777,503 -255,706 1.34% 873,521,149
2017-09-15 2017-09-13 40.613 22,033,209 +166,558 1.35% 894,825,039
2017-09-14 2017-09-12 40.529 21,866,651 -1,816,072 1.34% 886,233,407
2017-09-13 2017-09-11 40.320 23,682,723 +2,130,831 1.46% 954,889,368
2017-09-12 2017-09-08 40.278 21,551,892 +51,457 1.32% 868,073,593
2017-09-11 2017-09-07 39.735 21,500,435 -554,969 1.32% 854,322,556
2017-09-08 2017-09-06 39.860 22,055,404 +562,294 1.36% 879,138,908
2017-09-07 2017-09-05 40.111 21,493,110 -134,554 1.32% 862,113,813
2017-09-06 2017-09-04 40.905 21,627,664 -68,690 1.33% 884,680,418
2017-09-05 2017-09-01 42.409 21,696,354 +165,764 1.33% 920,125,167
2017-09-04 2017-08-31 42.096 21,530,590 -21,493 1.32% 906,348,238
2017-09-01 2017-08-30 41.991 21,552,083 +1,991,333 1.32% 905,001,755
2017-08-31 2017-08-29 40.320 19,560,750 -199,819 1.20% 788,691,072
2017-08-30 2017-08-28 40.947 19,760,569 -337,223 1.21% 809,132,472
2017-08-29 2017-08-25 40.111 20,097,792 +153,478 1.24% 806,145,974
2017-08-28 2017-08-24 40.320 19,944,314 -4,979 1.23% 804,156,405
2017-08-25 2017-08-22 40.111 19,949,293 -436,307 1.23% 800,189,505
2017-08-24 2017-08-21 39.401 20,385,600 -425,250 1.25% 803,210,357
2017-08-22 2017-08-18 38.816 20,810,850 +868,737 1.28% 807,792,175
2017-08-21 2017-08-17 39.025 19,942,113 -150,972 1.23% 778,237,508
2017-08-18 2017-08-16 38.816 20,093,085 -17,232 1.24% 779,931,470
2017-08-17 2017-08-15 38.565 20,110,317 -107,642 1.24% 775,558,794
2017-08-16 2017-08-14 40.111 20,217,959 -301,084 1.24% 810,966,013
2017-08-15 2017-08-11 39.902 20,519,043 +14,121 1.26% 818,756,163
2017-08-14 2017-08-10 41.741 20,504,922 -3,341,114 1.26% 855,889,540
2017-08-11 2017-08-09 41.782 23,846,036 -151,978 1.47% 996,346,281
2017-08-10 2017-08-08 41.741 23,998,014 +296,249 1.48% 1,001,693,601
2017-08-09 2017-08-07 41.991 23,701,765 -506,863 1.46% 995,269,874
2017-08-08 2017-08-04 41.448 24,208,628 -2,309,103 1.49% 1,003,404,300
2017-08-07 2017-08-03 41.991 26,517,731 +99,995 1.63% 1,113,516,179
2017-08-04 2017-08-02 42.618 26,417,736 +2,172,623 1.62% 1,125,874,224
2017-08-03 2017-08-01 40.863 24,245,113 +120,050 1.49% 990,734,249
2017-08-02 2017-07-31 40.654 24,125,063 -342,680 1.48% 980,788,591
2017-08-01 2017-07-28 39.192 24,467,743 -1,964,900 1.50% 958,938,726
2017-07-31 2017-07-27 39.693 26,432,643 +1,736,791 1.62% 1,049,200,055
2017-07-28 2017-07-26 39.610 24,695,852 -221,385 1.52% 978,197,301
2017-07-27 2017-07-25 40.487 24,917,237 -3,451,603 1.53% 1,008,829,490
2017-07-26 2017-07-24 39.902 28,368,840 +1,664,813 1.74% 1,131,980,794
2017-07-25 2017-07-21 39.652 26,704,027 -18,429 1.64% 1,058,856,434
2017-07-24 2017-07-20 39.192 26,722,456 +1,086,544 1.64% 1,047,305,340
2017-07-21 2017-07-19 39.108 25,635,912 +780,471 1.58% 1,002,579,291
2017-07-20 2017-07-18 37.562 24,855,441 -4,787 1.53% 933,631,022
2017-07-19 2017-07-17 37.186 24,860,228 +10,052 1.53% 924,462,338
2017-07-18 2017-07-14 37.228 24,850,176 +256,111 1.53% 925,126,842
2017-07-17 2017-07-13 36.936 24,594,065 +34,224 1.51% 908,399,090
2017-07-14 2017-07-12 35.849 24,559,841 +305,631 1.51% 880,454,561
2017-07-13 2017-07-11 35.891 24,254,210 -94,537 1.49% 870,511,287
2017-07-12 2017-07-10 35.348 24,348,747 +1,025,071 1.50% 860,678,767
2017-07-11 2017-07-07 35.473 23,323,676 -130,677 1.43% 827,368,151
2017-07-10 2017-07-06 35.808 23,454,353 -44,277 1.44% 839,843,544
2017-07-07 2017-07-05 35.724 23,498,630 -37,815 1.44% 839,465,335
2017-07-06 2017-07-04 35.515 23,536,445 +640,489 1.45% 835,899,184
2017-07-05 2017-07-03 36.685 22,895,956 -8,659,180 1.41% 839,938,342
2017-07-04 2017-06-30 36.309 31,555,136 +2,726,503 1.94% 1,145,734,371
2017-07-03 2017-06-29 35.682 28,828,633 +1,186,729 1.77% 1,028,669,893
2017-06-30 2017-06-28 49.867 27,641,904 +191,707 1.70% 1,378,426,466
2017-06-29 2017-06-27 51.356 27,450,197 +4,652,032 1.69% 1,409,738,588
2017-06-28 2017-06-26 50.725 22,798,165 +5,932,465 1.69% 1,156,444,136
2017-06-27 2017-06-23 49.665 16,865,700 -2,933,421 1.25% 837,641,476
2017-06-26 2017-06-22 49.463 19,799,121 +216,394 1.47% 979,333,678
2017-06-23 2017-06-21 49.262 19,582,727 +1,099,004 1.45% 964,676,483
2017-06-22 2017-06-20 49.514 18,483,723 +85,590 1.37% 915,202,426
2017-06-21 2017-06-19 49.413 18,398,133 -13,020,637 1.37% 909,107,310
2017-06-20 2017-06-16 48.858 31,418,770 +10,816,104 2.33% 1,535,052,525
2017-06-19 2017-06-15 48.908 20,602,666 -64,980 1.53% 1,007,641,169
2017-06-16 2017-06-14 49.262 20,667,646 +315,731 1.53% 1,018,121,329
2017-06-15 2017-06-13 49.363 20,351,915 -152,556 1.51% 1,004,622,357
2017-06-14 2017-06-12 48.959 20,504,471 +223,287 1.52% 1,003,873,541
2017-06-13 2017-06-09 49.211 20,281,184 +280,745 1.51% 998,059,941
2017-06-12 2017-06-08 49.514 20,000,439 -1,228,975 1.49% 990,301,050
2017-06-09 2017-06-07 49.615 21,229,414 +3,327,921 1.58% 1,053,295,499
2017-06-08 2017-06-06 49.665 17,901,493 +1,386,287 1.33% 889,084,534
2017-06-07 2017-06-05 49.615 16,515,206 +1,323,996 1.23% 819,400,486
2017-06-06 2017-06-02 48.303 15,191,210 +548,413 1.13% 733,775,166
2017-06-05 2017-06-01 48.050 14,642,797 -193,490 1.09% 703,590,058
2017-06-02 2017-05-31 47.899 14,836,287 +436,561 1.10% 710,640,807
2017-06-01 2017-05-29 48.505 14,399,726 -27,825 1.07% 698,451,606
2017-05-31 2017-05-26 48.404 14,427,551 -481,648 1.07% 698,344,841
2017-05-29 2017-05-25 48.807 14,909,199 +309,274 1.11% 727,678,410
2017-05-26 2017-05-24 48.757 14,599,925 -273,612 1.08% 711,846,666
2017-05-25 2017-05-23 48.000 14,873,537 -221,108 1.10% 713,926,461
2017-05-24 2017-05-22 47.697 15,094,645 +705,669 1.12% 719,968,368
2017-05-23 2017-05-19 47.445 14,388,976 +19,098 1.07% 682,678,846
2017-05-22 2017-05-18 47.344 14,369,878 -112,288 1.07% 680,322,169
2017-05-19 2017-05-17 47.243 14,482,166 -810,156 1.08% 684,176,375
2017-05-18 2017-05-16 47.142 15,292,322 +435,635 1.14% 720,906,621
2017-05-17 2017-05-15 46.889 14,856,687 -88,381 1.10% 696,620,726
2017-05-16 2017-05-12 46.082 14,945,068 -219,343 1.11% 688,695,709
2017-05-15 2017-05-11 45.628 15,164,411 +53,775 1.13% 691,914,897
2017-05-12 2017-05-10 45.628 15,110,636 +139,362 1.12% 689,461,276
2017-05-11 2017-05-09 45.930 14,971,274 +82,931 1.11% 687,636,395
2017-05-10 2017-05-08 45.628 14,888,343 -83,213 1.11% 679,318,591
2017-05-09 2017-05-05 45.022 14,971,556 -106,284 1.11% 674,047,493
2017-05-08 2017-05-04 46.637 15,077,840 +322,731 1.12% 703,185,336
2017-05-05 2017-05-02 45.930 14,755,109 -420,027 1.10% 677,707,854
2017-05-04 2017-04-28 45.779 15,175,136 -256,375 1.13% 694,702,054
2017-05-02 2017-04-27 45.779 15,431,511 -313,237 1.15% 706,438,637
2017-04-28 2017-04-26 45.628 15,744,748 +34,581 1.17% 718,394,252
2017-04-27 2017-04-25 45.728 15,710,167 -3,924,712 1.17% 718,402,282
2017-04-26 2017-04-24 45.072 19,634,879 +3,245,906 1.46% 884,990,059
2017-04-25 2017-04-21 44.921 16,388,973 -749,906 1.22% 736,207,861
2017-04-24 2017-04-20 45.274 17,138,879 -66,372 1.27% 775,949,682
2017-04-21 2017-04-19 45.022 17,205,251 +99,258 1.28% 774,612,625
2017-04-20 2017-04-18 45.274 17,105,993 +1,431,142 1.27% 774,460,794
2017-04-19 2017-04-13 45.628 15,674,851 +99,842 1.16% 715,205,023
2017-04-18 2017-04-12 45.829 15,575,009 -153,034 1.16% 713,793,944
2017-04-13 2017-04-11 46.031 15,728,043 -167,575 1.17% 723,982,769
2017-04-12 2017-04-10 46.233 15,895,618 -5,025 1.18% 734,905,665
2017-04-11 2017-04-07 46.284 15,900,643 -897,460 1.18% 735,940,539
2017-04-10 2017-04-06 46.082 16,798,103 -106,591 1.25% 774,086,906
2017-04-07 2017-04-05 46.587 16,904,694 +58,566 1.26% 787,531,110
2017-04-06 2017-04-03 46.132 16,846,128 +43,740 1.25% 777,150,259
2017-04-05 2017-03-31 45.527 16,802,388 +320,038 1.25% 764,955,640
2017-04-03 2017-03-30 45.930 16,482,350 -8,971,419 1.22% 757,040,700
2017-03-31 2017-03-29 46.738 25,453,769 -1,623,054 1.89% 1,189,657,068
2017-03-30 2017-03-28 46.687 27,076,823 -1,393,679 2.01% 1,264,148,643
2017-03-29 2017-03-27 46.132 28,470,502 +11,568,274 2.11% 1,313,409,111
2017-03-28 2017-03-24 46.839 16,902,228 +290,468 1.26% 791,681,754
2017-03-27 2017-03-23 46.940 16,611,760 -374,259 1.23% 779,753,442
2017-03-24 2017-03-22 47.394 16,986,019 -118,321 1.26% 805,037,112
2017-03-23 2017-03-21 47.697 17,104,340 -607,916 1.27% 815,824,669
2017-03-22 2017-03-20 48.303 17,712,256 -1,619,677 1.32% 855,548,280
2017-03-21 2017-03-17 41.539 19,331,933 -51,125 1.44% 803,033,791
2017-03-20 2017-03-16 41.135 19,383,058 -146,042 1.44% 797,330,924
2017-03-17 2017-03-15 39.773 19,529,100 +389,512 1.45% 776,724,762
2017-03-16 2017-03-14 40.076 19,139,588 -107,592 1.42% 767,029,013
2017-03-15 2017-03-13 39.520 19,247,180 -94,682 1.43% 760,654,737
2017-03-14 2017-03-10 38.965 19,341,862 +247,063 1.44% 753,657,950
2017-03-13 2017-03-09 40.227 19,094,799 +101,084 1.42% 768,125,383
2017-03-10 2017-03-08 41.691 18,993,715 -29,843 1.41% 791,860,479
2017-03-09 2017-03-07 40.782 19,023,558 -11,931 1.41% 775,821,501
2017-03-08 2017-03-06 41.186 19,035,489 +41,052 1.41% 783,994,292
2017-03-07 2017-03-03 40.530 18,994,437 -9,312 1.41% 769,840,358
2017-03-06 2017-03-02 40.631 19,003,749 -173,554 1.41% 772,136,122
2017-03-03 2017-03-01 40.631 19,177,303 -2,667,376 1.42% 779,187,747
2017-03-02 2017-02-28 40.984 21,844,679 +792,832 1.62% 895,283,129
2017-03-01 2017-02-27 41.085 21,051,847 -988,767 1.56% 864,914,771
2017-02-28 2017-02-24 41.085 22,040,614 +2,883,429 1.64% 905,538,246
2017-02-27 2017-02-23 41.590 19,157,185 -3,445,631 1.42% 796,741,812
2017-02-24 2017-02-22 41.640 22,602,816 -1,912,224 1.68% 941,185,445
2017-02-23 2017-02-21 41.539 24,515,040 +4,703,314 1.82% 1,018,336,113
2017-02-22 2017-02-20 41.337 19,811,726 -1,949,757 1.47% 818,964,202
2017-02-21 2017-02-17 41.438 21,761,483 +169,547 1.62% 901,758,718
2017-02-20 2017-02-16 42.044 21,591,936 -98,274 1.60% 907,810,684
2017-02-17 2017-02-15 42.195 21,690,210 +1,726,588 1.61% 915,226,820
2017-02-16 2017-02-14 40.934 19,963,622 -2,301,839 1.48% 817,182,197
2017-02-15 2017-02-13 40.833 22,265,461 +180,334 1.65% 909,157,063
2017-02-14 2017-02-10 40.782 22,085,127 +3,704,628 1.64% 900,678,852
2017-02-13 2017-02-09 39.722 18,380,499 -15,729 1.36% 730,114,097
2017-02-10 2017-02-08 40.227 18,396,228 +109,997 1.37% 740,024,007
2017-02-09 2017-02-07 40.378 18,286,231 -91,647 1.36% 738,368,044
2017-02-08 2017-02-06 40.833 18,377,878 -70,885 1.36% 750,416,872
2017-02-07 2017-02-03 40.984 18,448,763 +584,867 1.37% 756,104,782
2017-02-06 2017-02-02 41.640 17,863,896 -1,066,472 1.33% 743,855,938
2017-02-03 2017-02-01 41.489 18,930,368 +203,238 1.41% 785,397,615
2017-02-02 2017-01-27 41.741 18,727,130 +982,815 1.39% 781,691,589
2017-02-01 2017-01-25 41.035 17,744,315 +109,405 1.32% 728,129,268
2017-01-26 2017-01-24 41.085 17,634,910 -657,072 1.31% 724,529,973
2017-01-25 2017-01-23 40.076 18,291,982 +146,849 1.36% 733,060,758
2017-01-24 2017-01-20 39.672 18,145,133 +206,395 1.35% 719,849,000
2017-01-23 2017-01-19 40.025 17,938,738 -1,032,207 1.33% 717,998,899
2017-01-20 2017-01-18 41.135 18,970,945 +550,869 1.41% 780,378,468
2017-01-19 2017-01-17 40.934 18,420,076 +55,013 1.37% 753,999,358
2017-01-18 2017-01-16 40.631 18,365,063 +33,721 1.36% 746,185,846
2017-01-17 2017-01-13 41.337 18,331,342 -1,550,999 1.36% 757,769,054
2017-01-16 2017-01-12 39.722 19,882,341 +244,328 1.48% 789,770,585
2017-01-13 2017-01-11 39.874 19,638,013 +387,295 1.46% 783,038,902
2017-01-12 2017-01-10 39.419 19,250,718 +170,752 1.43% 758,851,278
2017-01-11 2017-01-09 38.864 19,079,966 -25,123 1.42% 741,527,097
2017-01-10 2017-01-06 39.016 19,105,089 +192,031 1.42% 745,396,352
2017-01-09 2017-01-05 39.722 18,913,058 -670,772 1.40% 751,268,519
2017-01-06 2017-01-04 38.158 19,583,830 -688,844 1.45% 747,271,003
2017-01-05 2017-01-03 36.946 20,272,674 +901,953 1.51% 748,998,282
2017-01-04 2016-12-30 36.845 19,370,721 -11,887 1.44% 713,719,151
2017-01-03 2016-12-29 36.441 19,382,608 -815,051 1.44% 706,330,751
2016-12-30 2016-12-28 36.542 20,197,659 +38,565 1.50% 738,071,279
2016-12-29 2016-12-23 36.088 20,159,094 -1,523,864 1.50% 727,504,620
2016-12-28 2016-12-22 36.290 21,682,958 -2,654,316 1.61% 786,875,680
2016-12-23 2016-12-21 37.451 24,337,274 +3,364,618 1.81% 911,453,550
2016-12-22 2016-12-20 37.199 20,972,656 +287,810 1.56% 780,152,717
2016-12-21 2016-12-19 37.249 20,684,846 +982,490 1.54% 770,490,623
2016-12-20 2016-12-16 38.258 19,702,356 +931,522 1.46% 753,782,537
2016-12-19 2016-12-15 38.107 18,770,834 +223,654 1.39% 715,301,646
2016-12-16 2016-12-14 39.217 18,547,180 +11,113 1.38% 727,373,726
2016-12-15 2016-12-13 39.773 18,536,067 -997,256 1.38% 737,229,172
2016-12-14 2016-12-12 39.369 19,533,323 -683,621 1.45% 769,005,486
2016-12-13 2016-12-09 40.732 20,216,944 -176,194 1.50% 823,469,934
2016-12-12 2016-12-08 40.833 20,393,138 -801,613 1.51% 832,705,214
2016-12-09 2016-12-07 40.631 21,194,751 -262,616 1.57% 861,158,124
2016-12-08 2016-12-06 39.722 21,457,367 -634,921 1.59% 852,334,103
2016-12-07 2016-12-05 39.722 22,092,288 -1,365,683 1.64% 877,554,571
2016-12-06 2016-12-02 40.378 23,457,971 -1,110,852 1.74% 947,194,431
2016-12-05 2016-12-01 40.378 24,568,823 +2,969,437 1.82% 992,048,815
2016-12-02 2016-11-30 40.530 21,599,386 -269,847 1.60% 875,418,369
2016-12-01 2016-11-29 40.984 21,869,233 -220,356 1.62% 896,289,451
2016-11-30 2016-11-28 42.145 22,089,589 -4,489,569 1.64% 930,963,845
2016-11-29 2016-11-25 40.984 26,579,158 +152,066 1.97% 1,089,321,191
2016-11-28 2016-11-24 40.883 26,427,092 +1,717,315 1.96% 1,080,421,205
2016-11-25 2016-11-23 41.085 24,709,777 -2,016,553 1.83% 1,015,200,762
2016-11-24 2016-11-22 41.085 26,726,330 +1,534,004 1.98% 1,098,050,807
2016-11-23 2016-11-21 39.621 25,192,326 -1,161,192 1.87% 998,151,878
2016-11-22 2016-11-18 39.874 26,353,518 +408,290 1.96% 1,050,810,476
2016-11-21 2016-11-17 40.883 25,945,228 +1,772,608 1.93% 1,060,721,116
2016-11-18 2016-11-16 40.681 24,172,620 -1,157,823 1.79% 983,371,168
2016-11-17 2016-11-15 41.590 25,330,443 -496,828 1.88% 1,053,485,836
2016-11-16 2016-11-14 42.902 25,827,271 -33,198 1.92% 1,108,041,813
2016-11-15 2016-11-11 43.356 25,860,469 -281,536 1.92% 1,121,213,362
2016-11-14 2016-11-10 43.306 26,142,005 -47,379 1.94% 1,132,100,247
2016-11-11 2016-11-09 42.498 26,189,384 +34,315 1.94% 1,113,002,344
2016-11-10 2016-11-08 42.952 26,155,069 -267,110 1.94% 1,123,425,129
2016-11-09 2016-11-07 43.962 26,422,179 +29,283 1.96% 1,161,570,274
2016-11-08 2016-11-04 42.195 26,392,896 +176,442 1.96% 1,113,658,479
2016-11-07 2016-11-03 42.094 26,216,454 -552,995 1.95% 1,103,566,997
2016-11-04 2016-11-02 42.902 26,769,449 -85,630 1.99% 1,148,463,142
2016-11-03 2016-11-01 43.356 26,855,079 -97,665 1.99% 1,164,335,937
2016-11-02 2016-10-31 40.732 26,952,744 +47,154 2.00% 1,097,830,330
2016-11-01 2016-10-28 40.984 26,905,590 +41,051 2.00% 1,102,699,692
2016-10-31 2016-10-27 40.732 26,864,539 +216,906 1.99% 1,094,237,593
2016-10-28 2016-10-26 41.590 26,647,633 -459,652 1.98% 1,108,267,389
2016-10-27 2016-10-25 42.246 27,107,285 +734,888 2.01% 1,145,170,584
2016-10-26 2016-10-24 42.195 26,372,397 -275,700 1.96% 1,112,793,516
2016-10-25 2016-10-20 40.631 26,648,097 -1,877,959 1.98% 1,082,731,532
2016-10-24 2016-10-19 40.378 28,526,056 +1,299,667 2.12% 1,151,835,399
2016-10-20 2016-10-18 39.874 27,226,389 -805,993 2.02% 1,085,615,013
2016-10-19 2016-10-17 39.167 28,032,382 +1,728 2.08% 1,097,944,602
2016-10-18 2016-10-14 39.268 28,030,654 -13,401 2.08% 1,100,706,501
2016-10-17 2016-10-13 38.864 28,044,055 +2,447,064 2.08% 1,089,909,001
2016-10-14 2016-10-12 39.117 25,596,991 +604,432 1.90% 1,001,265,662
2016-10-13 2016-10-11 39.722 24,992,559 -128,380 1.86% 992,759,753
2016-10-12 2016-10-07 40.227 25,120,939 -256,996 1.87% 1,010,538,570
2016-10-11 2016-10-06 39.975 25,377,935 -633,409 1.88% 1,014,472,237
2016-10-07 2016-10-05 38.713 26,011,344 +479,502 1.93% 1,006,970,762
2016-10-06 2016-10-04 38.309 25,531,842 +574,498 1.90% 978,098,579
2016-10-05 2016-10-03 38.814 24,957,344 +187,314 1.85% 968,686,861
2016-10-04 2016-09-30 38.258 24,770,030 +170,838 1.84% 947,664,129
2016-10-03 2016-09-29 39.874 24,599,192 +560,517 1.83% 980,859,127
2016-09-30 2016-09-28 38.410 24,038,675 +429,933 1.79% 923,323,495
2016-09-29 2016-09-27 38.410 23,608,742 -457,919 1.75% 906,809,804
2016-09-28 2016-09-26 38.208 24,066,661 +977,157 1.79% 919,539,573
2016-09-27 2016-09-23 38.561 23,089,504 -1,873,835 1.71% 890,362,102
2016-09-26 2016-09-22 39.117 24,963,339 +1,545,049 1.85% 976,479,389
2016-09-23 2016-09-21 37.400 23,418,290 +1,728,759 1.74% 875,854,754
2016-09-22 2016-09-20 36.896 21,689,531 +893,328 1.61% 800,251,031
2016-09-21 2016-09-19 36.290 20,796,203 -35,620 1.54% 754,695,295
2016-09-20 2016-09-15 35.735 20,831,823 -518,895 1.55% 744,422,067
2016-09-19 2016-09-14 35.937 21,350,718 +397,432 1.59% 767,275,237
2016-09-15 2016-09-13 36.240 20,953,286 +70,137 1.56% 759,338,271
2016-09-14 2016-09-12 36.391 20,883,149 -181,160 1.55% 759,958,638
2016-09-13 2016-09-09 37.300 21,064,309 +646,088 1.56% 785,688,433
2016-09-12 2016-09-08 37.703 20,418,221 -4,788,307 1.52% 769,834,209
2016-09-09 2016-09-07 36.341 25,206,528 +479,465 1.87% 916,018,468
2016-09-08 2016-09-06 37.249 24,727,063 +208,967 1.84% 921,059,319
2016-09-07 2016-09-05 36.542 24,518,096 +407,623 1.82% 895,950,490
2016-09-06 2016-09-02 36.189 24,110,473 +120,716 1.79% 872,536,473
2016-09-05 2016-09-01 35.886 23,989,757 -883,264 1.78% 860,902,866
2016-09-02 2016-08-31 35.180 24,873,021 +1,638,797 1.85% 875,024,108
2016-09-01 2016-08-30 35.180 23,234,224 +484,195 1.73% 817,371,808
2016-08-31 2016-08-29 34.372 22,750,029 +429,073 1.69% 781,965,820
2016-08-30 2016-08-26 34.624 22,320,956 -280,150 1.66% 772,850,712
2016-08-29 2016-08-25 34.523 22,601,106 -111,708 1.68% 780,269,261
2016-08-26 2016-08-24 34.574 22,712,814 +157,946 1.69% 785,272,195
2016-08-25 2016-08-23 34.624 22,554,868 -203,000 1.67% 780,949,785
2016-08-24 2016-08-22 34.826 22,757,868 -1,230,939 1.69% 792,573,174
2016-08-23 2016-08-19 34.725 23,988,807 +1,429,006 1.78% 833,020,698
2016-08-22 2016-08-18 36.290 22,559,801 +29,778 1.68% 818,696,359
2016-08-19 2016-08-17 37.501 22,530,023 +208,022 1.67% 844,907,476
2016-08-18 2016-08-16 37.855 22,322,001 +371,672 1.66% 844,992,960
2016-08-17 2016-08-15 37.905 21,950,329 -157,405 1.63% 832,031,321
2016-08-16 2016-08-12 38.158 22,107,734 +944,554 1.64% 843,577,000
2016-08-15 2016-08-11 37.400 21,163,180 +2,157,393 1.57% 791,512,609
2016-08-12 2016-08-10 37.754 19,005,787 +17,673 1.41% 717,540,072
2016-08-11 2016-08-09 37.703 18,988,114 +793 1.41% 715,914,463
2016-08-10 2016-08-08 37.703 18,987,321 +135,651 1.41% 715,884,564
2016-08-09 2016-08-05 37.047 18,851,670 -440,434 1.40% 698,400,582
2016-08-08 2016-08-04 37.047 19,292,104 -48,065 1.43% 714,717,405
2016-08-05 2016-08-03 37.047 19,340,169 -548,473 1.44% 716,498,076
2016-08-04 2016-08-01 38.258 19,888,642 +89,355 1.48% 760,909,559
2016-08-03 2016-07-29 37.400 19,799,287 +108,125 1.47% 740,502,387
2016-08-01 2016-07-28 36.795 19,691,162 -51,711 1.46% 724,532,010
2016-07-29 2016-07-27 36.845 19,742,873 +19,218 1.47% 727,431,186
2016-07-28 2016-07-26 36.643 19,723,655 -267,430 1.46% 722,741,050
2016-07-27 2016-07-25 36.542 19,991,085 -3,663,372 1.48% 730,522,566
2016-07-26 2016-07-22 36.441 23,654,457 +413,116 1.76% 862,003,213
2016-07-25 2016-07-21 37.199 23,241,341 +22,663 1.73% 864,544,545
2016-07-22 2016-07-20 37.199 23,218,678 -1,457,626 1.72% 863,701,513
2016-07-21 2016-07-19 38.107 24,676,304 +208,787 1.83% 940,341,856
2016-07-20 2016-07-18 38.258 24,467,517 +118,378 1.82% 936,090,437
2016-07-19 2016-07-15 38.662 24,349,139 +2,421,891 1.81% 941,393,256
2016-07-18 2016-07-14 38.057 21,927,248 +380,881 1.63% 834,476,630
2016-07-15 2016-07-13 38.107 21,546,367 -139,941 1.60% 821,069,101
2016-07-14 2016-07-12 37.602 21,686,308 -860,965 1.61% 815,456,124
2016-07-13 2016-07-11 35.735 22,547,273 +366,481 1.67% 805,723,415
2016-07-12 2016-07-08 34.927 22,180,792 +128,620 1.65% 774,714,791
2016-07-11 2016-07-07 35.684 22,052,172 -385,753 1.64% 786,918,017
2016-07-08 2016-07-06 34.423 22,437,925 +422,345 1.67% 772,370,665
2016-07-07 2016-07-05 35.482 22,015,580 -1,257,095 1.63% 781,167,489
2016-07-06 2016-07-04 36.441 23,272,675 -1,815,768 1.73% 848,090,515
2016-07-05 2016-06-30 35.987 25,088,443 +2,554,635 1.86% 902,863,183
2016-07-04 2016-06-29 35.482 22,533,808 -287,115 1.67% 799,555,507
2016-06-30 2016-06-28 34.776 22,820,923 -1,214,925 1.69% 793,617,309
2016-06-29 2016-06-27 34.826 24,035,848 -744,756 1.78% 837,080,536
2016-06-28 2016-06-24 33.665 24,780,604 +2,938,723 1.84% 834,250,404
2016-06-27 2016-06-23 34.372 21,841,881 -4,656,709 1.62% 750,750,885
2016-06-24 2016-06-22 35.655 26,498,590 -1,106,434 1.97% 944,800,569
2016-06-23 2016-06-21 33.579 27,605,024 +1,321,438 2.05% 926,943,052
2016-06-22 2016-06-20 33.527 26,283,586 +1,566,647 2.01% 881,206,678
2016-06-21 2016-06-17 32.696 24,716,939 -91,423 1.89% 808,157,260
2016-06-20 2016-06-16 31.451 24,808,362 +1,919,645 1.89% 780,245,654
2016-06-17 2016-06-15 32.593 22,888,717 -4,579,262 1.75% 746,004,998
2016-06-16 2016-06-14 32.281 27,467,979 +11,966,325 2.10% 886,702,096
2016-06-15 2016-06-13 32.489 15,501,654 +258,862 1.18% 503,631,651
2016-06-14 2016-06-10 33.371 15,242,792 +71,870 1.16% 508,670,018
2016-06-13 2016-06-08 33.942 15,170,922 -123,793 1.16% 514,932,576
2016-06-10 2016-06-07 34.202 15,294,715 -742,786 1.17% 523,103,285
2016-06-08 2016-06-06 33.267 16,037,501 -9,017,211 1.22% 533,525,731
2016-06-07 2016-06-03 33.060 25,054,712 -5,765,561 1.91% 828,303,489
2016-06-06 2016-06-02 32.333 30,820,273 +1,297,730 2.35% 996,518,055
2016-06-03 2016-06-01 32.074 29,522,543 -2,333,040 2.25% 946,897,310
2016-06-02 2016-05-31 32.022 31,855,583 +1,099,901 2.43% 1,020,073,265
2016-06-01 2016-05-30 31.970 30,755,682 +1,275,473 2.35% 983,256,255
2016-05-31 2016-05-27 32.281 29,480,209 +3,423,367 2.25% 951,659,498
2016-05-30 2016-05-26 32.645 26,056,842 +1,635,193 1.99% 850,615,062
2016-05-27 2016-05-25 32.593 24,421,649 +997,510 1.86% 795,967,384
2016-05-26 2016-05-24 30.724 23,424,139 +1,375,376 1.79% 719,690,859
2016-05-25 2016-05-23 30.776 22,048,763 -585,523 1.68% 678,577,673
2016-05-24 2016-05-20 30.517 22,634,286 +1,207,973 1.73% 690,724,354
2016-05-23 2016-05-19 29.686 21,426,313 +1,255,518 1.64% 636,068,835
2016-05-20 2016-05-18 29.946 20,170,795 -418,166 1.54% 604,031,340
2016-05-19 2016-05-17 30.776 20,588,961 +3,740,212 1.57% 633,650,480
2016-05-18 2016-05-16 30.621 16,848,749 -419,366 1.29% 515,917,567
2016-05-17 2016-05-13 29.842 17,268,115 +1,079,400 1.32% 515,315,755
2016-05-16 2016-05-12 30.880 16,188,715 +399,152 1.24% 499,907,885
2016-05-13 2016-05-11 31.088 15,789,563 -5,785,337 1.21% 490,859,925
2016-05-12 2016-05-10 31.762 21,574,900 +635,270 1.65% 685,268,639
2016-05-11 2016-05-09 31.555 20,939,630 +56,225 1.60% 660,743,997
2016-05-10 2016-05-06 31.762 20,883,405 -79,421 1.59% 663,305,162
2016-05-09 2016-05-05 32.178 20,962,826 +333,640 1.60% 674,531,387
2016-05-06 2016-05-04 32.696 20,629,186 -1,026,131 1.58% 674,502,067
2016-05-05 2016-05-03 33.267 21,655,317 +1,159,748 1.65% 720,415,783
2016-05-04 2016-04-29 34.046 20,495,569 +114,582 1.56% 697,789,552
2016-05-03 2016-04-28 34.098 20,380,987 -3,498,386 1.56% 694,946,265
2016-04-29 2016-04-27 33.942 23,879,373 +1,553,044 1.82% 810,515,475
2016-04-28 2016-04-26 34.202 22,326,329 +383,384 1.70% 763,595,532
2016-04-27 2016-04-25 33.890 21,942,945 -3,538,610 1.68% 743,650,269
2016-04-26 2016-04-22 34.409 25,481,555 -50,221 1.95% 876,799,108
2016-04-25 2016-04-21 35.447 25,531,776 +449,024 1.95% 905,028,744
2016-04-22 2016-04-20 34.669 25,082,752 +587,871 1.92% 869,585,502
2016-04-21 2016-04-19 35.707 24,494,881 +381,027 1.87% 874,630,093
2016-04-20 2016-04-18 34.617 24,113,854 +181,339 1.84% 834,743,613
2016-04-19 2016-04-15 34.202 23,932,515 +1,565,385 1.83% 818,529,617
2016-04-18 2016-04-14 34.980 22,367,130 +622,768 1.71% 782,403,532
2016-04-15 2016-04-13 34.824 21,744,362 +1,917,715 1.66% 757,233,525
2016-04-14 2016-04-12 33.008 19,826,647 +154,530 1.51% 654,435,777
2016-04-13 2016-04-11 31.659 19,672,117 +16,763 1.50% 622,789,924
2016-04-12 2016-04-08 30.569 19,655,354 -207,710 1.50% 600,837,193
2016-04-11 2016-04-07 30.465 19,863,064 -54,479 1.52% 605,124,848
2016-04-08 2016-04-06 30.205 19,917,543 -77,692 1.52% 601,616,019
2016-04-07 2016-04-05 29.946 19,995,235 -363,315 1.53% 598,774,049
2016-04-06 2016-04-01 30.361 20,358,550 -1,389,420 1.55% 618,106,560
2016-04-05 2016-03-31 31.659 21,747,970 +1,439,822 1.66% 688,508,338
2016-04-01 2016-03-30 30.932 20,308,148 -771 1.55% 628,170,046
2016-03-31 2016-03-29 31.555 20,308,919 +267,249 1.55% 640,842,093
2016-03-30 2016-03-24 32.281 20,041,670 -92,372 1.53% 646,971,180
2016-03-29 2016-03-23 32.645 20,134,042 -467,350 1.54% 657,267,653
2016-03-24 2016-03-22 33.008 20,601,392 +619,107 1.57% 680,008,475
2016-03-23 2016-03-21 33.786 19,982,285 -430,064 1.53% 675,129,027
2016-03-22 2016-03-18 33.734 20,412,349 -287,480 1.56% 688,599,948
2016-03-21 2016-03-17 33.527 20,699,829 +165,251 1.58% 694,000,717
2016-03-18 2016-03-16 32.437 20,534,578 +567,831 1.57% 666,080,076
2016-03-17 2016-03-15 32.904 19,966,747 -235,834 1.52% 656,987,666
2016-03-16 2016-03-14 33.423 20,202,581 -1,014,513 1.54% 675,232,547
2016-03-15 2016-03-11 32.593 21,217,094 +772,322 1.62% 691,522,297
2016-03-14 2016-03-10 32.333 20,444,772 -202,397 1.56% 661,044,905
2016-03-11 2016-03-09 32.022 20,647,169 +15,029 1.58% 661,159,618
2016-03-10 2016-03-08 32.645 20,632,140 +692,127 1.58% 673,527,861
2016-03-09 2016-03-07 33.371 19,940,013 -6,036,735 1.52% 665,421,844
2016-03-08 2016-03-04 32.229 25,976,748 -1,065,586 1.98% 837,215,047
2016-03-07 2016-03-03 31.607 27,042,334 +4,484,318 2.06% 854,716,541
2016-03-04 2016-03-02 31.243 22,558,016 -12,208,826 1.72% 704,787,244
2016-03-03 2016-03-01 29.323 34,766,842 +10,817,605 2.65% 1,019,469,730
2016-03-02 2016-02-29 28.337 23,949,237 +429,058 1.83% 678,648,617
2016-03-01 2016-02-26 28.700 23,520,179 +865,717 1.80% 675,035,165
2016-02-29 2016-02-25 28.493 22,654,462 -574,044 1.73% 645,485,872
2016-02-26 2016-02-24 29.583 23,228,506 -583,838 1.77% 687,158,269
2016-02-25 2016-02-23 30.153 23,812,344 -1,495,977 1.82% 718,023,939
2016-02-24 2016-02-22 29.634 25,308,321 +200,389 1.93% 749,997,967
2016-02-23 2016-02-19 29.219 25,107,932 +223,510 1.92% 733,634,899
2016-02-22 2016-02-18 29.634 24,884,422 +356,846 1.90% 737,435,957
2016-02-19 2016-02-17 29.115 24,527,576 -484,778 1.87% 714,131,409
2016-02-18 2016-02-16 29.634 25,012,354 -1,550,120 1.91% 741,227,150
2016-02-17 2016-02-15 28.804 26,562,474 +23,465 2.03% 765,106,954
2016-02-16 2016-02-12 27.507 26,539,009 +1,632,269 2.03% 729,997,235
2016-02-15 2016-02-11 27.922 24,906,740 -688,411 1.90% 695,440,224
2016-02-12 2016-02-05 29.531 25,595,151 -2,029,005 1.95% 755,841,278
2016-02-11 2016-02-04 29.271 27,624,156 +809,704 2.11% 808,590,744
2016-02-05 2016-02-03 28.285 26,814,452 +1,210,616 2.05% 758,448,456
2016-02-04 2016-02-02 29.115 25,603,836 -392,802 1.95% 745,467,204
2016-02-03 2016-02-01 29.479 25,996,638 +325,421 1.98% 766,348,243
2016-02-02 2016-01-29 30.153 25,671,217 -539,122 1.96% 774,075,343
2016-02-01 2016-01-28 29.012 26,210,339 -605,034 2.00% 760,405,220
2016-01-29 2016-01-27 28.648 26,815,373 -870,149 2.05% 768,216,381
2016-01-28 2016-01-26 27.974 27,685,522 -569,903 2.11% 774,465,588
2016-01-27 2016-01-25 29.167 28,255,425 -570,144 2.16% 824,135,844
2016-01-26 2016-01-22 29.583 28,825,569 -22,775 2.20% 852,733,624
2016-01-25 2016-01-21 26.832 28,848,344 -1,755,904 2.20% 774,055,454
2016-01-22 2016-01-20 26.780 30,604,248 +3,385,409 2.34% 819,581,332
2016-01-21 2016-01-19 28.233 27,218,839 -957,471 2.08% 768,473,932
2016-01-20 2016-01-18 27.662 28,176,310 +1,470,350 2.15% 779,420,761
2016-01-19 2016-01-15 28.493 26,705,960 -328,945 2.04% 760,923,825
2016-01-18 2016-01-14 29.479 27,034,905 -358,685 2.06% 796,955,050
2016-01-15 2016-01-13 28.493 27,393,590 +2,135,401 2.09% 780,516,232
2016-01-14 2016-01-12 28.233 25,258,189 -175,580 1.93% 713,118,580
2016-01-13 2016-01-11 28.441 25,433,769 +6,368,547 1.94% 723,355,728
2016-01-12 2016-01-08 29.894 19,065,222 -458,873 1.46% 569,934,561
2016-01-11 2016-01-07 29.012 19,524,095 -453,829 1.49% 566,426,240
2016-01-08 2016-01-06 30.672 19,977,924 -71,505 1.53% 612,771,392
2016-01-07 2016-01-05 29.427 20,049,429 -65,126 1.53% 589,991,441
2016-01-06 2016-01-04 29.738 20,114,555 -301,851 1.54% 598,171,469
2016-01-05 2015-12-31 31.607 20,416,406 -140,920 1.56% 645,293,410
2016-01-04 2015-12-29 32.126 20,557,326 -2,199,406 1.57% 660,416,501
2015-12-30 2015-12-28 31.762 22,756,732 -6,017,158 1.74% 722,806,352
2015-12-29 2015-12-24 32.437 28,773,890 -239,607 2.20% 933,338,627
2015-12-28 2015-12-22 30.932 29,013,497 +49,905 2.22% 897,443,220
2015-12-23 2015-12-21 30.621 28,963,592 +569,538 2.21% 886,880,439
2015-12-22 2015-12-18 29.634 28,394,054 -753,780 2.17% 841,441,942
2015-12-21 2015-12-17 30.361 29,147,834 -705,406 2.23% 884,958,280
2015-12-18 2015-12-16 30.205 29,853,240 -327,799 2.28% 901,727,056
2015-12-17 2015-12-15 29.842 30,181,039 +676,080 2.30% 900,663,732
2015-12-16 2015-12-14 30.153 29,504,959 -319,060 2.25% 889,675,829
2015-12-15 2015-12-11 30.361 29,824,019 -406,750 2.28% 905,487,954
2015-12-14 2015-12-10 30.724 30,230,769 -398,009 2.31% 928,819,972
2015-12-11 2015-12-09 30.984 30,628,778 -1,648,002 2.34% 948,996,575
2015-12-10 2015-12-08 31.295 32,276,780 +3,078,971 2.46% 1,010,108,807
2015-12-09 2015-12-07 32.385 29,197,809 -17,766 2.23% 945,573,944
2015-12-08 2015-12-04 33.008 29,215,575 -705,791 2.23% 964,344,477
2015-12-07 2015-12-03 32.852 29,921,366 -3,445,140 2.28% 982,982,464
2015-12-04 2015-12-02 32.489 33,366,506 -1,865,539 2.55% 1,084,041,001
2015-12-03 2015-12-01 32.385 35,232,045 +2,054,174 2.69% 1,140,993,277
2015-12-02 2015-11-30 31.399 33,177,871 +375,536 2.53% 1,041,752,455
2015-12-01 2015-11-27 31.503 32,802,335 -973,399 2.50% 1,033,365,824
2015-11-30 2015-11-26 33.008 33,775,734 -6,793,664 2.58% 1,114,865,702
2015-11-27 2015-11-25 32.904 40,569,398 -63,199 3.10% 1,334,899,176
2015-11-26 2015-11-24 32.748 40,632,597 -147,208 3.10% 1,330,652,284
2015-11-25 2015-11-23 33.475 40,779,805 -566,077 3.11% 1,365,103,258
2015-11-24 2015-11-20 33.683 41,345,882 +271,392 3.16% 1,392,635,948
2015-11-23 2015-11-19 33.267 41,074,490 +372,047 3.14% 1,366,440,900
2015-11-20 2015-11-18 32.229 40,702,443 +141,081 3.11% 1,311,815,387
2015-11-19 2015-11-17 32.593 40,561,362 -157,069 3.10% 1,322,004,146
2015-11-18 2015-11-16 31.918 40,718,431 +2,893,983 3.11% 1,299,651,147
2015-11-17 2015-11-13 32.281 37,824,448 +15,992 2.89% 1,221,022,388
2015-11-16 2015-11-12 33.890 37,808,456 -72,063 2.89% 1,281,335,230
2015-11-13 2015-11-11 32.956 37,880,519 -1,159,681 2.89% 1,248,390,024
2015-11-12 2015-11-10 33.527 39,040,200 +1,191,540 2.98% 1,308,896,166
2015-11-11 2015-11-09 33.942 37,848,660 -84,071 2.89% 1,284,662,066
2015-11-10 2015-11-06 33.994 37,932,731 -198,654 2.90% 1,289,484,288
2015-11-09 2015-11-05 34.876 38,131,385 +3,858,851 2.91% 1,329,880,128
2015-11-06 2015-11-04 35.447 34,272,534 -269,237 2.62% 1,214,863,721
2015-11-05 2015-11-03 33.838 34,541,771 +258,732 2.64% 1,168,834,010
2015-11-04 2015-11-02 33.683 34,283,039 +43,353 2.62% 1,154,741,178
2015-11-03 2015-10-30 34.046 34,239,686 -73,026 2.61% 1,165,720,023
2015-11-02 2015-10-29 34.357 34,312,712 +149,906 2.62% 1,178,891,071
2015-10-30 2015-10-28 33.994 34,162,806 -221,725 2.61% 1,161,329,554
2015-10-29 2015-10-27 34.980 34,384,531 -1,472,239 2.63% 1,202,772,930
2015-10-28 2015-10-26 35.395 35,856,770 +96,341 2.74% 1,269,159,438
2015-10-27 2015-10-23 35.707 35,760,429 +1,115,431 2.73% 1,276,885,050
2015-10-26 2015-10-22 35.032 34,644,998 +101,582 2.65% 1,213,682,129
2015-10-23 2015-10-20 35.810 34,543,416 -846,063 2.64% 1,237,015,146
2015-10-22 2015-10-19 36.900 35,389,479 +108,479 2.70% 1,305,883,436
2015-10-20 2015-10-16 37.367 35,281,000 +167,440 2.69% 1,318,360,026
2015-10-19 2015-10-15 37.523 35,113,560 +358,387 2.68% 1,317,570,322
2015-10-16 2015-10-14 35.759 34,755,173 +431,748 2.65% 1,242,794,493
2015-10-15 2015-10-13 36.226 34,323,425 +77,959 2.62% 1,243,388,036
2015-10-14 2015-10-12 36.278 34,245,466 +221,198 2.61% 1,242,341,233
2015-10-13 2015-10-09 36.070 34,024,268 +237,961 2.60% 1,227,253,385
2015-10-12 2015-10-08 35.188 33,786,307 +447,521 2.58% 1,188,860,948
2015-10-09 2015-10-07 36.174 33,338,786 -545,287 2.55% 1,205,988,602
2015-10-08 2015-10-06 33.112 33,884,073 -1,940,300 2.59% 1,121,958,856
2015-10-07 2015-10-05 32.904 35,824,373 +249,329 2.74% 1,178,768,440
2015-10-06 2015-10-02 31.659 35,575,044 -86,321 2.72% 1,126,252,906
2015-10-05 2015-09-30 30.724 35,661,365 +1,573,127 2.72% 1,095,671,368
2015-10-02 2015-09-29 29.790 34,088,238 +197,325 2.60% 1,015,493,363
2015-09-30 2015-09-25 31.451 33,890,913 +162,623 2.59% 1,065,900,182
2015-09-29 2015-09-24 31.140 33,728,290 -14,451 2.58% 1,050,282,713
2015-09-25 2015-09-23 31.399 33,742,741 +25,473 2.58% 1,059,488,816
2015-09-24 2015-09-22 32.489 33,717,268 +50,482 2.57% 1,095,436,871
2015-09-23 2015-09-21 32.437 33,666,786 -52,669 2.57% 1,092,049,488
2015-09-22 2015-09-18 33.112 33,719,455 -8,670 2.57% 1,116,508,076
2015-09-21 2015-09-17 33.060 33,728,125 -524,964 2.58% 1,115,044,692
2015-09-18 2015-09-16 32.956 34,253,089 +355,111 2.62% 1,128,844,476
2015-09-17 2015-09-15 32.956 33,897,978 +292,321 2.59% 1,117,141,441
2015-09-16 2015-09-14 33.164 33,605,657 -48,032 2.57% 1,114,484,139
2015-09-15 2015-09-11 32.904 33,653,689 +184,204 2.57% 1,107,344,055
2015-09-14 2015-09-10 34.669 33,469,485 -4,070 2.56% 1,160,342,330
2015-09-11 2015-09-09 35.447 33,473,555 -238,154 2.56% 1,186,542,191
2015-09-10 2015-09-08 33.112 33,711,709 -2,029,318 2.57% 1,116,251,593
2015-09-09 2015-09-07 31.918 35,741,027 +385,362 2.73% 1,140,782,334
2015-09-08 2015-09-04 32.333 35,355,665 +720,435 2.70% 1,143,161,792
2015-09-07 2015-09-02 32.904 34,635,230 +90,753 2.64% 1,139,640,770
2015-09-04 2015-09-01 33.215 34,544,477 -10,790 2.64% 1,147,411,609
2015-09-02 2015-08-31 34.876 34,555,267 -260,806 2.64% 1,205,158,504
2015-09-01 2015-08-28 35.240 34,816,073 -29,095 2.66% 1,226,902,926
2015-08-31 2015-08-27 34.253 34,845,168 +46,244 2.66% 1,193,567,932
2015-08-28 2015-08-26 33.734 34,798,924 +1,119,397 2.66% 1,173,923,552
2015-08-27 2015-08-25 32.904 33,679,527 +284,831 2.57% 1,108,194,231
2015-08-26 2015-08-24 34.046 33,394,696 +155,879 2.55% 1,136,951,600
2015-08-25 2015-08-21 35.914 33,238,817 +140,657 2.54% 1,193,747,009
2015-08-24 2015-08-20 36.693 33,098,160 +207,651 2.53% 1,214,461,939
2015-08-21 2015-08-19 38.042 32,890,509 -396,538 2.51% 1,251,224,423
2015-08-20 2015-08-18 38.354 33,287,047 +128,133 2.54% 1,276,674,992
2015-08-19 2015-08-17 38.717 33,158,914 +29,999 2.53% 1,283,807,089
2015-08-18 2015-08-14 39.703 33,128,915 -85,599 2.53% 1,315,313,542
2015-08-17 2015-08-13 40.585 33,214,514 +128,326 2.54% 1,348,016,782
2015-08-14 2015-08-12 39.859 33,086,188 -192,296 2.53% 1,318,768,596
2015-08-13 2015-08-11 39.962 33,278,484 -7,707 2.54% 1,329,887,496
2015-08-12 2015-08-10 39.910 33,286,191 +253,183 2.54% 1,328,467,959
2015-08-11 2015-08-07 38.821 33,033,008 -696,735 2.52% 1,282,361,185
2015-08-10 2015-08-06 37.264 33,729,743 +18,497 2.58% 1,256,892,457
2015-08-07 2015-08-05 38.094 33,711,246 +82,853 2.57% 1,284,196,578
2015-08-06 2015-08-04 38.457 33,628,393 -18,690 2.57% 1,293,257,381
2015-08-05 2015-08-03 37.731 33,647,083 +1,040 2.57% 1,269,528,556
2015-08-04 2015-07-31 38.302 33,646,043 -160,549 2.57% 1,288,697,545
2015-08-03 2015-07-30 38.042 33,806,592 -130,501 2.58% 1,286,074,155
2015-07-31 2015-07-29 38.924 33,937,093 -1,226,525 2.59% 1,320,980,922
2015-07-30 2015-07-28 37.886 35,163,618 -18,426 2.68% 1,332,223,399
2015-07-29 2015-07-27 37.679 35,182,044 +90,599 2.69% 1,325,617,814
2015-07-28 2015-07-24 39.495 35,091,445 -88,171 2.68% 1,385,946,776
2015-07-27 2015-07-23 39.807 35,179,616 +124,857 2.69% 1,400,383,878
2015-07-24 2015-07-22 39.391 35,054,759 -205,013 2.68% 1,380,859,224
2015-07-23 2015-07-21 39.859 35,259,772 -22,736 2.69% 1,405,404,576
2015-07-22 2015-07-20 40.585 35,282,508 -141,428 2.69% 1,431,946,675
2015-07-21 2015-07-17 40.793 35,423,936 +132,177 2.70% 1,445,040,450
2015-07-20 2015-07-16 39.962 35,291,759 +134,702 2.69% 1,410,342,761
2015-07-17 2015-07-15 40.170 35,157,057 -423,374 2.68% 1,412,258,240
2015-07-16 2015-07-14 40.222 35,580,431 +731,923 2.72% 1,431,111,761
2015-07-15 2015-07-13 41.104 34,848,508 -2,598,228 2.66% 1,432,418,806
2015-07-14 2015-07-10 40.741 37,446,736 -2,933,031 2.86% 1,525,612,609
2015-07-13 2015-07-09 39.807 40,379,767 +989,610 3.08% 1,607,384,648
2015-07-10 2015-07-08 38.198 39,390,157 -348,091 3.01% 1,504,617,712
2015-07-09 2015-07-07 42.090 39,738,248 +244,320 3.03% 1,672,592,764
2015-07-08 2015-07-06 43.336 39,493,928 -589,893 3.02% 1,711,502,151
2015-07-07 2015-07-03 44.581 40,083,821 +222,354 3.06% 1,786,993,289
2015-07-06 2015-07-02 44.581 39,861,467 -123,894 3.04% 1,777,080,434
2015-07-03 2015-06-30 45.879 39,985,361 -208,920 3.05% 1,834,484,007
2015-07-02 2015-06-29 44.893 40,194,281 -273,607 3.07% 1,804,434,057
2015-06-30 2015-06-26 45.827 40,467,888 +511,391 3.09% 1,854,521,560
2015-06-29 2015-06-25 46.761 39,956,497 +422,565 3.05% 1,868,412,831
2015-06-26 2015-06-24 47.592 39,533,932 +69,751 3.02% 1,881,481,664
2015-06-25 2015-06-23 47.280 39,464,181 -11,877 3.01% 1,865,873,149
2015-06-24 2015-06-22 46.605 39,476,058 -535,250 3.01% 1,839,800,611
2015-06-23 2015-06-19 46.450 40,011,308 -2,153,598 3.06% 1,858,516,529
2015-06-22 2015-06-18 46.554 42,164,906 +10,799,589 3.22% 1,962,927,336
2015-06-19 2015-06-17 47.021 31,365,317 +467,052 2.39% 1,474,818,316
2015-06-18 2015-06-16 47.176 30,898,265 +497,045 2.36% 1,457,668,002
2015-06-17 2015-06-15 48.526 30,401,220 +376,543 2.32% 1,475,241,995
2015-06-16 2015-06-12 49.668 30,024,677 -944,909 2.29% 1,491,251,610
2015-06-15 2015-06-11 49.304 30,969,586 -1,834,641 2.36% 1,526,931,831
2015-06-12 2015-06-10 49.719 32,804,227 +2,581,350 2.50% 1,631,007,512
2015-06-11 2015-06-09 51.744 30,222,877 +1,576,179 2.31% 1,563,837,437
2015-06-10 2015-06-08 49.927 28,646,698 +859,165 2.19% 1,430,244,497
2015-06-09 2015-06-05 49.564 27,787,533 +955,892 2.12% 1,377,253,887
2015-06-08 2015-06-04 49.927 26,831,641 -10,100,542 2.05% 1,339,624,095
2015-06-05 2015-06-03 55.489 36,932,183 -853,312 2.82% 2,049,325,519
2015-06-04 2015-06-02 53.966 37,785,495 +1,220,940 2.89% 2,039,119,067
2015-06-03 2015-06-01 52.878 36,564,555 -927,709 2.93% 1,933,447,370
2015-06-02 2015-05-29 51.844 37,492,264 +15,191,303 3.00% 1,943,749,813
2015-06-01 2015-05-28 52.062 22,300,961 -637,723 1.78% 1,161,024,311
2015-05-29 2015-05-27 53.095 22,938,684 +1,337,790 1.84% 1,217,935,008
2015-05-28 2015-05-26 53.258 21,600,894 +1,688,945 1.73% 1,150,430,044
2015-05-27 2015-05-22 53.313 19,911,949 +1,080,314 1.59% 1,061,562,686
2015-05-26 2015-05-21 51.953 18,831,635 +126,505 1.51% 978,356,640
2015-05-22 2015-05-20 52.007 18,705,130 -173,049 1.50% 972,801,924
2015-05-21 2015-05-19 52.007 18,878,179 +66,545 1.51% 981,801,722
2015-05-20 2015-05-18 51.844 18,811,634 -44,774 1.51% 975,270,794
2015-05-19 2015-05-15 52.334 18,856,408 +525,175 1.51% 986,824,302
2015-05-18 2015-05-14 52.170 18,331,233 -232,741 1.47% 956,348,282
2015-05-15 2015-05-13 52.606 18,563,974 +118,297 1.49% 976,569,650
2015-05-14 2015-05-12 52.225 18,445,677 -47,242 1.48% 963,322,336
2015-05-13 2015-05-11 52.823 18,492,919 +209,967 1.48% 976,855,880
2015-05-12 2015-05-08 52.606 18,282,952 +382,164 1.46% 961,786,309
2015-05-11 2015-05-07 52.334 17,900,788 +210,766 1.43% 936,813,237
2015-05-08 2015-05-06 53.313 17,690,022 +161,542 1.42% 943,105,432
2015-05-07 2015-05-05 54.238 17,528,480 +843,789 1.40% 950,703,764
2015-05-06 2015-05-04 56.033 16,684,691 -123,630 1.34% 934,891,455
2015-05-05 2015-04-30 54.809 16,808,321 +184,611 1.35% 921,245,089
2015-05-04 2015-04-29 54.809 16,623,710 -1,587,475 1.33% 911,126,769
2015-04-30 2015-04-28 56.169 18,211,185 +644,740 1.46% 1,022,902,085
2015-04-29 2015-04-27 55.897 17,566,445 +1,691,334 1.41% 981,909,605
2015-04-28 2015-04-24 54.809 15,875,111 -1,212,297 1.27% 870,096,903
2015-04-27 2015-04-23 55.353 17,087,408 -273,812 1.37% 945,837,230
2015-04-24 2015-04-22 55.353 17,361,220 +491,775 1.39% 960,993,513
2015-04-23 2015-04-21 54.537 16,869,445 +523,926 1.35% 920,006,665
2015-04-22 2015-04-20 55.489 16,345,519 +4,371,989 1.31% 906,994,564
2015-04-21 2015-04-17 56.577 11,973,530 -1,595,011 0.96% 677,425,193
2015-04-20 2015-04-16 57.121 13,568,541 +1,612,275 1.09% 775,047,372
2015-04-17 2015-04-15 56.305 11,956,266 +52,389 0.96% 673,196,293
2015-04-16 2015-04-14 57.937 11,903,877 -84,216 0.95% 689,673,972
2015-04-15 2015-04-13 59.161 11,988,093 +505,492 0.96% 709,226,846
2015-04-14 2015-04-10 59.025 11,482,601 -8,255,187 0.92% 677,759,806
2015-04-13 2015-04-09 58.753 19,737,788 +1,017,631 1.58% 1,159,652,939
2015-04-10 2015-04-08 56.713 18,720,157 -901,235 1.50% 1,061,674,406
2015-04-09 2015-04-02 55.353 19,621,392 +7,024,337 1.57% 1,086,100,540
2015-04-08 2015-04-01 54.183 12,597,055 +400,646 1.01% 682,549,514
2015-04-02 2015-03-31 53.857 12,196,409 +789,250 0.98% 656,860,236
2015-04-01 2015-03-30 53.694 11,407,159 -821,678 0.91% 612,492,035
2015-03-31 2015-03-27 51.191 12,228,837 +76,837 0.98% 626,009,000
2015-03-30 2015-03-26 51.518 12,152,000 +36,396 0.97% 626,042,097
2015-03-27 2015-03-25 51.626 12,115,604 +310,105 0.97% 625,485,260
2015-03-26 2015-03-24 52.442 11,805,499 +101,469 0.94% 619,109,089
2015-03-25 2015-03-23 53.585 11,704,030 +112,682 0.94% 627,158,704
2015-03-24 2015-03-20 54.537 11,591,348 -19,301 0.93% 632,155,795
2015-03-23 2015-03-19 54.809 11,610,649 +35,850 0.93% 636,366,558
2015-03-20 2015-03-18 53.204 11,574,799 -70,587 0.93% 615,826,127
2015-03-19 2015-03-17 53.095 11,645,386 +68,014 0.93% 618,314,603
2015-03-18 2015-03-16 52.279 11,577,372 +175,549 0.93% 605,256,097
2015-03-17 2015-03-13 52.769 11,401,823 -366,013 0.91% 601,660,952
2015-03-16 2015-03-12 51.246 11,767,836 +15,993 0.94% 603,049,980
2015-03-13 2015-03-11 51.028 11,751,843 +850,581 0.94% 599,673,168
2015-03-12 2015-03-10 53.041 10,901,262 -38,051 0.87% 578,212,120
2015-03-11 2015-03-09 52.170 10,939,313 -72,793 0.88% 570,708,648
2015-03-10 2015-03-06 52.170 11,012,106 +30,147 0.88% 574,506,290
2015-03-09 2015-03-05 52.170 10,981,959 -251,651 0.88% 572,933,508
2015-03-06 2015-03-04 53.748 11,233,610 -17,647 0.90% 603,784,673
2015-03-05 2015-03-03 54.945 11,251,257 +62,132 0.90% 618,198,883
2015-03-04 2015-03-02 56.169 11,189,125 +554,403 0.90% 628,480,755
2015-03-03 2015-02-27 55.217 10,634,722 +179,041 0.85% 587,216,136
2015-03-02 2015-02-26 55.897 10,455,681 -854,031 0.84% 584,440,028
2015-02-27 2015-02-25 54.401 11,309,712 +657,665 0.91% 615,258,105
2015-02-26 2015-02-24 54.020 10,652,047 -176,101 0.85% 575,424,197
2015-02-25 2015-02-23 54.020 10,828,148 +62,132 0.87% 584,937,183
2015-02-24 2015-02-18 54.945 10,766,016 -461,758 0.86% 591,537,378
2015-02-23 2015-02-16 56.849 11,227,774 +101,837 0.90% 638,286,634
2015-02-17 2015-02-13 57.121 11,125,937 -83,822 0.89% 635,523,615
2015-02-16 2015-02-12 55.897 11,209,759 +369,663 0.90% 626,590,641
2015-02-13 2015-02-11 55.489 10,840,096 +99,718 0.87% 601,504,800
2015-02-12 2015-02-10 56.305 10,740,378 -18,199 0.86% 604,735,848
2015-02-11 2015-02-09 56.441 10,758,577 -51,102 0.86% 607,223,730
2015-02-10 2015-02-06 55.897 10,809,679 -20,624 0.87% 604,227,414
2015-02-09 2015-02-05 56.849 10,830,303 +111,946 0.87% 615,690,844
2015-02-06 2015-02-04 58.209 10,718,357 -43,197 0.86% 623,904,034
2015-02-05 2015-02-03 57.665 10,761,554 -8,328 0.86% 620,564,106
2015-02-04 2015-02-02 57.529 10,769,882 +57,720 0.86% 619,579,612
2015-02-03 2015-01-30 57.801 10,712,162 +22,059 0.86% 619,172,798
2015-02-02 2015-01-29 57.529 10,690,103 -7,721 0.86% 614,990,013
2015-01-30 2015-01-28 58.345 10,697,824 -468,007 0.86% 624,163,757
2015-01-29 2015-01-27 57.665 11,165,831 +240,253 0.89% 643,876,705
2015-01-28 2015-01-26 58.209 10,925,578 -384,368 0.87% 635,966,145
2015-01-27 2015-01-23 58.753 11,309,946 -290,437 0.91% 664,492,501
2015-01-26 2015-01-22 58.753 11,600,383 +428,118 0.93% 681,556,527
2015-01-23 2015-01-21 59.161 11,172,265 +117,645 0.89% 660,961,695
2015-01-22 2015-01-20 58.753 11,054,620 +60,845 0.88% 649,491,350
2015-01-21 2015-01-19 58.209 10,993,775 +378,538 0.88% 639,935,819
2015-01-20 2015-01-16 59.569 10,615,237 -49,448 0.85% 632,338,481
2015-01-19 2015-01-15 60.793 10,664,685 -49,264 0.85% 648,337,828
2015-01-16 2015-01-14 60.929 10,713,949 -24,080 0.86% 652,789,853
2015-01-15 2015-01-13 61.881 10,738,029 -56,249 0.86% 664,479,788
2015-01-14 2015-01-12 61.201 10,794,278 +10,110 0.86% 660,620,306
2015-01-13 2015-01-09 62.153 10,784,168 +44,669 0.86% 670,268,255
2015-01-12 2015-01-08 63.241 10,739,499 +53,675 0.86% 679,176,704
2015-01-09 2015-01-07 63.921 10,685,824 -28,859 0.86% 683,048,719
2015-01-08 2015-01-06 63.649 10,714,683 +187,864 0.86% 681,978,975
2015-01-07 2015-01-05 63.785 10,526,819 -283,357 0.84% 671,453,288
2015-01-06 2015-01-02 62.969 10,810,176 -217,828 0.87% 680,705,974
2015-01-05 2014-12-31 62.425 11,028,004 +300,752 0.88% 688,423,056
2015-01-02 2014-12-29 63.377 10,727,252 -461,573 0.86% 679,861,121
2014-12-30 2014-12-24 62.697 11,188,825 +359,553 0.90% 701,505,714
2014-12-29 2014-12-22 63.785 10,829,272 -69,484 0.87% 690,745,256
2014-12-23 2014-12-19 60.521 10,898,756 +88,601 0.87% 659,603,189
2014-12-22 2014-12-18 60.793 10,810,155 +120,118 0.87% 657,181,381
2014-12-19 2014-12-17 59.433 10,690,037 -70,302 0.86% 635,340,370
2014-12-18 2014-12-16 61.065 10,760,339 +91,542 0.86% 657,079,777
2014-12-17 2014-12-15 61.473 10,668,797 +69,608 0.85% 655,842,706
2014-12-16 2014-12-12 61.337 10,599,189 +434,000 0.85% 650,122,182
2014-12-15 2014-12-11 61.609 10,165,189 +4,596 0.81% 626,266,911
2014-12-12 2014-12-10 61.881 10,160,593 +50,734 0.81% 628,747,481
2014-12-11 2014-12-09 62.017 10,109,859 -256,430 0.81% 626,982,974
2014-12-10 2014-12-08 63.921 10,366,289 -368,690 0.83% 662,623,717
2014-12-09 2014-12-05 63.785 10,734,979 +530,984 0.86% 684,730,776
2014-12-08 2014-12-04 64.737 10,203,995 +118,381 0.82% 660,576,312
2014-12-05 2014-12-03 60.521 10,085,614 -248,894 0.81% 610,391,054
2014-12-04 2014-12-02 59.841 10,334,508 -119,667 0.83% 618,426,781
2014-12-03 2014-12-01 57.937 10,454,175 -427,199 0.84% 605,682,703
2014-12-02 2014-11-28 59.977 10,881,374 -599,255 0.87% 652,631,653
2014-12-01 2014-11-27 59.297 11,480,629 +1,162,665 0.92% 680,766,190
2014-11-28 2014-11-26 59.569 10,317,964 +141,910 0.83% 614,630,242
2014-11-27 2014-11-25 58.753 10,176,054 -508,080 0.81% 597,873,020
2014-11-26 2014-11-24 58.345 10,684,134 -511,941 0.86% 623,365,015
2014-11-25 2014-11-21 55.353 11,196,075 -35,109 0.90% 619,734,986
2014-11-24 2014-11-20 54.673 11,231,184 -77,021 0.90% 614,041,044
2014-11-21 2014-11-19 55.081 11,308,205 +1,019,101 0.91% 622,865,824
2014-11-20 2014-11-18 56.169 10,289,104 -30,514 0.82% 577,927,572
2014-11-19 2014-11-17 56.577 10,319,618 -115,439 0.83% 583,851,981
2014-11-18 2014-11-14 56.985 10,435,057 -497,419 0.84% 594,640,733
2014-11-17 2014-11-13 57.393 10,932,476 -25,367 0.87% 627,446,628
2014-11-14 2014-11-12 58.073 10,957,843 +655,872 0.88% 636,353,966
2014-11-13 2014-11-11 57.801 10,301,971 -49,816 0.82% 595,463,381
2014-11-12 2014-11-10 57.665 10,351,787 -167,093 0.83% 596,934,926
2014-11-11 2014-11-07 57.665 10,518,880 +12,500 0.84% 606,570,330
2014-11-10 2014-11-06 57.801 10,506,380 -988,364 0.84% 607,278,409
2014-11-07 2014-11-05 58.073 11,494,744 +338,339 0.92% 667,533,376
2014-11-06 2014-11-04 58.617 11,156,405 +453,118 0.89% 653,954,222
2014-11-05 2014-11-03 57.937 10,703,287 -56,801 0.86% 620,115,485
2014-11-04 2014-10-31 59.433 10,760,088 +113,969 0.86% 639,503,707
2014-11-03 2014-10-30 58.753 10,646,119 +101,285 0.85% 625,490,718
2014-10-31 2014-10-29 59.025 10,544,834 +126,836 0.84% 622,408,168
2014-10-30 2014-10-28 57.801 10,417,998 +110,109 0.83% 602,169,848
2014-10-29 2014-10-27 56.033 10,307,889 +59,990 0.82% 577,580,810
2014-10-28 2014-10-24 57.121 10,247,899 -254,625 0.82% 585,369,288
2014-10-27 2014-10-23 57.665 10,502,524 +46,690 0.84% 605,627,163
2014-10-24 2014-10-22 57.801 10,455,834 +264,334 0.84% 604,356,804
2014-10-23 2014-10-21 57.121 10,191,500 -82,719 0.82% 582,147,726
2014-10-22 2014-10-20 57.121 10,274,219 -515,249 0.82% 586,872,710
2014-10-21 2014-10-17 56.577 10,789,468 +565,432 0.86% 610,434,637
2014-10-20 2014-10-16 56.713 10,224,036 +40,625 0.82% 579,834,739
2014-10-17 2014-10-15 57.121 10,183,411 -45,261 0.82% 581,685,675
2014-10-16 2014-10-14 58.209 10,228,672 +20,404 0.82% 595,399,996
2014-10-15 2014-10-13 58.889 10,208,268 +54,043 0.82% 601,154,034
2014-10-14 2014-10-10 58.753 10,154,225 -1,220,385 0.81% 596,590,503
2014-10-13 2014-10-09 58.617 11,374,610 +210,842 0.91% 666,744,729
2014-10-10 2014-10-08 58.753 11,163,768 +668,775 0.89% 655,904,115
2014-10-09 2014-10-07 59.569 10,494,993 -3,478,291 0.84% 625,175,672
2014-10-08 2014-10-06 59.433 13,973,284 +3,434,894 1.12% 830,473,405
2014-10-07 2014-10-03 59.433 10,538,390 -1,820,550 0.84% 626,327,542
2014-10-06 2014-09-30 58.889 12,358,940 +1,750,783 0.99% 727,804,818
2014-10-03 2014-09-29 59.297 10,608,157 -130,513 0.85% 629,031,268
2014-09-30 2014-09-26 59.161 10,738,670 +127,605 0.86% 635,309,808
2014-09-29 2014-09-25 60.113 10,611,065 -788,686 0.85% 637,862,470
2014-09-26 2014-09-24 60.929 11,399,751 +993,541 0.91% 694,575,061
2014-09-25 2014-09-23 59.569 10,406,210 +18,749 0.83% 619,886,963
2014-09-24 2014-09-22 60.385 10,387,461 -394,207 0.83% 627,246,407
2014-09-23 2014-09-19 60.929 10,781,668 -883,442 0.86% 656,915,901
2014-09-22 2014-09-18 61.337 11,665,110 -197,239 0.93% 715,502,551
2014-09-19 2014-09-17 62.017 11,862,349 -145,549 0.95% 735,667,120
2014-09-18 2014-09-16 60.929 12,007,898 -540,800 0.96% 731,628,830
2014-09-17 2014-09-15 61.337 12,548,698 +153,490 1.00% 769,699,165
2014-09-16 2014-09-12 61.473 12,395,208 +100,917 0.99% 761,970,328
2014-09-15 2014-09-11 61.881 12,294,291 -367,457 0.98% 760,782,810
2014-09-12 2014-09-10 62.561 12,661,748 -1,186,564 1.01% 792,131,536
2014-09-11 2014-09-08 64.601 13,848,312 +3,594,612 1.11% 894,615,164
2014-09-10 2014-09-05 63.785 10,253,700 -1,061,895 0.82% 654,032,389
2014-09-08 2014-09-04 63.377 11,315,595 +148,711 0.91% 717,148,539
2014-09-05 2014-09-03 62.833 11,166,884 -1,117,454 0.89% 701,648,800
2014-09-04 2014-09-02 60.657 12,284,338 -1,210,643 0.98% 745,130,640
2014-09-03 2014-09-01 60.793 13,494,981 -30,459 1.08% 820,399,915
2014-09-02 2014-08-29 60.793 13,525,440 -938,953 1.08% 822,251,608
2014-09-01 2014-08-28 60.929 14,464,393 +1,484,245 1.16% 881,300,534
2014-08-29 2014-08-27 61.201 12,980,148 -19,484 1.04% 794,397,675
2014-08-28 2014-08-26 60.657 12,999,632 +154,776 1.04% 788,518,202
2014-08-27 2014-08-25 61.337 12,844,856 +219,519 1.03% 787,864,601
2014-08-26 2014-08-22 63.241 12,625,337 +33,272 1.01% 798,438,993
2014-08-25 2014-08-21 62.425 12,592,065 +196,320 1.01% 786,059,550
2014-08-22 2014-08-20 63.377 12,395,745 -557,085 0.99% 785,605,213
2014-08-21 2014-08-19 63.921 12,952,830 -2,332,132 1.04% 827,958,044
2014-08-20 2014-08-18 63.241 15,284,962 -164,152 1.22% 966,636,350
2014-08-19 2014-08-15 63.785 15,449,114 -2,491,150 1.24% 985,421,938
2014-08-18 2014-08-14 63.921 17,940,264 -4,192,083 1.44% 1,146,759,888
2014-08-15 2014-08-13 65.145 22,132,347 -344,782 1.77% 1,441,812,513
2014-08-14 2014-08-12 64.737 22,477,129 -335,534 1.80% 1,455,102,534
2014-08-13 2014-08-11 64.057 22,812,663 +259,370 1.83% 1,461,311,151
2014-08-12 2014-08-08 62.425 22,553,293 -39,337 1.81% 1,407,889,123
2014-08-11 2014-08-07 63.105 22,592,630 -4,455,444 1.81% 1,425,707,968
2014-08-08 2014-08-06 63.785 27,048,074 -39,338 2.16% 1,725,261,754
2014-08-07 2014-08-05 63.785 27,087,412 -179,041 2.17% 1,727,770,929
2014-08-06 2014-08-04 64.601 27,266,453 -225,286 2.18% 1,761,440,840
2014-08-05 2014-08-01 63.377 27,491,739 +61,028 2.20% 1,742,344,124
2014-08-04 2014-07-31 62.561 27,430,711 +119,300 2.20% 1,716,092,536
2014-08-01 2014-07-30 62.561 27,311,411 +811,751 2.19% 1,708,629,010
2014-07-31 2014-07-29 62.561 26,499,660 -174,445 2.12% 1,657,845,061
2014-07-30 2014-07-28 62.153 26,674,105 +129,409 2.13% 1,657,875,305
2014-07-29 2014-07-25 60.793 26,544,696 -37,131 2.12% 1,613,730,790
2014-07-28 2014-07-24 59.297 26,581,827 +339,700 2.13% 1,576,221,048
2014-07-25 2014-07-23 58.753 26,242,127 -63,970 2.10% 1,541,801,933
2014-07-24 2014-07-22 57.665 26,306,097 +62,389 2.11% 1,516,938,870
2014-07-23 2014-07-21 56.169 26,243,708 -50,965 2.10% 1,474,080,003
2014-07-22 2014-07-18 56.713 26,294,673 -22,426 2.10% 1,491,247,180
2014-07-21 2014-07-17 57.529 26,317,099 +162,865 2.11% 1,513,994,118
2014-07-18 2014-07-16 57.529 26,154,234 +174,262 2.09% 1,504,624,671
2014-07-17 2014-07-15 58.617 25,979,972 +93,932 2.08% 1,522,866,226
2014-07-16 2014-07-14 59.025 25,886,040 +4,412 2.07% 1,527,921,892
2014-07-15 2014-07-11 58.889 25,881,628 +104,778 2.07% 1,524,141,517
2014-07-14 2014-07-10 58.753 25,776,850 +8,088 2.06% 1,514,465,545
2014-07-11 2014-07-09 59.025 25,768,762 -1,038,954 2.06% 1,520,999,566
2014-07-10 2014-07-08 59.025 26,807,716 -2,083,423 2.15% 1,582,323,761
2014-07-09 2014-07-07 59.161 28,891,139 +106,065 2.31% 1,709,226,930
2014-07-08 2014-07-04 59.433 28,785,074 -679,585 2.30% 1,710,781,690
2014-07-07 2014-07-03 59.433 29,464,659 -82,536 2.36% 1,751,171,427
2014-07-04 2014-07-02 65.978 29,547,195 -26,102 2.36% 1,949,463,769
2014-07-03 2014-06-30 64.117 29,573,297 +1,383,463 2.37% 1,896,163,329
2014-07-02 2014-06-27 63.974 28,189,834 +16,327,471 2.37% 1,803,424,751
2014-06-30 2014-06-26 63.974 11,862,363 +1,843,878 1.00% 758,886,308
2014-06-27 2014-06-25 63.116 10,018,485 -619,064 0.84% 632,322,486
2014-06-26 2014-06-24 63.259 10,637,549 -215,555 0.90% 672,917,507
2014-06-25 2014-06-23 62.829 10,853,104 -143,007 0.91% 681,893,372
2014-06-24 2014-06-20 64.261 10,996,111 -1,473,072 0.93% 706,615,957
2014-06-23 2014-06-19 63.402 12,469,183 +61,487 1.05% 790,568,870
2014-06-20 2014-06-18 63.688 12,407,696 +2,883,610 1.05% 790,222,042
2014-06-19 2014-06-17 63.116 9,524,086 -485,784 0.80% 601,118,207
2014-06-18 2014-06-16 63.116 10,009,870 -14,580 0.84% 631,778,745
2014-06-17 2014-06-13 63.402 10,024,450 +9,258 0.84% 635,568,354
2014-06-16 2014-06-12 63.116 10,015,192 +20,962 0.84% 632,114,647
2014-06-13 2014-06-11 63.259 9,994,230 -42,972 0.84% 632,221,984
2014-06-12 2014-06-10 63.545 10,037,202 +96,544 0.85% 637,813,370
2014-06-11 2014-06-09 63.116 9,940,658 +52,055 0.84% 627,410,390
2014-06-10 2014-06-06 61.971 9,888,603 -18,167 0.83% 612,802,915
2014-06-09 2014-06-05 61.684 9,906,770 -2,201,661 0.83% 611,093,036
2014-06-06 2014-06-04 61.541 12,108,431 +485,959 1.02% 745,168,197
2014-06-05 2014-06-03 61.828 11,622,472 +14,323 0.98% 718,588,462
2014-06-04 2014-05-30 60.826 11,608,149 +276,397 0.98% 706,073,461
2014-06-03 2014-05-29 60.969 11,331,752 +111,653 0.95% 690,883,220
2014-05-30 2014-05-28 60.539 11,220,099 -7,141,325 0.94% 679,258,436
2014-05-29 2014-05-27 59.967 18,361,424 +268,496 1.55% 1,101,078,713
2014-05-28 2014-05-26 60.110 18,092,928 +1,711,346 1.52% 1,087,567,271
2014-05-27 2014-05-23 60.110 16,381,582 +5,240 1.38% 984,698,134
2014-05-26 2014-05-22 60.110 16,376,342 +278,440 1.38% 984,383,157
2014-05-23 2014-05-21 59.967 16,097,902 +48,211 1.36% 965,342,188
2014-05-22 2014-05-20 59.681 16,049,691 +318,387 1.35% 957,857,082
2014-05-21 2014-05-19 60.826 15,731,304 -2,220,003 1.32% 956,867,134
2014-05-20 2014-05-16 61.398 17,951,307 +411,720 1.51% 1,102,177,017
2014-05-19 2014-05-15 61.828 17,539,587 +83,671 1.48% 1,084,428,928
2014-05-16 2014-05-14 62.543 17,455,916 +180,095 1.47% 1,091,747,145
2014-05-15 2014-05-13 61.971 17,275,821 -5,121,419 1.46% 1,070,593,436
2014-05-14 2014-05-12 61.971 22,397,240 +98,869 1.89% 1,387,970,975
2014-05-13 2014-05-09 60.253 22,298,371 +394,648 1.88% 1,343,548,094
2014-05-12 2014-05-08 60.396 21,903,723 +80,527 1.84% 1,322,904,135
2014-05-09 2014-05-07 59.538 21,823,196 -35,127 1.84% 1,299,300,687
2014-05-08 2014-05-05 60.253 21,858,323 -154,067 1.84% 1,317,033,796
2014-05-07 2014-05-02 61.112 22,012,390 +146,556 1.85% 1,345,219,203
2014-05-05 2014-04-30 60.110 21,865,834 +65,155 1.84% 1,314,356,937
2014-05-02 2014-04-29 60.826 21,800,679 -491,024 1.84% 1,326,040,946
2014-04-30 2014-04-28 59.967 22,291,703 +280,508 1.88% 1,336,765,583
2014-04-29 2014-04-25 60.253 22,011,195 +481,067 1.85% 1,326,244,822
2014-04-28 2014-04-24 61.398 21,530,128 -85,768 1.81% 1,321,910,001
2014-04-25 2014-04-23 60.826 21,615,896 -64,631 1.82% 1,314,801,396
2014-04-24 2014-04-22 62.257 21,680,527 +217,186 1.83% 1,349,761,623
2014-04-23 2014-04-17 63.259 21,463,341 -32,665 1.81% 1,357,743,021
2014-04-22 2014-04-16 62.972 21,496,006 +3,195,762 1.81% 1,353,656,383
2014-04-17 2014-04-15 62.829 18,300,244 -607,421 1.54% 1,149,792,271
2014-04-16 2014-04-14 63.831 18,907,665 -163,158 1.59% 1,206,898,485
2014-04-15 2014-04-11 63.688 19,070,823 +379,684 1.61% 1,214,583,650
2014-04-14 2014-04-10 65.262 18,691,139 +453,119 1.57% 1,219,827,990
2014-04-11 2014-04-09 65.835 18,238,020 +214,331 1.54% 1,200,697,216
2014-04-10 2014-04-08 65.262 18,023,689 +219,922 1.52% 1,176,268,622
2014-04-09 2014-04-07 64.833 17,803,767 +148,252 1.50% 1,154,271,807
2014-04-08 2014-04-04 64.976 17,655,515 +909,863 1.49% 1,147,187,028
2014-04-07 2014-04-03 64.690 16,745,652 +273,520 1.41% 1,083,274,402
2014-04-04 2014-04-02 63.259 16,472,132 -360,748 1.39% 1,042,005,635
2014-04-03 2014-04-01 64.261 16,832,880 +297,653 1.42% 1,081,689,846
2014-04-02 2014-03-31 64.117 16,535,227 +74,414 1.39% 1,060,195,996
2014-04-01 2014-03-28 63.259 16,460,813 +324,672 1.39% 1,041,289,610
2014-03-31 2014-03-27 61.398 16,136,141 +227,974 1.36% 990,729,185
2014-03-28 2014-03-26 61.828 15,908,167 +944,545 1.34% 983,562,297
2014-03-27 2014-03-25 60.683 14,963,622 +1,869,595 1.26% 908,030,779
2014-03-26 2014-03-24 60.969 13,094,027 +20,018 1.10% 798,326,996
2014-03-25 2014-03-21 59.538 13,074,009 -65,943 1.10% 778,395,102
2014-03-24 2014-03-20 56.618 13,139,952 -5,415 1.11% 743,957,362
2014-03-21 2014-03-19 57.534 13,145,367 +27,811 1.11% 756,304,619
2014-03-20 2014-03-18 56.503 13,117,556 +527,996 1.10% 741,187,447
2014-03-19 2014-03-17 56.790 12,589,560 +253,460 1.06% 714,957,456
2014-03-18 2014-03-14 56.561 12,336,100 +38,459 1.04% 697,738,684
2014-03-17 2014-03-13 55.416 12,297,641 -366,198 1.04% 681,483,184
2014-03-14 2014-03-12 55.244 12,663,839 -1,159,523 1.07% 699,601,399
2014-03-13 2014-03-11 56.790 13,823,362 +891,041 1.16% 785,024,714
2014-03-12 2014-03-10 56.847 12,932,321 -824,488 1.09% 735,163,099
2014-03-11 2014-03-07 58.822 13,756,809 -1,005,499 1.16% 809,203,055
2014-03-10 2014-03-06 58.536 14,762,308 +239,660 1.24% 864,122,980
2014-03-07 2014-03-05 57.534 14,522,648 -156,687 1.22% 835,545,007
2014-03-06 2014-03-04 58.250 14,679,335 -110,573 1.24% 855,064,302
2014-03-05 2014-03-03 58.679 14,789,908 -411,894 1.25% 867,855,287
2014-03-04 2014-02-28 60.396 15,201,802 -271,976 1.28% 918,132,809
2014-03-03 2014-02-27 60.683 15,473,778 -91,162 1.30% 938,988,347
2014-02-28 2014-02-26 60.539 15,564,940 +37,731 1.31% 942,292,648
2014-02-27 2014-02-25 60.396 15,527,209 -89,086 1.31% 937,786,192
2014-02-26 2014-02-24 60.110 15,616,295 -202,279 1.32% 938,696,674
2014-02-25 2014-02-21 60.110 15,818,574 +13,101 1.33% 950,855,680
2014-02-24 2014-02-20 59.251 15,805,473 -160,398 1.33% 936,495,776
2014-02-21 2014-02-19 60.396 15,965,871 +700,489 1.34% 964,279,760
2014-02-20 2014-02-18 60.826 15,265,382 +271,277 1.29% 928,527,116
2014-02-19 2014-02-17 61.398 14,994,105 +3,600,237 1.26% 920,610,289
2014-02-18 2014-02-14 60.110 11,393,868 -8,417,266 0.96% 684,886,268
2014-02-17 2014-02-13 59.394 19,811,134 -23,360 1.67% 1,176,671,993
2014-02-14 2014-02-12 61.112 19,834,494 +128,914 1.67% 1,212,123,818
2014-02-13 2014-02-11 60.539 19,705,580 +7,106,662 1.66% 1,192,964,647
2014-02-12 2014-02-10 60.110 12,598,918 +2,079,083 1.06% 757,321,914
2014-02-11 2014-02-07 60.253 10,519,835 -30,066 0.89% 633,853,669
2014-02-10 2014-02-06 59.108 10,549,901 +333,988 0.89% 623,586,092
2014-02-07 2014-02-05 55.874 10,215,913 -36,542 0.86% 570,801,334
2014-02-06 2014-02-04 54.901 10,252,455 +82,176 0.86% 562,865,273
2014-02-05 2014-01-30 57.391 10,170,279 +97,646 0.86% 583,680,553
2014-02-04 2014-01-28 57.963 10,072,633 -489,452 0.85% 583,842,920
2014-01-29 2014-01-27 58.822 10,562,085 -176,776 0.89% 621,282,992
2014-01-28 2014-01-24 60.826 10,738,861 -4,340,961 0.90% 653,198,435
2014-01-27 2014-01-23 61.684 15,079,822 +120,267 1.27% 930,189,579
2014-01-24 2014-01-22 62.829 14,959,555 +121,926 1.26% 939,898,982
2014-01-23 2014-01-21 62.114 14,837,629 +334,686 1.25% 921,620,702
2014-01-22 2014-01-20 62.114 14,502,943 +905,888 1.22% 900,832,101
2014-01-21 2014-01-17 63.116 13,597,055 -767,017 1.15% 858,186,005
2014-01-20 2014-01-16 62.114 14,364,072 -218,121 1.21% 892,206,303
2014-01-17 2014-01-15 63.545 14,582,193 +3,901,642 1.23% 926,624,538
2014-01-16 2014-01-14 64.261 10,680,551 -77,383 0.90% 686,337,903
2014-01-15 2014-01-13 63.545 10,757,934 +12,053 0.91% 683,612,240
2014-01-14 2014-01-10 63.545 10,745,881 -1,079,182 0.91% 682,846,333
2014-01-13 2014-01-09 63.402 11,825,063 +448,577 1.00% 749,730,491
2014-01-10 2014-01-08 63.402 11,376,486 -788,329 0.96% 721,289,894
2014-01-09 2014-01-07 63.116 12,164,815 +733,305 1.02% 767,789,348
2014-01-08 2014-01-06 63.974 11,431,510 -3,528,287 0.96% 731,322,791
2014-01-07 2014-01-03 65.405 14,959,797 +229,496 1.26% 978,452,810
2014-01-06 2014-01-02 68.411 14,730,301 -312,851 1.24% 1,007,714,488
2014-01-03 2013-12-31 69.985 15,043,152 -1,494,558 1.27% 1,052,799,542
2014-01-02 2013-12-27 69.985 16,537,710 -37,703 1.39% 1,157,396,635
2013-12-30 2013-12-24 69.556 16,575,413 +1,847,290 1.40% 1,152,918,510
2013-12-27 2013-12-20 67.839 14,728,123 -2,039,369 1.24% 999,133,978
2013-12-23 2013-12-19 68.697 16,767,492 +3,362,231 1.41% 1,151,880,243
2013-12-20 2013-12-18 70.128 13,405,261 -57,469 1.13% 940,089,795
2013-12-19 2013-12-17 69.270 13,462,730 -85,768 1.13% 932,559,353
2013-12-18 2013-12-16 67.982 13,548,498 -1,502,279 1.14% 921,049,022
2013-12-17 2013-12-13 68.697 15,050,777 -2,137,955 1.27% 1,033,946,679
2013-12-16 2013-12-12 68.554 17,188,732 +171,889 1.45% 1,178,358,226
2013-12-13 2013-12-11 70.272 17,016,843 -58,222 1.43% 1,195,799,778
2013-12-12 2013-12-10 73.134 17,075,065 +190,051 1.44% 1,248,766,530
2013-12-11 2013-12-09 73.563 16,885,014 -36,508 1.42% 1,242,117,065
2013-12-10 2013-12-06 72.848 16,921,522 -174,679 1.43% 1,232,693,737
2013-12-09 2013-12-05 74.565 17,096,201 +6,135,443 1.44% 1,274,780,240
2013-12-06 2013-12-04 73.993 10,960,758 -1,321,275 0.92% 811,015,429
2013-12-05 2013-12-03 75.138 12,282,033 -58,801 1.03% 922,842,416
2013-12-04 2013-12-02 75.996 12,340,834 -341,733 1.04% 937,857,846
2013-12-03 2013-11-29 75.281 12,682,567 +35,233 1.07% 954,752,697
2013-12-02 2013-11-28 75.996 12,647,334 +2,358,881 1.07% 961,150,715
2013-11-29 2013-11-27 74.851 10,288,453 +83,672 0.87% 770,104,660
2013-11-28 2013-11-26 74.994 10,204,781 +102,013 0.86% 765,302,197
2013-11-27 2013-11-25 75.853 10,102,768 +69,173 0.85% 766,327,188
2013-11-26 2013-11-22 76.283 10,033,595 -3,782 0.85% 765,388,196
2013-11-25 2013-11-21 74.851 10,037,377 -155,116 0.85% 751,311,281
2013-11-22 2013-11-20 74.422 10,192,493 -1,939,467 0.86% 758,545,698
2013-11-21 2013-11-19 74.136 12,131,960 -18,690 1.02% 899,412,075
2013-11-20 2013-11-18 73.277 12,150,650 -142,013 1.02% 890,363,722
2013-11-19 2013-11-15 70.128 12,292,663 +1,877,403 1.04% 862,065,054
2013-11-18 2013-11-14 67.982 10,415,260 +75,289 0.88% 708,046,385
2013-11-15 2013-11-13 67.409 10,339,971 +79,480 0.87% 697,008,721
2013-11-14 2013-11-12 68.840 10,260,491 -20,438 0.86% 706,335,777
2013-11-13 2013-11-11 68.840 10,280,929 +67,601 0.87% 707,742,736
2013-11-12 2013-11-08 68.268 10,213,328 -46,106 0.86% 697,242,165
2013-11-11 2013-11-07 68.697 10,259,434 -213,808 0.86% 704,794,690
2013-11-08 2013-11-06 68.411 10,473,242 +31,093 0.88% 716,484,863
2013-11-07 2013-11-05 68.411 10,442,149 -47,163 0.88% 714,357,760
2013-11-06 2013-11-04 68.268 10,489,312 -20,089 0.88% 716,083,005
2013-11-05 2013-11-01 67.409 10,509,401 -1,049,177 0.89% 708,429,855
2013-11-04 2013-10-31 67.552 11,558,578 +79,304 0.97% 780,808,246
2013-11-01 2013-10-30 68.697 11,479,274 +16,595 0.97% 788,594,319
2013-10-31 2013-10-29 67.695 11,462,679 +710,421 0.97% 775,970,580
2013-10-30 2013-10-28 67.266 10,752,258 -3,049,555 0.91% 723,261,785
2013-10-29 2013-10-25 67.552 13,801,813 +3,351,402 1.16% 932,343,875
2013-10-28 2013-10-24 68.411 10,450,411 +365,779 0.88% 714,922,972
2013-10-25 2013-10-23 69.699 10,084,632 -193,685 0.85% 702,889,411
2013-10-24 2013-10-22 70.987 10,278,317 -19,215 0.87% 729,628,297
2013-10-23 2013-10-21 69.985 10,297,532 +120,122 0.87% 720,675,891
2013-10-22 2013-10-18 69.556 10,177,410 +34,400 0.86% 707,899,367
2013-10-21 2013-10-17 69.842 10,143,010 -2,349,964 0.85% 708,409,962
2013-10-18 2013-10-16 66.694 12,492,974 +42,831 1.05% 833,200,913
2013-10-17 2013-10-15 67.266 12,450,143 +263,592 1.05% 837,471,781
2013-10-16 2013-10-11 67.266 12,186,551 +82,099 1.03% 819,740,991
2013-10-15 2013-10-10 67.123 12,104,452 -59,566 1.02% 812,486,137
2013-10-11 2013-10-09 67.123 12,164,018 -84,370 1.02% 816,484,381
2013-10-10 2013-10-08 67.409 12,248,388 -48,735 1.03% 825,653,501
2013-10-09 2013-10-07 66.407 12,297,123 -206,332 1.04% 816,619,003
2013-10-08 2013-10-04 67.552 12,503,455 -3,455,697 1.05% 844,636,837
2013-10-07 2013-10-03 68.125 15,959,152 -122,451 1.34% 1,087,213,279
2013-10-04 2013-10-02 66.980 16,081,603 +766,319 1.35% 1,077,142,530
2013-10-03 2013-09-30 67.552 15,315,284 +49,959 1.29% 1,034,582,284
2013-10-02 2013-09-27 68.840 15,265,325 +4,609,967 1.29% 1,050,870,294
2013-09-30 2013-09-26 69.270 10,655,358 +124,722 0.90% 738,093,519
2013-09-27 2013-09-25 69.556 10,530,636 -3,484,333 0.89% 732,468,335
2013-09-26 2013-09-24 70.844 14,014,969 -959,165 1.18% 992,876,713
2013-09-25 2013-09-23 72.991 14,974,134 +2,979,159 1.26% 1,092,974,113
2013-09-24 2013-09-19 73.563 11,994,975 -2,704,051 1.01% 882,389,742
2013-09-23 2013-09-18 72.991 14,699,026 -236,691 1.24% 1,072,893,758
2013-09-19 2013-09-17 72.991 14,935,717 +4,542 1.26% 1,090,170,025
2013-09-18 2013-09-16 73.277 14,931,175 -381,256 1.26% 1,094,112,377
2013-09-17 2013-09-13 71.989 15,312,431 +313,096 1.29% 1,102,326,160
2013-09-16 2013-09-12 74.422 14,999,335 +1,417,699 1.26% 1,116,280,486
2013-09-13 2013-09-11 77.284 13,581,636 +1,647,219 1.14% 1,049,648,359
2013-09-12 2013-09-10 76.855 11,934,417 +224,753 1.01% 917,219,921
2013-09-11 2013-09-09 75.424 11,709,664 +642,996 0.99% 883,187,743
2013-09-10 2013-09-06 74.279 11,066,668 +38,342 0.93% 822,019,696
2013-09-09 2013-09-05 74.708 11,028,326 +103,061 0.93% 823,906,792
2013-09-06 2013-09-04 73.850 10,925,265 -37,253 0.92% 806,825,593
2013-09-05 2013-09-03 73.563 10,962,518 +62,011 0.92% 806,438,815
2013-09-04 2013-09-02 72.418 10,900,507 +374,688 0.92% 789,396,505
2013-09-03 2013-08-30 68.983 10,525,819 -142,846 0.89% 726,107,496
2013-09-02 2013-08-29 69.985 10,668,665 -215,065 0.90% 746,649,746
2013-08-30 2013-08-28 69.127 10,883,730 -420,978 0.92% 752,355,109
2013-08-29 2013-08-27 70.701 11,304,708 +117,385 0.95% 799,253,013
2013-08-28 2013-08-26 72.561 11,187,323 -313,201 0.94% 811,768,362
2013-08-27 2013-08-23 69.985 11,500,524 -162,504 0.97% 804,867,650
2013-08-26 2013-08-22 69.127 11,663,028 -153,020 0.98% 806,225,320
2013-08-23 2013-08-21 67.552 11,816,048 -677,756 1.00% 798,200,930
2013-08-22 2013-08-20 68.125 12,493,804 +588,670 1.05% 851,137,304
2013-08-21 2013-08-19 71.130 11,905,134 -3,668 1.00% 846,815,232
2013-08-20 2013-08-16 71.130 11,908,802 -96,074 1.00% 847,076,138
2013-08-19 2013-08-15 71.703 12,004,876 -629,662 1.01% 860,782,420
2013-08-16 2013-08-13 73.277 12,634,538 -314,772 1.06% 925,821,605
2013-08-15 2013-08-12 70.128 12,949,310 +1,075,542 1.09% 908,114,671
2013-08-13 2013-08-09 66.837 11,873,768 -357,919 1.00% 793,603,225
2013-08-12 2013-08-08 62.972 12,231,687 -50,657 1.03% 770,259,423
2013-08-09 2013-08-07 61.971 12,282,344 -528,580 1.03% 761,144,542
2013-08-08 2013-08-06 63.259 12,810,924 -194,768 1.08% 810,402,381
2013-08-07 2013-08-05 64.261 13,005,692 +51,705 1.10% 835,752,704
2013-08-06 2013-08-02 64.547 12,953,987 +72,492 1.09% 836,138,042
2013-08-05 2013-08-01 64.547 12,881,495 -328,257 1.08% 831,458,917
2013-08-02 2013-07-31 64.117 13,209,752 +106,904 1.11% 846,975,139
2013-08-01 2013-07-30 65.262 13,102,848 +510,588 1.10% 855,122,886
2013-07-31 2013-07-29 65.978 12,592,260 +547,795 1.06% 830,811,677
2013-07-30 2013-07-26 65.119 12,044,465 +44,178 1.01% 784,326,511
2013-07-29 2013-07-25 66.121 12,000,287 -727,365 1.01% 793,471,976
2013-07-26 2013-07-24 66.980 12,727,652 -106,549 1.07% 852,495,568
2013-07-25 2013-07-23 66.837 12,834,201 +35,385 1.08% 857,795,377
2013-07-24 2013-07-22 63.974 12,798,816 +1,398 1.08% 818,795,228
2013-07-23 2013-07-19 65.978 12,797,418 +156,356 1.08% 844,347,584
2013-07-22 2013-07-18 63.974 12,641,062 -331,329 1.06% 808,703,027
2013-07-19 2013-07-17 62.400 12,972,391 -999,865 1.09% 809,476,982
2013-07-18 2013-07-16 59.251 13,972,256 -41,050 1.18% 827,875,175
2013-07-17 2013-07-15 59.681 14,013,306 -4,611,540 1.18% 836,324,164
2013-07-16 2013-07-12 59.251 18,624,846 -93,104 1.57% 1,103,547,461
2013-07-15 2013-07-11 59.967 18,717,950 +126,817 1.58% 1,122,458,492
2013-07-12 2013-07-10 57.820 18,591,133 +124,103 1.57% 1,074,942,434
2013-07-11 2013-07-09 55.588 18,467,030 +808,372 1.56% 1,026,536,179
2013-07-10 2013-07-08 57.190 17,658,658 -208,218 1.49% 1,009,906,481
2013-07-09 2013-07-05 58.679 17,866,876 -555,481 1.50% 1,048,408,334
2013-07-08 2013-07-04 55.015 18,422,357 -3,753,741 1.55% 1,013,506,545
2013-07-05 2013-07-03 52.153 22,176,098 +209,903 1.87% 1,156,542,202
2013-07-04 2013-07-02 55.988 21,966,195 -5,972,118 1.85% 1,229,848,640
2013-07-03 2013-06-28 56.675 27,938,313 -695,399 2.35% 1,583,409,874
2013-07-02 2013-06-27 57.677 28,633,712 -11,275,739 2.41% 1,651,508,005
2013-06-28 2013-06-26 66.633 39,909,451 -272,675 3.36% 2,659,277,692
2013-06-27 2013-06-25 65.270 40,182,126 +2,143,386 3.38% 2,622,680,829
2013-06-26 2013-06-24 66.633 38,038,740 +16,381,848 3.39% 2,534,627,017
2013-06-25 2013-06-21 68.601 21,656,892 -7,568,693 1.93% 1,485,694,765
2013-06-24 2013-06-20 67.087 29,225,585 -1,008,197 2.60% 1,960,659,598
2013-06-21 2013-06-19 69.662 30,233,782 -1,079,979 2.69% 2,106,131,916
2013-06-20 2013-06-18 71.327 31,313,761 +13,959,330 2.79% 2,233,527,994
2013-06-19 2013-06-17 71.630 17,354,431 -30,871 1.55% 1,243,102,043
2013-06-18 2013-06-14 70.722 17,385,302 +740,151 1.55% 1,229,516,553
2013-06-17 2013-06-13 72.236 16,645,151 +3,074,027 1.48% 1,202,378,989
2013-06-14 2013-06-11 74.508 13,571,124 +306,718 1.21% 1,011,151,387
2013-06-13 2013-06-10 76.173 13,264,406 -70,491 1.18% 1,010,394,682
2013-06-11 2013-06-07 75.871 13,334,897 +107,800 1.19% 1,011,725,396
2013-06-10 2013-06-06 76.628 13,227,097 +247,923 1.18% 1,013,561,990
2013-06-07 2013-06-05 77.991 12,979,174 -46,389 1.16% 1,012,254,099
2013-06-06 2013-06-04 78.142 13,025,563 +96,700 1.16% 1,017,844,574
2013-06-05 2013-06-03 77.536 12,928,863 -105,324 1.15% 1,002,456,543
2013-06-04 2013-05-31 77.082 13,034,187 -709,365 1.16% 1,004,701,360
2013-06-03 2013-05-30 77.536 13,743,552 +51,256 1.22% 1,065,624,535
2013-05-31 2013-05-29 77.688 13,692,296 +438,628 1.22% 1,063,723,869
2013-05-30 2013-05-28 79.808 13,253,668 -93,768 1.18% 1,057,747,392
2013-05-29 2013-05-27 78.899 13,347,436 +7,429 1.19% 1,053,102,953
2013-05-28 2013-05-24 78.748 13,340,007 +16,673 1.19% 1,050,496,625
2013-05-27 2013-05-23 78.445 13,323,334 +535,697 1.19% 1,045,148,341
2013-05-24 2013-05-22 81.474 12,787,637 -1,013,780 1.14% 1,041,856,332
2013-05-23 2013-05-21 81.928 13,801,417 +415,186 1.23% 1,130,722,941
2013-05-22 2013-05-20 82.685 13,386,231 -126,372 1.19% 1,106,843,498
2013-05-21 2013-05-16 80.111 13,512,603 +225,670 1.20% 1,082,505,097
2013-05-20 2013-05-15 81.322 13,286,933 +364,670 1.18% 1,080,523,685
2013-05-16 2013-05-14 82.382 12,922,263 +276,674 1.15% 1,064,566,353
2013-05-15 2013-05-13 83.897 12,645,589 +159,808 1.13% 1,060,923,545
2013-05-14 2013-05-10 84.957 12,485,781 -1,387,200 1.11% 1,060,751,940
2013-05-13 2013-05-09 83.594 13,872,981 +108,295 1.24% 1,159,695,921
2013-05-10 2013-05-08 83.594 13,764,686 +260,539 1.23% 1,150,643,125
2013-05-09 2013-05-07 82.382 13,504,147 +275,051 1.20% 1,112,503,323
2013-05-08 2013-05-06 81.777 13,229,096 +165,328 1.18% 1,081,830,417
2013-05-07 2013-05-03 80.868 13,063,768 -1,172,921 1.16% 1,056,440,341
2013-05-06 2013-05-02 81.777 14,236,689 +151,877 1.27% 1,164,227,942
2013-05-03 2013-04-30 83.140 14,084,812 -2,098,877 1.26% 1,171,004,757
2013-05-02 2013-04-29 81.322 16,183,689 +1,222,117 1.44% 1,316,094,488
2013-04-30 2013-04-26 81.928 14,961,572 +355,921 1.33% 1,225,772,157
2013-04-29 2013-04-25 81.322 14,605,651 -198,443 1.30% 1,187,764,840
2013-04-26 2013-04-24 78.294 14,804,094 +1,667,170 1.32% 1,159,064,588
2013-04-25 2013-04-23 77.082 13,136,924 +1,070,829 1.17% 1,012,620,535
2013-04-24 2013-04-22 79.202 12,066,095 -1,223,271 1.08% 955,660,618
2013-04-23 2013-04-19 79.051 13,289,366 -110,111 1.18% 1,050,533,790
2013-04-22 2013-04-18 76.779 13,399,477 +409,969 1.19% 1,028,800,265
2013-04-19 2013-04-17 77.688 12,989,508 -26,283 1.16% 1,009,125,840
2013-04-18 2013-04-16 78.596 13,015,791 -1,269,694 1.16% 1,022,994,231
2013-04-17 2013-04-15 80.717 14,285,485 +106,810 1.27% 1,153,074,742
2013-04-16 2013-04-12 82.685 14,178,675 +132,397 1.26% 1,172,366,907
2013-04-15 2013-04-11 83.442 14,046,278 +140,476 1.25% 1,172,055,342
2013-04-12 2013-04-10 82.534 13,905,802 +255,555 1.24% 1,147,698,473
2013-04-11 2013-04-09 82.382 13,650,247 +209,987 1.22% 1,124,539,384
2013-04-10 2013-04-08 81.171 13,440,260 +420,138 1.20% 1,090,957,218
2013-04-09 2013-04-05 82.837 13,020,122 +90,796 1.16% 1,078,543,437
2013-04-08 2013-04-03 85.260 12,929,326 -1,381,092 1.15% 1,102,350,088
2013-04-05 2013-04-02 85.411 14,310,418 -120,747 1.28% 1,222,268,681
2013-04-03 2013-03-28 85.411 14,431,165 -509,009 1.29% 1,232,581,817
2013-04-02 2013-03-27 86.623 14,940,174 -5,146,326 1.33% 1,294,156,937
2013-03-28 2013-03-26 86.017 20,086,500 -3,420,327 1.79% 1,727,777,703
2013-03-27 2013-03-25 87.077 23,506,827 -88,980 2.09% 2,046,902,310
2013-03-26 2013-03-22 85.865 23,595,807 +5,397,748 2.10% 2,026,063,975
2013-03-25 2013-03-21 86.471 18,198,059 +1,359,333 1.62% 1,573,607,574
2013-03-22 2013-03-20 87.077 16,838,726 +34,007 1.50% 1,466,264,552
2013-03-21 2013-03-19 85.865 16,804,719 +168,881 1.50% 1,442,944,324
2013-03-20 2013-03-18 86.925 16,635,838 +1,679,564 1.48% 1,446,078,387
2013-03-19 2013-03-15 88.440 14,956,274 +2,555,829 1.33% 1,322,730,965
2013-03-18 2013-03-14 87.228 12,400,445 -21,131 1.11% 1,081,670,572
2013-03-15 2013-03-13 87.834 12,421,576 +223,524 1.11% 1,091,038,195
2013-03-14 2013-03-12 89.803 12,198,052 +129,392 1.09% 1,095,419,415
2013-03-13 2013-03-11 89.954 12,068,660 +69,336 1.08% 1,085,627,305
2013-03-12 2013-03-08 89.500 11,999,324 -65,077 1.07% 1,073,938,771
2013-03-11 2013-03-07 86.168 12,064,401 +52,332 1.08% 1,039,568,929
2013-03-08 2013-03-06 86.623 12,012,069 +313,738 1.07% 1,040,516,826
2013-03-07 2013-03-05 86.168 11,698,331 +38,629 1.04% 1,008,025,299
2013-03-06 2013-03-04 86.471 11,659,702 +135,158 1.04% 1,008,228,151
2013-03-05 2013-03-01 87.834 11,524,544 -108,724 1.03% 1,012,248,179
2013-03-04 2013-02-28 89.046 11,633,268 -374,575 1.04% 1,035,891,620
2013-03-01 2013-02-27 85.865 12,007,843 -185,390 1.07% 1,031,058,532
2013-02-28 2013-02-26 84.805 12,193,233 +51,176 1.09% 1,034,051,479
2013-02-27 2013-02-25 86.471 12,142,057 -824,594 1.08% 1,049,937,956
2013-02-26 2013-02-22 87.228 12,966,651 +53,487 1.16% 1,131,059,796
2013-02-25 2013-02-21 88.894 12,913,164 -237,382 1.15% 1,147,905,213
2013-02-22 2013-02-20 90.863 13,150,546 +38,960 1.17% 1,194,896,518
2013-02-21 2013-02-19 90.106 13,111,586 -70,854 1.17% 1,181,428,529
2013-02-20 2013-02-18 91.620 13,182,440 +63,425 1.17% 1,207,776,119
2013-02-19 2013-02-15 93.286 13,119,015 -28,989 1.17% 1,223,819,027
2013-02-18 2013-02-14 93.589 13,148,004 +274,700 1.17% 1,230,505,511
2013-02-15 2013-02-08 93.134 12,873,304 -7,264 1.15% 1,198,948,148
2013-02-14 2013-02-07 93.134 12,880,568 +16,674 1.15% 1,199,624,677
2013-02-08 2013-02-06 96.012 12,863,894 -125,464 1.15% 1,235,085,352
2013-02-07 2013-02-05 95.557 12,989,358 +38,220 1.16% 1,241,230,121
2013-02-06 2013-02-04 98.435 12,951,138 -355,756 1.15% 1,274,842,543
2013-02-05 2013-02-01 101.009 13,306,894 +906,311 1.19% 1,344,119,221
2013-02-04 2013-01-31 101.009 12,400,583 -44,738 1.11% 1,252,573,438
2013-02-01 2013-01-30 101.464 12,445,321 -179,776 1.11% 1,262,746,478
2013-01-31 2013-01-29 99.646 12,625,097 +637,958 1.13% 1,258,044,135
2013-01-30 2013-01-28 98.738 11,987,139 +121,337 1.07% 1,183,582,124
2013-01-29 2013-01-25 97.980 11,865,802 +18,655 1.06% 1,162,616,917
2013-01-28 2013-01-24 98.738 11,847,147 +125,197 1.06% 1,169,759,641
2013-01-25 2013-01-23 100.101 11,721,950 -1,764,417 1.04% 1,173,374,334
2013-01-24 2013-01-22 100.101 13,486,367 -6,438 1.20% 1,349,993,550
2013-01-23 2013-01-21 100.403 13,492,805 +229,302 1.20% 1,354,724,649
2013-01-22 2013-01-18 98.889 13,263,503 -115,064 1.18% 1,311,615,927
2013-01-21 2013-01-17 97.829 13,378,567 +187,965 1.19% 1,308,812,326
2013-01-18 2013-01-16 98.435 13,190,602 -48,205 1.18% 1,298,414,132
2013-01-17 2013-01-15 99.343 13,238,807 -580,435 1.18% 1,315,188,342
2013-01-16 2013-01-14 100.555 13,819,242 +896,736 1.23% 1,389,592,821
2013-01-15 2013-01-11 100.706 12,922,506 +1,043,330 1.15% 1,301,378,562
2013-01-14 2013-01-10 104.644 11,879,176 +394,551 1.06% 1,243,081,561
2013-01-11 2013-01-09 103.584 11,484,625 -839,452 1.02% 1,189,619,792
2013-01-10 2013-01-08 103.584 12,324,077 -194,139 1.10% 1,276,573,325
2013-01-09 2013-01-07 105.250 12,518,216 -1,809,980 1.12% 1,317,536,046
2013-01-08 2013-01-04 105.401 14,328,196 +97,070 1.28% 1,510,205,382
2013-01-07 2013-01-03 106.612 14,231,126 -266,388 1.27% 1,517,215,194
2013-01-04 2013-01-02 106.915 14,497,514 -2,435,631 1.29% 1,550,006,424
2013-01-03 2012-12-31 102.826 16,933,145 +1,732,984 1.51% 1,741,175,958
2013-01-02 2012-12-27 102.221 15,200,161 +134,709 1.35% 1,553,771,751
2012-12-28 2012-12-24 101.615 15,065,452 +131,242 1.34% 1,530,875,761
2012-12-27 2012-12-20 102.221 14,934,210 +2,014,849 1.33% 1,526,586,042
2012-12-21 2012-12-19 101.918 12,919,361 -124,143 1.15% 1,316,713,712
2012-12-20 2012-12-18 98.738 13,043,504 +127,279 1.16% 1,287,885,139
2012-12-19 2012-12-17 99.798 12,916,225 +203,549 1.15% 1,289,009,971
2012-12-18 2012-12-14 98.889 12,712,676 +105,921 1.13% 1,257,145,138
2012-12-17 2012-12-13 96.920 12,606,755 +258,852 1.12% 1,221,851,840
2012-12-14 2012-12-12 97.526 12,347,903 +153,363 1.10% 1,204,243,572
2012-12-13 2012-12-11 96.315 12,194,540 +401,979 1.09% 1,174,512,920
2012-12-12 2012-12-10 96.618 11,792,561 -3,103,412 1.05% 1,139,368,138
2012-12-11 2012-12-07 97.526 14,895,973 +542,135 1.33% 1,452,747,056
2012-12-10 2012-12-06 96.769 14,353,838 +169,608 1.28% 1,389,006,119
2012-12-07 2012-12-05 95.860 14,184,230 +287,246 1.26% 1,359,705,127
2012-12-06 2012-12-04 93.134 13,896,984 +490,134 1.24% 1,294,288,027
2012-12-05 2012-12-03 93.892 13,406,850 +218,736 1.19% 1,258,791,206
2012-12-04 2012-11-30 96.163 13,188,114 +736,155 1.18% 1,268,211,474
2012-12-03 2012-11-29 95.103 12,451,959 -475,607 1.11% 1,184,220,531
2012-11-30 2012-11-28 94.952 12,927,566 -139,991 1.15% 1,227,494,528
2012-11-29 2012-11-27 96.920 13,067,557 -20,305 1.16% 1,266,512,958
2012-11-28 2012-11-26 97.526 13,087,862 -43,747 1.17% 1,276,408,933
2012-11-27 2012-11-23 97.829 13,131,609 +1,482,288 1.17% 1,284,652,662
2012-11-26 2012-11-22 96.163 11,649,321 +2,752,520 1.04% 1,120,236,189
2012-11-23 2012-11-21 94.043 8,896,801 -60,035 0.79% 836,682,600
2012-11-22 2012-11-20 92.529 8,956,836 -57,449 0.80% 828,764,410
2012-11-21 2012-11-19 93.286 9,014,285 -242,905 0.80% 840,905,625
2012-11-20 2012-11-16 93.134 9,257,190 +118,432 0.82% 862,163,343
2012-11-19 2012-11-15 92.226 9,138,758 +44,902 0.81% 842,829,504
2012-11-16 2012-11-14 94.195 9,093,856 -9,079 0.81% 856,591,416
2012-11-15 2012-11-13 93.134 9,102,935 +59,100 0.81% 847,796,887
2012-11-14 2012-11-12 95.557 9,043,835 -969,868 0.81% 864,205,946
2012-11-13 2012-11-09 96.315 10,013,703 -95,831 0.89% 964,466,356
2012-11-12 2012-11-08 97.072 10,109,534 -70,821 0.90% 981,351,130
2012-11-09 2012-11-07 100.403 10,180,355 +223,622 0.91% 1,022,143,124
2012-11-08 2012-11-06 101.009 9,956,733 +93,108 0.89% 1,005,722,012
2012-11-07 2012-11-05 102.069 9,863,625 -16,879 0.88% 1,006,773,347
2012-11-06 2012-11-02 102.069 9,880,504 +408,791 0.88% 1,008,496,175
2012-11-05 2012-11-01 101.009 9,471,713 +86,834 0.84% 956,730,511
2012-11-02 2012-10-31 99.949 9,384,879 +62,897 0.84% 938,010,875
2012-11-01 2012-10-30 97.375 9,321,982 +217,416 0.83% 907,725,411
2012-10-31 2012-10-29 97.829 9,104,566 +59,760 0.81% 890,690,924
2012-10-30 2012-10-26 97.526 9,044,806 -29,715 0.81% 882,105,203
2012-10-29 2012-10-25 100.101 9,074,521 +228,146 0.81% 908,365,079
2012-10-26 2012-10-24 99.646 8,846,375 +35,648 0.79% 881,508,490
2012-10-25 2012-10-22 101.009 8,810,727 +126,620 0.79% 889,964,819
2012-10-24 2012-10-19 101.161 8,684,107 +25,885 0.77% 878,490,135
2012-10-22 2012-10-18 100.858 8,658,222 +156,664 0.77% 873,249,220
2012-10-19 2012-10-17 98.738 8,501,558 +321,402 0.76% 839,423,993
2012-10-18 2012-10-16 95.255 8,180,156 -592 0.73% 779,197,395
2012-10-17 2012-10-15 94.649 8,180,748 +44,242 0.73% 774,298,276
2012-10-16 2012-10-12 94.800 8,136,506 +17,994 0.73% 771,343,000
2012-10-15 2012-10-11 93.437 8,118,512 -8,386 0.72% 758,572,093
2012-10-12 2012-10-10 93.437 8,126,898 -32,895 0.72% 759,355,658
2012-10-11 2012-10-09 92.680 8,159,793 +111,267 0.73% 756,250,760
2012-10-10 2012-10-08 91.166 8,048,526 -2,641 0.72% 733,749,981
2012-10-09 2012-10-05 91.317 8,051,167 -95,597 0.72% 735,210,003
2012-10-08 2012-10-04 90.409 8,146,764 +12,282 0.73% 736,537,269
2012-10-05 2012-10-03 91.317 8,134,482 +442,920 0.72% 742,818,096
2012-10-04 2012-09-28 91.166 7,691,562 +80,792 0.69% 701,207,087
2012-10-03 2012-09-27 90.711 7,610,770 -3,084,097 0.68% 690,383,940
2012-09-28 2012-09-26 89.803 10,694,867 +1,715,030 0.95% 960,429,170
2012-09-27 2012-09-25 90.409 8,979,837 +225,571 0.80% 811,854,206
2012-09-26 2012-09-24 90.106 8,754,266 +236,346 0.78% 788,809,195
2012-09-25 2012-09-21 91.014 8,517,920 +162,575 0.76% 775,252,703
2012-09-24 2012-09-20 90.409 8,355,345 +91,456 0.74% 755,394,778
2012-09-21 2012-09-19 92.832 8,263,889 +201,237 0.74% 767,149,860
2012-09-20 2012-09-18 93.134 8,062,652 -1,595,792 0.72% 750,910,697
2012-09-19 2012-09-17 94.649 9,658,444 -866,195 0.86% 914,160,483
2012-09-18 2012-09-14 95.103 10,524,639 +307,056 0.94% 1,000,926,327
2012-09-17 2012-09-13 91.166 10,217,583 +564,422 0.91% 931,493,708
2012-09-14 2012-09-12 90.257 9,653,161 +204,572 0.86% 871,266,608
2012-09-13 2012-09-11 88.137 9,448,589 +14,032 0.84% 832,770,252
2012-09-12 2012-09-10 87.834 9,434,557 -88,320 0.84% 828,676,011
2012-09-11 2012-09-07 86.925 9,522,877 -237,539 0.85% 827,780,759
2012-09-10 2012-09-06 81.928 9,760,416 +1,078,881 0.87% 799,651,679
2012-09-07 2012-09-05 80.868 8,681,535 +909,596 0.77% 702,058,073
2012-09-06 2012-09-04 84.351 7,771,939 -793,063 0.69% 655,571,159
2012-09-05 2012-09-03 85.563 8,565,002 +587,534 0.76% 732,843,393
2012-09-04 2012-08-31 85.563 7,977,468 -140,652 0.71% 682,572,487
2012-09-03 2012-08-30 87.077 8,118,120 -363,184 0.72% 706,900,960
2012-08-31 2012-08-29 87.228 8,481,304 -1,692,464 0.76% 739,810,301
2012-08-30 2012-08-28 88.137 10,173,768 -27,899 0.91% 896,685,351
2012-08-29 2012-08-27 87.683 10,201,667 +2,329,334 0.91% 894,509,521
2012-08-28 2012-08-24 89.349 7,872,333 -207,795 0.70% 703,381,155
2012-08-27 2012-08-23 92.226 8,080,128 -445,066 0.72% 745,196,478
2012-08-24 2012-08-22 90.257 8,525,194 +202,558 0.76% 769,459,544
2012-08-23 2012-08-21 92.377 8,322,636 +17,367 0.74% 768,822,343
2012-08-22 2012-08-20 91.620 8,305,269 +27,552 0.74% 760,929,355
2012-08-21 2012-08-17 91.620 8,277,717 -524,975 0.74% 758,405,038
2012-08-20 2012-08-16 90.257 8,802,692 +595,673 0.78% 794,505,717
2012-08-17 2012-08-15 91.317 8,207,019 -133,513 0.73% 749,441,971
2012-08-16 2012-08-14 92.832 8,340,532 +281,211 0.74% 774,264,750
2012-08-15 2012-08-13 91.317 8,059,321 +875,277 0.72% 735,954,604
2012-08-14 2012-08-10 92.074 7,184,044 +1,522,209 0.64% 661,466,453
2012-08-13 2012-08-09 91.469 5,661,835 -1,492,523 0.50% 517,880,320
2012-08-10 2012-08-08 92.074 7,154,358 +563,761 0.64% 658,733,132
2012-08-09 2012-08-07 90.409 6,590,597 +195,790 0.59% 595,846,438
2012-08-08 2012-08-06 90.106 6,394,807 +6,108 0.57% 576,208,510
2012-08-07 2012-08-03 88.591 6,388,699 +33,185 0.57% 565,983,217
2012-08-06 2012-08-02 87.834 6,355,514 +180,602 0.57% 558,230,979
2012-08-03 2012-08-01 88.743 6,174,912 +136,557 0.55% 547,978,664
2012-08-02 2012-07-31 88.137 6,038,355 -544,116 0.54% 532,202,471
2012-08-01 2012-07-30 88.288 6,582,471 +216,590 0.59% 581,156,058
2012-07-31 2012-07-27 86.017 6,365,881 +98,615 0.57% 547,573,109
2012-07-30 2012-07-26 83.140 6,267,266 -162,912 0.56% 521,057,597
2012-07-27 2012-07-25 82.231 6,430,178 -5,714 0.57% 528,759,381
2012-07-26 2012-07-24 82.988 6,435,892 +393,395 0.57% 534,102,445
2012-07-25 2012-07-23 84.200 6,042,497 -83,533 0.54% 508,775,858
2012-07-24 2012-07-20 86.320 6,126,030 -26,413 0.55% 528,797,308
2012-07-23 2012-07-19 86.017 6,152,443 +727,336 0.55% 529,213,842
2012-07-20 2012-07-18 84.654 5,425,107 +334,518 0.48% 459,256,568
2012-07-19 2012-07-17 87.380 5,090,589 -219,231 0.45% 444,814,677
2012-07-18 2012-07-16 85.714 5,309,820 +175,440 0.47% 455,125,837
2012-07-17 2012-07-13 86.925 5,134,380 -30,009 0.46% 446,308,503
2012-07-16 2012-07-12 85.563 5,164,389 +103,177 0.46% 441,878,281
2012-07-13 2012-07-11 86.320 5,061,212 +543,508 0.45% 436,882,496
2012-07-12 2012-07-10 85.865 4,517,704 -96,041 0.40% 387,914,570
2012-07-11 2012-07-09 87.077 4,613,745 -75,093 0.41% 401,750,747
2012-07-10 2012-07-06 89.349 4,688,838 -260,532 0.42% 418,940,648
2012-07-09 2012-07-05 87.986 4,949,370 -604,371 0.44% 435,473,081
2012-07-06 2012-07-04 87.683 5,553,741 +243,149 0.49% 486,966,905
2012-07-05 2012-07-03 85.260 5,310,592 -156,830 0.47% 452,779,330
2012-07-04 2012-06-29 81.928 5,467,422 +489,936 0.49% 447,935,127
2012-07-03 2012-06-28 79.354 4,977,486 -89,805 0.44% 394,981,354
2012-06-29 2012-06-27 79.202 5,067,291 +100,536 0.45% 401,340,322
2012-06-28 2012-06-26 79.354 4,966,755 +76,541 0.44% 394,129,811
2012-06-27 2012-06-25 77.688 4,890,214 -5,283 0.44% 379,909,794
2012-06-26 2012-06-22 79.051 4,895,497 -176,687 0.44% 386,992,503
2012-06-25 2012-06-21 80.868 5,072,184 +160,923 0.45% 410,177,201
2012-06-22 2012-06-20 83.442 4,911,261 +13,146 0.44% 409,807,473
2012-06-21 2012-06-19 84.351 4,898,115 -84,110 0.44% 413,161,108
2012-06-20 2012-06-18 84.351 4,982,225 -193,974 0.44% 420,255,874
2012-06-19 2012-06-15 83.140 5,176,199 +50,813 0.46% 430,346,791
2012-06-18 2012-06-14 80.565 5,125,386 -59,133 0.46% 412,927,181
2012-06-15 2012-06-13 81.019 5,184,519 -209,135 0.46% 420,046,638
2012-06-14 2012-06-12 78.445 5,393,654 +7,759 0.48% 423,104,947
2012-06-13 2012-06-11 78.596 5,385,895 -19,208 0.48% 423,311,923
2012-06-12 2012-06-08 76.325 5,405,103 -776,366 0.48% 412,543,521
2012-06-11 2012-06-07 74.810 6,181,469 +308,377 0.55% 462,438,416
2012-06-08 2012-06-06 76.173 5,873,092 -452,792 0.52% 447,373,288
2012-06-07 2012-06-05 78.294 6,325,884 -1,784,978 0.56% 495,275,708
2012-06-06 2012-06-04 79.656 8,110,862 +2,502,837 0.72% 646,082,558
2012-06-05 2012-06-01 83.140 5,608,025 -384,361 0.50% 466,248,605
2012-06-04 2012-05-31 82.837 5,992,386 -9,377,175 0.53% 496,389,250
2012-06-01 2012-05-30 89.655 15,369,561 -833,112 1.37% 1,377,961,429
2012-05-31 2012-05-29 91.073 16,202,673 +611,600 1.44% 1,475,631,228
2012-05-30 2012-05-28 87.764 15,591,073 +156,918 1.45% 1,368,341,605
2012-05-29 2012-05-25 86.661 15,434,155 +1,674,438 1.43% 1,337,546,467
2012-05-28 2012-05-24 87.449 13,759,717 +504,762 1.28% 1,203,277,557
2012-05-25 2012-05-23 88.552 13,254,955 -258,348 1.23% 1,173,756,215
2012-05-24 2012-05-22 89.970 13,513,303 -458,220 1.25% 1,215,796,685
2012-05-23 2012-05-21 90.285 13,971,523 +5,904,765 1.30% 1,261,425,784
2012-05-22 2012-05-18 89.183 8,066,758 +619,222 0.75% 719,413,845
2012-05-21 2012-05-17 92.334 7,447,536 +489,036 0.69% 687,659,677
2012-05-18 2012-05-16 92.491 6,958,500 -1,215 0.65% 643,601,525
2012-05-17 2012-05-15 96.431 6,959,715 -1,756,348 0.65% 671,129,315
2012-05-16 2012-05-14 96.746 8,716,063 -240,604 0.81% 843,241,678
2012-05-15 2012-05-11 96.903 8,956,667 +1,490,884 0.83% 867,930,351
2012-05-14 2012-05-10 98.952 7,465,783 +1,318,651 0.69% 738,751,436
2012-05-11 2012-05-09 100.685 6,147,132 +107,286 0.57% 618,923,153
2012-05-10 2012-05-08 102.576 6,039,846 +97,444 0.56% 619,541,190
2012-05-09 2012-05-07 102.891 5,942,402 +224,985 0.55% 611,418,452
2012-05-08 2012-05-04 106.988 5,717,417 -1,511,110 0.53% 611,692,245
2012-05-07 2012-05-03 108.563 7,228,527 +137,332 0.67% 784,751,874
2012-05-04 2012-05-02 108.878 7,091,195 +447,156 0.66% 772,077,342
2012-05-03 2012-04-30 108.563 6,644,039 -747,843 0.62% 721,297,998
2012-05-02 2012-04-27 106.200 7,391,882 +1,120,480 0.69% 785,015,539
2012-04-30 2012-04-26 106.200 6,271,402 +285,753 0.58% 666,020,917
2012-04-27 2012-04-25 106.042 5,985,649 +45,632 0.56% 634,730,901
2012-04-26 2012-04-24 105.569 5,940,017 +40,148 0.55% 627,084,148
2012-04-25 2012-04-23 106.357 5,899,869 +3,808 0.55% 627,493,849
2012-04-24 2012-04-20 108.248 5,896,061 -176,878 0.55% 638,237,087
2012-04-23 2012-04-19 107.933 6,072,939 -633,302 0.56% 655,470,004
2012-04-20 2012-04-18 106.515 6,706,241 +419,993 0.62% 714,314,036
2012-04-19 2012-04-17 105.097 6,286,248 +73,303 0.58% 660,664,051
2012-04-18 2012-04-16 104.466 6,212,945 +111,064 0.58% 649,044,343
2012-04-17 2012-04-13 104.309 6,101,881 +261,477 0.57% 636,480,430
2012-04-16 2012-04-12 102.891 5,840,404 +25,704 0.54% 600,923,797
2012-04-13 2012-04-11 101.945 5,814,700 -103,985 0.54% 592,781,888
2012-04-12 2012-04-10 103.206 5,918,685 -234,187 0.55% 610,843,362
2012-04-11 2012-04-05 104.624 6,152,872 -181,987 0.57% 643,738,215
2012-04-10 2012-04-03 105.727 6,334,859 -121,095 0.59% 669,765,549
2012-04-05 2012-04-02 102.891 6,455,954 +68,066 0.60% 664,258,225
2012-04-03 2012-03-30 103.206 6,387,888 -40,935 0.59% 659,267,892
2012-04-02 2012-03-29 103.048 6,428,823 +415,540 0.60% 662,479,660
2012-03-30 2012-03-28 104.939 6,013,283 +94,182 0.56% 631,028,834
2012-03-29 2012-03-27 106.200 5,919,101 -356,834 0.55% 628,606,661
2012-03-28 2012-03-26 104.151 6,275,935 +7,299 0.58% 653,646,934
2012-03-27 2012-03-23 106.672 6,268,636 +151,523 0.58% 668,690,345
2012-03-26 2012-03-22 107.933 6,117,113 +118,522 0.57% 660,237,833
2012-03-23 2012-03-21 107.933 5,998,591 +88,455 0.56% 647,445,408
2012-03-22 2012-03-20 109.036 5,910,136 -200,900 0.55% 644,416,870
2012-03-21 2012-03-19 110.139 6,111,036 -328,750 0.57% 673,062,431
2012-03-20 2012-03-16 112.187 6,439,786 +13,645 0.60% 722,461,587
2012-03-19 2012-03-15 112.187 6,426,141 -350,964 0.60% 720,930,793
2012-03-16 2012-03-14 111.872 6,777,105 +62,038 0.63% 758,168,776
2012-03-15 2012-03-13 111.872 6,715,067 +122,932 0.62% 751,228,457
2012-03-14 2012-03-12 109.981 6,592,135 +209,392 0.61% 725,011,419
2012-03-13 2012-03-09 108.563 6,382,743 +37,012 0.59% 692,930,873
2012-03-12 2012-03-08 107.145 6,345,731 -421,568 0.59% 679,913,873
2012-03-09 2012-03-07 107.303 6,767,299 +345,432 0.63% 726,149,109
2012-03-08 2012-03-06 108.563 6,421,867 +87,106 0.60% 697,178,299
2012-03-07 2012-03-05 111.557 6,334,761 -372,859 0.59% 706,686,547
2012-03-06 2012-03-02 112.187 6,707,620 +108,209 0.62% 752,509,135
2012-03-05 2012-03-01 111.242 6,599,411 -19,833 0.61% 734,130,401
2012-03-02 2012-02-29 112.975 6,619,244 +156,623 0.61% 747,809,328
2012-03-01 2012-02-28 112.502 6,462,621 -141,211 0.60% 727,059,965
2012-02-29 2012-02-27 111.084 6,603,832 -63,306 0.61% 733,581,660
2012-02-28 2012-02-24 112.345 6,667,138 +38,079 0.62% 749,018,089
2012-02-27 2012-02-23 112.187 6,629,059 +64,259 0.61% 743,695,596
2012-02-24 2012-02-22 112.817 6,564,800 -100,641 0.61% 740,624,124
2012-02-23 2012-02-21 111.715 6,665,441 +183,098 0.62% 744,626,444
2012-02-22 2012-02-20 112.030 6,482,343 -314,947 0.60% 726,214,539
2012-02-21 2012-02-17 113.605 6,797,290 +89,645 0.63% 772,208,176
2012-02-20 2012-02-16 113.290 6,707,645 -952 0.62% 759,910,231
2012-02-17 2012-02-15 113.133 6,708,597 +225,024 0.62% 758,961,035
2012-02-16 2012-02-14 110.769 6,483,573 +50,931 0.60% 718,179,595
2012-02-15 2012-02-13 110.612 6,432,642 +242,704 0.60% 711,524,446
2012-02-14 2012-02-10 109.036 6,189,938 -61,878 0.57% 674,925,326
2012-02-13 2012-02-09 109.666 6,251,816 +12,851 0.58% 685,612,551
2012-02-10 2012-02-08 110.927 6,238,965 -45,203 0.58% 692,067,636
2012-02-09 2012-02-07 112.660 6,284,168 -205,794 0.58% 707,973,758
2012-02-08 2012-02-06 111.557 6,489,962 +286,863 0.60% 724,000,295
2012-02-07 2012-02-03 109.351 6,203,099 +34,748 0.58% 678,315,146
2012-02-06 2012-02-02 109.193 6,168,351 -406,375 0.57% 673,543,493
2012-02-03 2012-02-01 107.145 6,574,726 -22,372 0.61% 704,449,561
2012-02-02 2012-01-31 107.460 6,597,098 +31,891 0.61% 708,925,572
2012-02-01 2012-01-30 105.885 6,565,207 +459,490 0.61% 695,154,004
2012-01-31 2012-01-27 109.824 6,105,717 +68,806 0.57% 670,552,492
2012-01-30 2012-01-26 110.769 6,036,911 +129,945 0.56% 668,703,244
2012-01-27 2012-01-20 109.824 5,906,966 -121,585 0.55% 648,724,920
2012-01-26 2012-01-19 110.139 6,028,551 +49,298 0.56% 663,977,628
2012-01-20 2012-01-18 110.139 5,979,253 -15,267 0.55% 658,548,004
2012-01-19 2012-01-17 109.666 5,994,520 -203,212 0.56% 657,395,891
2012-01-18 2012-01-16 106.042 6,197,732 +37,603 0.57% 657,220,632
2012-01-17 2012-01-13 107.618 6,160,129 +136,133 0.57% 662,939,417
2012-01-16 2012-01-12 109.193 6,023,996 -555,639 0.56% 657,780,874
2012-01-13 2012-01-11 109.509 6,579,635 +8,342 0.61% 720,526,467
2012-01-12 2012-01-10 110.927 6,571,293 -342,712 0.61% 728,931,676
2012-01-11 2012-01-09 109.666 6,914,005 +711,346 0.64% 758,232,264
2012-01-10 2012-01-06 104.782 6,202,659 -21,260 0.58% 649,924,461
2012-01-09 2012-01-05 107.933 6,223,919 -4,126 0.58% 671,765,716
2012-01-06 2012-01-04 107.460 6,228,045 +21,579 0.58% 669,267,057
2012-01-05 2012-01-03 109.981 6,206,466 +112,492 0.58% 682,595,051
2012-01-04 2011-12-30 106.200 6,093,974 +199,479 0.57% 647,178,119
2012-01-03 2011-12-29 107.933 5,894,495 -544,215 0.55% 636,210,023
2011-12-30 2011-12-28 107.775 6,438,710 -295,261 0.60% 693,934,210
2011-12-29 2011-12-23 109.036 6,733,971 -248,467 0.62% 734,244,442
2011-12-28 2011-12-22 106.515 6,982,438 -299,239 0.65% 743,733,110
2011-12-23 2011-12-21 106.515 7,281,677 +57,594 0.68% 775,606,497
2011-12-22 2011-12-20 102.576 7,224,083 +1,327,061 0.67% 741,015,082
2011-12-21 2011-12-19 102.733 5,897,022 +227,199 0.55% 605,820,096
2011-12-20 2011-12-16 103.521 5,669,823 -546,850 0.53% 586,946,075
2011-12-19 2011-12-15 103.206 6,216,673 -63,466 0.58% 641,597,489
2011-12-16 2011-12-14 104.939 6,280,139 +37,994 0.58% 659,032,477
2011-12-15 2011-12-13 107.618 6,242,145 +70,129 0.58% 671,765,797
2011-12-14 2011-12-12 107.775 6,172,016 -1,053,525 0.57% 665,191,172
2011-12-13 2011-12-09 108.563 7,225,541 +1,050,828 0.67% 784,427,704
2011-12-12 2011-12-08 111.399 6,174,713 +415,857 0.57% 687,859,155
2011-12-09 2011-12-07 111.557 5,758,856 -595,591 0.53% 642,440,348
2011-12-08 2011-12-06 110.769 6,354,447 +31,257 0.59% 703,876,423
2011-12-07 2011-12-05 111.242 6,323,190 -40,618 0.59% 703,403,078
2011-12-06 2011-12-02 107.933 6,363,808 +170,880 0.59% 686,864,343
2011-12-05 2011-12-01 109.193 6,192,928 +315,582 0.57% 676,227,140
2011-12-02 2011-11-30 102.891 5,877,346 +234,818 0.54% 604,724,789
2011-12-01 2011-11-29 104.782 5,642,528 -287,974 0.52% 591,233,046
2011-11-30 2011-11-28 104.151 5,930,502 +342,555 0.55% 617,669,630
2011-11-29 2011-11-25 102.103 5,587,947 -37,445 0.52% 570,545,936
2011-11-28 2011-11-24 103.363 5,625,392 +52,518 0.52% 581,460,159
2011-11-25 2011-11-23 102.733 5,572,874 -141,687 0.52% 572,519,326
2011-11-24 2011-11-22 106.515 5,714,561 +50,693 0.53% 608,685,422
2011-11-23 2011-11-21 107.303 5,663,868 +86,154 0.53% 607,748,040
2011-11-22 2011-11-18 109.981 5,577,714 -92,976 0.52% 613,444,103
2011-11-21 2011-11-17 110.927 5,670,690 -267,983 0.53% 629,030,780
2011-11-18 2011-11-16 111.872 5,938,673 +230,490 0.55% 664,371,651
2011-11-17 2011-11-15 116.126 5,708,183 -486,858 0.53% 662,870,524
2011-11-16 2011-11-14 115.969 6,195,041 +341,443 0.57% 718,431,442
2011-11-15 2011-11-11 110.769 5,853,598 -34,747 0.54% 648,397,827
2011-11-14 2011-11-10 109.666 5,888,345 +95,357 0.55% 645,752,088
2011-11-11 2011-11-09 115.811 5,792,988 -43,633 0.54% 670,893,061
2011-11-10 2011-11-08 113.448 5,836,621 +147,399 0.54% 662,151,430
2011-11-09 2011-11-07 114.393 5,689,222 -243,073 0.53% 650,807,926
2011-11-08 2011-11-04 115.339 5,932,295 +183,733 0.55% 684,222,186
2011-11-07 2011-11-03 109.824 5,748,562 -188,968 0.53% 631,328,405
2011-11-04 2011-11-02 113.605 5,937,530 -247,314 0.55% 674,534,883
2011-11-03 2011-11-01 110.769 6,184,844 +71,557 0.57% 685,089,650
2011-11-02 2011-10-31 114.078 6,113,287 +69,971 0.57% 697,391,553
2011-11-01 2011-10-28 115.654 6,043,316 +678,098 0.56% 698,931,631
2011-10-31 2011-10-27 113.290 5,365,218 -145,177 0.50% 607,826,450
2011-10-28 2011-10-26 111.084 5,510,395 -193,728 0.51% 612,118,042
2011-10-27 2011-10-25 107.460 5,704,123 -16,025 0.53% 612,966,286
2011-10-26 2011-10-24 107.303 5,720,148 +402,687 0.53% 613,787,033
2011-10-25 2011-10-21 102.576 5,317,461 +19,675 0.49% 545,442,072
2011-10-24 2011-10-20 103.836 5,297,786 +89,486 0.49% 550,101,916
2011-10-21 2011-10-19 107.460 5,208,300 -119,613 0.48% 559,685,039
2011-10-20 2011-10-18 104.939 5,327,913 -391,423 0.49% 559,106,686
2011-10-19 2011-10-17 108.406 5,719,336 -201,185 0.53% 620,008,126
2011-10-18 2011-10-14 102.576 5,920,521 -122,748 0.55% 607,301,350
2011-10-17 2011-10-13 104.309 6,043,269 -10,790 0.56% 630,366,677
2011-10-14 2011-10-12 98.952 6,054,059 +315,106 0.56% 599,059,038
2011-10-13 2011-10-11 97.691 5,738,953 -456,253 0.53% 560,644,659
2011-10-12 2011-10-10 97.691 6,195,206 -144,215 0.57% 605,216,519
2011-10-11 2011-10-07 97.061 6,339,421 -252,275 0.59% 615,309,525
2011-10-10 2011-10-06 91.231 6,591,696 +265,920 0.61% 601,366,270
2011-10-07 2011-10-04 86.661 6,325,776 +37,770 0.59% 548,201,009
2011-10-06 2011-10-03 90.916 6,288,006 -1,252,346 0.58% 571,678,807
2011-10-04 2011-09-30 97.849 7,540,352 +850,179 0.70% 737,813,423
2011-10-03 2011-09-28 104.151 6,690,173 +1,350,225 0.62% 696,790,369
2011-09-30 2011-09-27 102.261 5,339,948 -216,417 0.50% 546,065,899
2011-09-28 2011-09-26 99.424 5,556,365 +235,933 0.52% 552,437,890
2011-09-27 2011-09-23 100.055 5,320,432 -734,748 0.49% 532,333,692
2011-09-26 2011-09-22 100.527 6,055,180 +328,877 0.56% 608,710,886
2011-09-23 2011-09-21 109.193 5,726,303 -35,679 0.53% 625,274,749
2011-09-22 2011-09-20 107.775 5,761,982 -190,078 0.53% 620,999,615
2011-09-21 2011-09-19 106.357 5,952,060 -41,173 0.55% 633,044,741
2011-09-20 2011-09-16 107.775 5,993,233 +92,469 0.56% 645,922,772
2011-09-19 2011-09-15 106.830 5,900,764 -164,058 0.55% 630,378,324
2011-09-16 2011-09-14 106.042 6,064,822 +381,744 0.56% 643,126,574
2011-09-15 2011-09-12 106.200 5,683,078 +53,006 0.53% 603,541,093
2011-09-14 2011-09-09 110.612 5,630,072 -284,547 0.52% 622,750,941
2011-09-12 2011-09-08 112.187 5,914,619 -225,937 0.55% 663,544,570
2011-09-09 2011-09-07 112.660 6,140,556 -172,514 0.57% 691,794,444
2011-09-08 2011-09-06 109.666 6,313,070 -147,081 0.59% 692,330,041
2011-09-07 2011-09-05 108.563 6,460,151 -166,755 0.60% 701,334,532
2011-09-06 2011-09-02 109.509 6,626,906 +1,363,553 0.61% 725,703,047
2011-09-05 2011-09-01 114.551 5,263,353 -242,438 0.49% 602,920,764
2011-09-02 2011-08-31 113.763 5,505,791 +15,390 0.51% 626,354,571
2011-09-01 2011-08-30 112.975 5,490,401 -325,736 0.51% 620,278,249
2011-08-31 2011-08-29 110.612 5,816,137 -50,930 0.54% 643,331,878
2011-08-30 2011-08-26 106.672 5,867,067 -134,388 0.54% 625,854,023
2011-08-29 2011-08-25 105.097 6,001,455 +47,757 0.56% 630,733,241
2011-08-26 2011-08-24 101.000 5,953,698 -200,712 0.55% 601,323,481
2011-08-25 2011-08-23 103.048 6,154,410 +134,864 0.57% 634,201,851
2011-08-24 2011-08-22 98.637 6,019,546 -587,848 0.56% 593,746,965
2011-08-23 2011-08-19 98.479 6,607,394 +325,577 0.61% 650,689,133
2011-08-22 2011-08-18 105.097 6,281,817 -288,507 0.58% 660,198,368
2011-08-19 2011-08-17 111.084 6,570,324 -305,427 0.61% 729,859,449
2011-08-18 2011-08-16 111.242 6,875,751 +1,110,802 0.64% 764,870,962
2011-08-17 2011-08-15 110.139 5,764,949 -288,392 0.53% 634,944,809
2011-08-16 2011-08-12 105.097 6,053,341 +263,958 0.56% 636,186,289
2011-08-15 2011-08-11 105.097 5,789,383 -358,738 0.54% 608,445,169
2011-08-12 2011-08-10 106.515 6,148,121 -433,944 0.57% 654,865,986
2011-08-11 2011-08-09 104.624 6,582,065 -1,039,562 0.61% 688,642,113
2011-08-10 2011-08-08 110.454 7,621,627 +1,010,584 0.71% 841,838,998
2011-08-09 2011-08-05 112.030 6,611,043 +590,434 0.61% 740,632,754
2011-08-08 2011-08-04 117.702 6,020,609 -240,851 0.56% 708,637,869
2011-08-05 2011-08-03 118.963 6,261,460 -347,473 0.58% 744,879,280
2011-08-04 2011-08-02 121.956 6,608,933 -34,589 0.61% 806,001,113
2011-08-03 2011-08-01 125.895 6,643,522 -175,005 0.62% 836,389,339
2011-08-02 2011-07-29 123.374 6,818,527 +110,255 0.63% 841,231,755
2011-08-01 2011-07-28 126.211 6,708,272 -187,637 0.62% 846,655,066
2011-07-29 2011-07-27 126.526 6,895,909 -288,559 0.64% 872,509,971
2011-07-28 2011-07-26 125.738 7,184,468 +283,959 0.67% 903,359,961
2011-07-27 2011-07-25 124.950 6,900,509 -171,039 0.64% 862,219,113
2011-07-26 2011-07-22 126.053 7,071,548 +191,348 0.66% 891,390,112
2011-07-25 2011-07-21 122.271 6,880,200 +3,174 0.64% 841,252,012
2011-07-22 2011-07-20 121.641 6,877,026 +70,129 0.64% 836,529,572
2011-07-21 2011-07-19 120.381 6,806,897 -267,992 0.63% 819,418,697
2011-07-20 2011-07-18 119.750 7,074,889 -62,990 0.66% 847,220,693
2011-07-19 2011-07-15 119.278 7,137,879 -12,344 0.66% 851,389,702
2011-07-18 2011-07-14 120.223 7,150,223 -209,753 0.66% 859,621,871
2011-07-15 2011-07-13 118.963 7,359,976 -235,753 0.68% 875,561,550
2011-07-14 2011-07-12 115.339 7,595,729 +4,602 0.70% 876,080,219
2011-07-13 2011-07-11 119.435 7,591,127 -63,148 0.70% 906,648,181
2011-07-12 2011-07-08 122.744 7,654,275 +266,713 0.71% 939,517,450
2011-07-11 2011-07-07 121.168 7,387,562 +144,701 0.69% 895,139,683
2011-07-08 2011-07-06 120.381 7,242,861 +209,459 0.67% 871,900,328
2011-07-07 2011-07-05 122.744 7,033,402 +115,507 0.65% 863,308,924
2011-07-06 2011-07-04 120.696 6,917,895 -522,002 0.64% 834,960,763
2011-07-05 2011-06-30 116.914 7,439,897 -1,492,705 0.69% 869,829,555
2011-07-04 2011-06-29 114.236 8,932,602 +538,455 0.83% 1,020,420,847
2011-06-30 2011-06-28 114.236 8,394,147 +343,334 0.78% 958,910,135
2011-06-29 2011-06-27 114.551 8,050,813 -219,749 0.75% 922,226,255
2011-06-28 2011-06-24 113.448 8,270,562 +369,527 0.77% 938,276,523
2011-06-27 2011-06-23 111.872 7,901,035 +2,618,739 0.73% 883,905,154
2011-06-24 2011-06-22 112.660 5,282,296 -62,831 0.49% 595,102,956
2011-06-23 2011-06-21 112.187 5,345,127 -134,864 0.50% 599,654,855
2011-06-22 2011-06-20 108.406 5,479,991 -581,168 0.51% 594,061,784
2011-06-21 2011-06-17 107.775 6,061,159 -597,526 0.56% 653,243,520
2011-06-20 2011-06-16 112.817 6,658,685 -425,694 0.62% 751,215,992
2011-06-17 2011-06-15 114.236 7,084,379 -71,295 0.66% 809,288,046
2011-06-16 2011-06-14 114.393 7,155,674 -100,275 0.66% 818,559,964
2011-06-15 2011-06-13 113.290 7,255,949 -270,998 0.67% 822,027,684
2011-06-14 2011-06-10 111.872 7,526,947 +1,293,900 0.70% 842,055,154
2011-06-13 2011-06-09 112.187 6,233,047 -44,425 0.58% 699,268,117
2011-06-10 2011-06-08 111.399 6,277,472 -147,875 0.58% 699,306,443
2011-06-09 2011-06-07 111.084 6,425,347 -128,536 0.60% 713,754,789
2011-06-08 2011-06-03 112.817 6,553,883 +479,500 0.61% 739,392,495
2011-06-07 2011-06-02 120.538 6,074,383 -613,888 0.56% 732,195,303
2011-06-03 2011-06-01 121.641 6,688,271 -402,053 0.62% 813,569,191
2011-06-02 2011-05-31 121.799 7,090,324 +447,900 0.66% 863,592,589
2011-06-01 2011-05-30 118.017 6,642,424 -129,152 0.62% 783,919,998
2011-05-31 2011-05-27 117.229 6,771,576 +142,956 0.63% 793,827,289
2011-05-30 2011-05-26 115.181 6,628,620 -13,042 0.61% 763,490,841
2011-05-27 2011-05-25 113.920 6,641,662 -197,495 0.62% 756,621,015
2011-05-26 2011-05-24 112.975 6,839,157 -181,511 0.63% 772,654,007
2011-05-25 2011-05-23 110.769 7,020,668 -136,133 0.65% 777,673,129
2011-05-24 2011-05-20 115.339 7,156,801 +447,114 0.66% 825,454,908
2011-05-23 2011-05-19 113.605 6,709,687 -30,464 0.62% 762,256,011
2011-05-20 2011-05-18 112.030 6,740,151 +49,186 0.62% 755,096,676
2011-05-19 2011-05-17 110.139 6,690,965 -261,160 0.62% 736,935,140
2011-05-18 2011-05-16 107.145 6,952,125 +96,309 0.64% 744,886,008
2011-05-17 2011-05-13 109.824 6,855,816 -20,785 0.64% 752,931,147
2011-05-16 2011-05-12 107.775 6,876,601 +121,987 0.64% 741,128,065
2011-05-13 2011-05-11 110.296 6,754,614 -485,669 0.63% 745,009,666
2011-05-12 2011-05-09 110.139 7,240,283 -6,029 0.67% 797,436,388
2011-05-11 2011-05-06 108.878 7,246,312 -177,008 0.67% 788,966,219
2011-05-09 2011-05-05 110.454 7,423,320 -174,213 0.69% 819,935,202
2011-05-06 2011-05-04 110.769 7,597,533 -3,966 0.70% 841,571,950
2011-05-05 2011-05-03 113.290 7,601,499 +52,517 0.70% 861,175,101
2011-05-04 2011-04-29 114.236 7,548,982 -175,323 0.70% 862,362,233
2011-05-03 2011-04-28 114.236 7,724,305 -7,128,929 0.72% 882,390,355
2011-04-29 2011-04-27 115.496 14,853,234 -1,025,441 1.38% 1,715,490,548
2011-04-28 2011-04-26 116.914 15,878,675 -2,694,580 1.47% 1,856,442,477
2011-04-27 2011-04-21 116.126 18,573,255 -1,884,128 1.72% 2,156,844,528
2011-04-26 2011-04-20 117.609 20,457,383 -247,832 1.90% 2,405,966,270
2011-04-21 2011-04-19 114.701 20,705,215 +287,012 1.92% 2,374,904,620
2011-04-20 2011-04-18 115.347 20,418,203 +37,760 1.94% 2,355,178,392
2011-04-19 2011-04-15 118.255 20,380,443 -81,554 1.94% 2,410,087,332
2011-04-18 2011-04-14 117.609 20,461,997 +13,358 1.95% 2,406,508,916
2011-04-15 2011-04-13 120.355 20,448,639 +206,190 1.94% 2,461,097,163
2011-04-14 2011-04-12 118.255 20,242,449 +2,540,693 1.92% 2,393,768,865
2011-04-13 2011-04-11 119.224 17,701,756 +916,267 1.68% 2,110,477,814
2011-04-12 2011-04-08 118.416 16,785,489 +1,223,458 1.60% 1,987,678,094
2011-04-11 2011-04-07 117.770 15,562,031 +549,673 1.48% 1,832,744,326
2011-04-08 2011-04-06 119.224 15,012,358 +2,869,501 1.43% 1,789,836,471
2011-04-07 2011-04-04 119.386 12,142,857 +1,222,838 1.15% 1,449,684,175
2011-04-06 2011-04-01 119.224 10,920,019 +2,944,282 1.04% 1,301,930,601
2011-04-04 2011-03-31 118.416 7,975,737 +143,087 0.76% 944,458,498
2011-04-01 2011-03-30 116.801 7,832,650 -868,398 0.74% 914,860,964
2011-03-31 2011-03-29 115.185 8,701,048 +169,607 0.83% 1,002,234,096
2011-03-30 2011-03-28 112.924 8,531,441 +763,848 0.81% 963,402,229
2011-03-29 2011-03-25 112.439 7,767,593 +540,543 0.74% 873,381,082
2011-03-28 2011-03-24 111.954 7,227,050 +408,122 0.69% 809,100,320
2011-03-25 2011-03-23 111.631 6,818,928 +356,545 0.65% 761,206,050
2011-03-24 2011-03-22 112.924 6,462,383 +33,511 0.61% 729,756,460
2011-03-23 2011-03-21 112.924 6,428,872 +206,762 0.61% 725,972,273
2011-03-22 2011-03-18 109.531 6,222,110 -113,123 0.59% 681,515,061
2011-03-21 2011-03-17 110.016 6,335,233 -342,797 0.60% 696,975,935
2011-03-18 2011-03-16 109.854 6,678,030 -398,482 0.63% 733,610,194
2011-03-17 2011-03-15 108.723 7,076,512 -389,662 0.67% 769,382,654
2011-03-16 2011-03-14 110.985 7,466,174 -129,526 0.71% 828,634,332
2011-03-15 2011-03-11 108.077 7,595,700 -122,407 0.72% 820,922,200
2011-03-14 2011-03-10 110.500 7,718,107 -903,078 0.73% 852,854,560
2011-03-11 2011-03-09 111.308 8,621,185 +152,544 0.82% 959,608,896
2011-03-10 2011-03-08 110.662 8,468,641 -130,918 0.81% 937,157,043
2011-03-09 2011-03-07 109.854 8,599,559 -435,313 0.82% 944,698,384
2011-03-08 2011-03-04 106.462 9,034,872 -416,124 0.86% 961,868,047
2011-03-07 2011-03-03 104.846 9,450,996 +30,950 0.90% 990,901,202
2011-03-04 2011-03-02 103.069 9,420,046 +239,399 0.90% 970,916,276
2011-03-03 2011-03-01 105.492 9,180,647 -64,005 0.87% 968,488,681
2011-03-02 2011-02-28 104.362 9,244,652 +563,910 0.88% 964,786,382
2011-03-01 2011-02-25 103.392 8,680,742 -497,213 0.83% 897,521,585
2011-02-28 2011-02-24 102.585 9,177,955 +2,012,700 0.87% 941,516,051
2011-02-25 2011-02-23 104.038 7,165,255 +6,097 0.68% 745,462,150
2011-02-24 2011-02-22 102.908 7,159,158 +8,047 0.68% 736,731,872
2011-02-23 2011-02-21 105.331 7,151,111 +16,868 0.68% 753,232,749
2011-02-21 2011-02-17 102.746 7,134,243 +1,593,775 0.68% 733,015,389
2011-02-18 2011-02-16 100.484 5,540,468 -11,297 0.53% 556,730,372
2011-02-17 2011-02-15 99.354 5,551,765 -78,613 0.53% 551,587,314
2011-02-16 2011-02-14 99.354 5,630,378 +134,942 0.54% 559,397,791
2011-02-15 2011-02-11 95.638 5,495,436 -842,696 0.52% 525,571,661
2011-02-14 2011-02-10 95.476 6,338,132 -67,471 0.60% 605,141,364
2011-02-11 2011-02-09 98.869 6,405,603 -98,731 0.61% 633,314,629
2011-02-10 2011-02-08 100.646 6,504,334 -18,260 0.62% 654,634,607
2011-02-09 2011-02-07 101.454 6,522,594 -69,483 0.62% 661,741,040
2011-02-08 2011-02-02 102.585 6,592,077 -73,352 0.63% 676,245,014
2011-02-07 2011-01-31 102.261 6,665,429 -227,483 0.63% 681,616,188
2011-02-01 2011-01-28 103.069 6,892,912 -50,449 0.66% 710,446,685
2011-01-31 2011-01-27 104.038 6,943,361 -4,178 0.66% 722,376,638
2011-01-28 2011-01-26 103.231 6,947,539 -104,766 0.66% 717,199,422
2011-01-25 2011-01-21 103.069 7,052,305 -121,943 0.67% 726,875,188
2011-01-24 2011-01-20 105.169 7,174,248 -30,950 0.68% 754,510,787
2011-01-20 2011-01-18 106.785 7,205,198 +741,179 0.68% 769,405,805
2011-01-17 2011-01-13 111.308 6,464,019 +141,132 0.61% 719,498,554
2011-01-14 2011-01-12 111.147 6,322,887 -44,103 0.60% 702,767,935
2011-01-13 2011-01-11 110.500 6,366,990 +126,276 0.61% 703,555,478
2011-01-12 2011-01-10 108.239 6,240,714 +7,892 0.59% 675,487,259
2011-01-11 2011-01-07 108.400 6,232,822 +14,082 0.59% 675,639,954
2011-01-10 2011-01-06 109.208 6,218,740 +2,941 0.59% 679,136,661
2011-01-05 2011-01-03 107.269 6,215,799 -130,868 0.59% 666,765,501
2011-01-04 2010-12-31 105.331 6,346,667 -63,189 0.60% 668,499,962
2011-01-03 2010-12-29 104.200 6,409,856 -30,796 0.61% 667,907,110
2010-12-30 2010-12-28 103.069 6,440,652 -12,070 0.61% 663,832,624
2010-12-29 2010-12-24 105.169 6,452,722 +16,094 0.61% 678,628,388
2010-12-28 2010-12-22 105.169 6,436,628 -155,989 0.61% 676,935,793
2010-12-23 2010-12-21 104.362 6,592,617 +446,920 0.63% 688,015,850
2010-12-22 2010-12-20 100.646 6,145,697 +5,571 0.58% 618,539,260
2010-12-21 2010-12-17 100.484 6,140,126 -122,563 0.58% 616,986,622
2010-12-17 2010-12-15 100.807 6,262,689 -56,484 0.60% 631,325,766
2010-12-16 2010-12-14 102.585 6,319,173 +3,714 0.60% 648,249,290
2010-12-14 2010-12-10 97.900 6,315,459 -68,863 0.60% 618,280,605
2010-12-13 2010-12-09 98.707 6,384,322 -241,566 0.61% 630,179,211
2010-12-10 2010-12-08 100.000 6,625,888 -2,631 0.63% 662,586,860
2010-12-09 2010-12-07 101.131 6,628,519 -99,195 0.63% 670,345,839
2010-12-08 2010-12-06 100.807 6,727,714 +6,036 0.64% 678,203,755
2010-12-07 2010-12-03 99.030 6,721,678 -49,675 0.64% 665,650,492
2010-12-06 2010-12-02 102.100 6,771,353 -674,558 0.64% 691,354,211
2010-12-01 2010-11-29 107.108 7,445,911 -24,760 0.71% 797,516,080
2010-11-30 2010-11-26 106.946 7,470,671 +2,167 0.71% 798,961,182
2010-11-26 2010-11-24 108.239 7,468,504 -497,523 0.71% 808,381,749
2010-11-24 2010-11-22 107.754 7,966,027 +199,938 0.76% 858,372,286
2010-11-22 2010-11-18 108.239 7,766,089 +9,904 0.74% 840,591,986
2010-11-19 2010-11-17 107.108 7,756,185 -38,843 0.74% 830,748,885
2010-11-18 2010-11-16 111.308 7,795,028 +155,060 0.74% 867,650,818
2010-11-17 2010-11-15 111.954 7,639,968 +124,265 0.73% 855,328,323
2010-11-16 2010-11-12 115.670 7,515,703 -15,320 0.71% 869,342,098
2010-11-15 2010-11-11 121.647 7,531,023 -8,666 0.72% 916,129,840
2010-11-12 2010-11-10 119.709 7,539,689 +31,878 0.72% 902,567,559
2010-11-08 2010-11-04 116.963 7,507,811 -207,675 0.71% 878,132,350
2010-11-04 2010-11-02 115.185 7,715,486 +22,284 0.73% 888,711,697
2010-10-29 2010-10-27 114.539 7,693,202 +309,501 0.73% 881,173,545
2010-10-22 2010-10-20 113.085 7,383,701 +14,547 0.70% 834,987,975
2010-10-21 2010-10-19 114.862 7,369,154 +107,861 0.70% 846,438,312
2010-10-20 2010-10-18 113.408 7,261,293 +101,206 0.69% 823,491,560
2010-10-19 2010-10-15 114.216 7,160,087 +95,482 0.68% 817,797,526
2010-10-18 2010-10-14 116.155 7,064,605 -70,567 0.67% 820,587,418
2010-10-15 2010-10-13 114.701 7,135,172 +7,119 0.68% 818,409,900
2010-10-14 2010-10-12 113.085 7,128,053 +12,535 0.68% 806,077,946
2010-10-13 2010-10-11 114.055 7,115,518 -2,537,985 0.68% 811,557,511
2010-10-12 2010-10-08 110.662 9,653,503 -26,772 0.92% 1,068,276,283
2010-10-11 2010-10-07 111.631 9,680,275 +14,237 0.92% 1,080,622,041
2010-10-08 2010-10-06 111.147 9,666,038 -13,618 0.92% 1,074,348,089
2010-10-06 2010-10-04 107.754 9,679,656 -135,407 0.92% 1,043,022,883
2010-10-05 2010-09-30 103.715 9,815,063 +385,019 0.93% 1,017,972,858
2010-10-04 2010-09-29 103.554 9,430,044 -531,769 0.90% 976,517,044
2010-09-30 2010-09-28 100.161 9,961,813 +18,106 0.95% 997,787,718
2010-09-29 2010-09-27 101.454 9,943,707 +45,806 0.95% 1,008,825,478
2010-09-28 2010-09-24 99.515 9,897,901 +31,414 0.94% 984,990,171
2010-09-27 2010-09-22 99.515 9,866,487 +63,603 0.94% 981,864,005
2010-09-21 2010-09-17 99.354 9,802,884 +857,163 0.93% 973,950,889
2010-09-20 2010-09-16 98.546 8,945,721 +61,126 0.85% 881,562,816
2010-09-16 2010-09-14 99.515 8,884,595 +24,605 0.84% 884,150,968
2010-09-15 2010-09-13 98.707 8,859,990 +15,011 0.84% 874,545,725
2010-09-14 2010-09-10 95.961 8,844,979 +9,130 0.84% 848,772,559
2010-09-13 2010-09-09 95.799 8,835,849 +11,607 0.84% 846,469,000
2010-09-10 2010-09-08 94.992 8,824,242 +21,974 0.84% 838,229,257
2010-09-09 2010-09-07 97.576 8,802,268 +23,213 0.84% 858,894,071
2010-09-08 2010-09-06 97.415 8,779,055 +16,713 0.83% 855,210,769
2010-09-07 2010-09-03 96.284 8,762,342 -139,115 0.83% 843,673,754
2010-09-06 2010-09-02 95.638 8,901,457 +17,797 0.85% 851,316,173
2010-09-03 2010-09-01 92.730 8,883,660 +55,710 0.84% 823,781,245
2010-09-02 2010-08-31 91.599 8,827,950 +48,437 0.84% 808,632,147
2010-09-01 2010-08-30 92.730 8,779,513 -346,332 0.83% 814,123,700
2010-08-31 2010-08-27 91.114 9,125,845 -139,120 0.87% 831,496,205
2010-08-27 2010-08-25 92.245 9,264,965 +3,714 0.88% 854,649,357
2010-08-26 2010-08-24 94.022 9,261,251 -31,724 0.88% 870,764,507
2010-08-25 2010-08-23 94.669 9,292,975 +43,485 0.88% 879,752,407
2010-08-24 2010-08-20 95.961 9,249,490 -63,912 0.88% 887,589,817
2010-08-23 2010-08-19 96.122 9,313,402 +54,936 0.89% 895,227,457
2010-08-19 2010-08-17 92.245 9,258,466 +48,128 0.88% 854,049,855
2010-08-18 2010-08-16 91.114 9,210,338 +75,827 0.88% 839,194,737
2010-08-17 2010-08-13 90.630 9,134,511 -6,809 0.87% 827,858,750
2010-08-13 2010-08-11 94.022 9,141,320 +32,188 0.87% 859,488,313
2010-08-12 2010-08-10 96.930 9,109,132 +5,571 0.87% 882,950,435
2010-08-10 2010-08-06 98.707 9,103,561 +10,678 0.87% 898,587,961
2010-08-06 2010-08-04 99.192 9,092,883 -13,773 0.86% 901,940,842
2010-07-29 2010-07-27 100.807 9,106,656 +2,476 0.87% 918,018,853
2010-07-28 2010-07-26 100.323 9,104,180 -216,650 0.87% 913,356,902
2010-07-26 2010-07-22 96.284 9,320,830 +15,939 0.89% 897,447,239
2010-07-23 2010-07-21 95.799 9,304,891 -4,642 0.88% 891,402,941
2010-07-22 2010-07-20 93.376 9,309,533 -250,696 0.89% 869,288,258
2010-07-20 2010-07-16 91.438 9,560,229 -10,833 0.91% 874,163,775
2010-07-19 2010-07-15 91.438 9,571,062 -338,718 0.91% 875,154,318
2010-07-16 2010-07-14 93.215 9,909,780 +250,696 0.94% 923,736,077
2010-07-15 2010-07-13 93.699 9,659,084 -74,188 0.92% 905,048,839
2010-07-14 2010-07-12 94.507 9,733,272 -445,155 0.93% 919,862,269
2010-07-13 2010-07-09 92.730 10,178,427 -208,913 0.97% 943,844,909
2010-07-08 2010-07-06 91.922 10,387,340 -24,760 0.99% 954,827,003
2010-07-06 2010-07-02 89.014 10,412,100 -49,985 0.99% 926,825,573
2010-07-05 2010-06-30 92.084 10,462,085 -160,383 0.99% 963,387,881
2010-07-02 2010-06-29 92.084 10,622,468 -340,296 1.01% 978,156,547
2010-06-30 2010-06-28 96.446 10,962,764 +141,132 1.04% 1,057,310,330
2010-06-29 2010-06-25 99.354 10,821,632 -59,884 1.03% 1,075,167,074
2010-06-28 2010-06-24 101.777 10,881,516 +2,150,722 1.03% 1,107,485,461
2010-06-25 2010-06-23 103.231 8,730,794 +744,933 0.83% 901,286,111
2010-06-24 2010-06-22 103.715 7,985,861 -11,296 0.76% 828,256,502
2010-06-23 2010-06-21 104.362 7,997,157 -40,855 0.76% 834,595,847
2010-06-22 2010-06-18 99.192 8,038,012 -13,587 0.76% 797,306,125
2010-06-21 2010-06-17 98.707 8,051,599 -256,746 0.77% 794,751,629
2010-06-18 2010-06-15 98.061 8,308,345 -191,387 0.79% 814,725,468
2010-06-17 2010-06-14 98.061 8,499,732 -10,892 0.81% 833,493,088
2010-06-15 2010-06-11 96.284 8,510,624 +45,164 0.81% 819,437,326
2010-06-14 2010-06-10 94.830 8,465,460 -15,405 0.80% 802,780,366
2010-06-11 2010-06-09 94.507 8,480,865 -180,467 0.81% 801,501,049
2010-06-10 2010-06-08 94.992 8,661,332 -49,985 0.82% 822,754,168
2010-06-09 2010-06-07 96.446 8,711,317 +76,292 0.83% 840,168,177
2010-06-08 2010-06-04 99.677 8,635,025 +829,463 0.82% 860,709,987
2010-06-07 2010-06-03 100.161 7,805,562 +23,522 0.74% 781,814,906
2010-06-04 2010-06-02 97.415 7,782,040 +200,247 0.74% 758,086,652
2010-06-02 2010-05-31 101.454 7,581,793 -4,488 0.72% 769,200,656
2010-06-01 2010-05-28 100.969 7,586,281 -66,233 0.72% 765,979,279
2010-05-31 2010-05-27 98.223 7,652,514 -761,754 0.73% 751,650,224
2010-05-27 2010-05-25 91.438 8,414,268 +168,833 0.80% 769,379,926
2010-05-26 2010-05-24 98.061 8,245,435 -159 0.78% 808,556,444
2010-05-25 2010-05-20 96.769 8,245,594 -11,193 0.78% 797,915,402
2010-05-24 2010-05-19 96.122 8,256,787 +4,793,178 0.78% 793,662,985
2010-05-20 2010-05-18 96.769 3,463,609 -310 0.33% 335,168,936
2010-05-19 2010-05-17 96.122 3,463,919 +9,750 0.33% 332,960,544
2010-05-18 2010-05-14 103.444 3,454,169 -55,711 0.33% 357,311,686
2010-05-17 2010-05-13 104.597 3,509,880 +67,520 0.33% 367,121,643
2010-05-13 2010-05-11 102.785 3,442,360 -1,075,113 0.33% 353,822,031
2010-05-11 2010-05-07 102.126 4,517,473 -24,891 0.44% 461,350,770
2010-05-10 2010-05-06 102.949 4,542,364 -12,141 0.44% 467,633,855
2010-05-07 2010-05-05 104.597 4,554,505 -90,913 0.44% 476,385,904
2010-05-06 2010-05-04 108.879 4,645,418 -84,993 0.45% 505,790,016
2010-05-05 2010-05-03 110.032 4,730,411 +411,930 0.46% 520,498,321
2010-05-04 2010-04-30 112.009 4,318,481 +1,215 0.42% 483,708,724
2010-04-29 2010-04-27 114.150 4,317,266 +42,951 0.42% 492,817,404
2010-04-28 2010-04-26 116.621 4,274,315 +97,287 0.41% 498,475,453
2010-04-27 2010-04-23 113.491 4,177,028 +7,893 0.40% 474,057,043
2010-04-26 2010-04-22 116.127 4,169,135 +215,821 0.40% 484,149,034
2010-04-23 2010-04-21 115.962 3,953,314 +9,107 0.38% 458,435,208
2010-04-22 2010-04-20 115.468 3,944,207 +19,730 0.38% 455,430,081
2010-04-21 2010-04-19 113.986 3,924,477 +12,142 0.38% 447,333,968
2010-04-19 2010-04-15 119.751 3,912,335 +1,670 0.38% 468,505,227
2010-04-16 2010-04-14 119.751 3,910,665 +29,444 0.38% 468,305,243
2010-04-14 2010-04-12 121.398 3,881,221 -6,982 0.38% 471,172,413
2010-04-13 2010-04-09 121.069 3,888,203 +1,002 0.38% 470,739,091
2010-04-12 2010-04-08 118.433 3,887,201 -12,142 0.38% 460,373,040
2010-04-09 2010-04-07 118.104 3,899,343 +3,794 0.38% 460,526,461
2010-04-08 2010-04-01 113.491 3,895,549 +212,483 0.38% 442,111,577
2010-04-07 2010-03-31 110.527 3,683,066 -2,349,097 0.36% 407,076,485
2010-04-01 2010-03-30 112.833 6,032,163 -23,070 0.58% 680,624,588
2010-03-30 2010-03-26 107.562 6,055,233 -304 0.59% 651,310,433
2010-03-29 2010-03-25 103.444 6,055,537 +2,292,639 0.59% 626,406,564
2010-03-26 2010-03-24 104.432 3,762,898 -110,492 0.36% 392,966,654
2010-03-25 2010-03-23 105.750 3,873,390 -33,238 0.38% 409,609,716
2010-03-23 2010-03-19 107.891 3,906,628 -455 0.38% 421,490,075
2010-03-19 2010-03-17 110.527 3,907,083 +154,746 0.38% 431,836,306
2010-03-17 2010-03-15 109.868 3,752,337 +5,464 0.36% 412,260,442
2010-03-16 2010-03-12 114.315 3,746,873 +8,499 0.36% 428,324,028
2010-03-12 2010-03-10 115.633 3,738,374 +11,990 0.36% 432,278,717
2010-03-11 2010-03-09 115.303 3,726,384 +71,030 0.36% 429,664,666
2010-03-10 2010-03-08 115.468 3,655,354 +2,581 0.35% 422,076,774
2010-03-08 2010-03-04 112.833 3,652,773 +27,840 0.35% 412,151,847
2010-03-03 2010-03-01 112.338 3,624,933 -21,097 0.35% 407,219,300
2010-03-02 2010-02-26 110.032 3,646,030 +2,277 0.35% 401,181,312
2010-03-01 2010-02-25 108.385 3,643,753 +152 0.35% 394,928,811
2010-02-26 2010-02-24 108.056 3,643,601 -18,433 0.35% 393,711,995
2010-02-25 2010-02-23 110.032 3,662,034 -9,714 0.35% 402,942,270
2010-02-24 2010-02-22 108.879 3,671,748 +6,678 0.36% 399,777,475
2010-02-22 2010-02-18 110.362 3,665,070 -90,457 0.36% 404,483,743
2010-02-19 2010-02-17 109.868 3,755,527 -5,919 0.36% 412,610,919
2010-02-12 2010-02-10 106.244 3,761,446 +1,822 0.36% 399,630,421
2010-02-08 2010-02-04 108.385 3,759,624 +126,032 0.36% 407,487,510
2010-02-05 2010-02-03 110.856 3,633,592 +726,260 0.35% 402,805,340
2010-02-04 2010-02-02 107.397 2,907,332 +33,390 0.28% 312,238,332
2010-02-03 2010-02-01 109.868 2,873,942 +7,285 0.28% 315,753,249
2010-01-29 2010-01-27 110.362 2,866,657 +759 0.28% 316,369,442
2010-01-26 2010-01-22 115.139 2,865,898 -6,678 0.28% 329,975,655
2010-01-25 2010-01-21 116.456 2,872,576 -5,919 0.28% 334,529,896
2010-01-22 2010-01-20 121.233 2,878,495 -53,983 0.28% 348,969,353
2010-01-20 2010-01-18 121.069 2,932,478 -4,098 0.28% 355,030,853
2010-01-18 2010-01-14 124.363 2,936,576 -304 0.28% 365,201,196
2010-01-15 2010-01-13 130.128 2,936,880 +77,101 0.28% 382,170,612
2010-01-14 2010-01-12 134.905 2,859,779 +55,094 0.28% 385,798,353
2010-01-13 2010-01-11 132.928 2,804,685 -52,210 0.27% 372,822,076
2010-01-12 2010-01-08 130.622 2,856,895 -3,035 0.28% 373,174,071
2009-12-30 2009-12-28 124.198 2,859,930 +5,919 0.28% 355,198,190
2009-12-29 2009-12-24 124.033 2,854,011 +2,883 0.28% 353,992,950
2009-12-28 2009-12-22 121.398 2,851,128 -4,553 0.28% 346,121,197
2009-12-23 2009-12-21 121.398 2,855,681 +4,250 0.28% 346,673,922
2009-12-18 2009-12-16 126.504 2,851,431 -21,855 0.28% 360,718,222
2009-12-17 2009-12-15 126.998 2,873,286 +17,302 0.28% 364,902,828
2009-12-16 2009-12-14 126.010 2,855,984 +27,774 0.28% 359,882,890
2009-12-15 2009-12-11 125.351 2,828,210 -3,187 0.27% 354,519,644
2009-12-14 2009-12-10 123.210 2,831,397 +4,401 0.27% 348,856,131
2009-12-11 2009-12-09 123.375 2,826,996 -294,137 0.27% 348,779,544
2009-12-10 2009-12-08 125.187 3,121,133 -25,801 0.30% 390,723,797
2009-11-27 2009-11-25 129.140 3,146,934 +1,973 0.31% 406,394,378
2009-11-25 2009-11-23 129.469 3,144,961 -12,294 0.30% 407,175,656
2009-11-23 2009-11-19 127.987 3,157,255 +18,213 0.31% 404,086,808
2009-11-20 2009-11-18 130.458 3,139,042 +8,803 0.30% 409,511,689
2009-11-19 2009-11-17 129.963 3,130,239 +7,437 0.30% 406,816,441
2009-11-18 2009-11-16 130.293 3,122,802 -16,088 0.30% 406,878,673
2009-11-16 2009-11-12 125.351 3,138,890 +17,150 0.30% 393,463,769
2009-11-13 2009-11-11 126.504 3,121,740 +16,999 0.30% 394,913,467
2009-11-12 2009-11-10 126.669 3,104,741 +138,873 0.30% 393,274,431
2009-11-11 2009-11-09 126.998 2,965,868 +12,749 0.29% 376,660,597
2009-11-04 2009-11-02 118.927 2,953,119 +31,417 0.29% 351,206,172
2009-11-03 2009-10-30 117.609 2,921,702 +31,417 0.28% 343,619,755
2009-10-29 2009-10-27 119.751 2,890,285 +144,944 0.28% 346,113,927
2009-10-27 2009-10-22 116.621 2,745,341 +490,228 0.27% 320,164,775
2009-10-22 2009-10-20 116.127 2,255,113 +4,553 0.22% 261,879,450
2009-10-20 2009-10-16 114.315 2,250,560 +26,257 0.22% 257,272,911
2009-10-16 2009-10-14 115.303 2,224,303 -1,518 0.22% 256,469,652
2009-10-15 2009-10-13 113.327 2,225,821 +5,920 0.22% 252,245,059
2009-10-09 2009-10-07 113.656 2,219,901 +2,219,901 0.22% 252,305,485
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top