History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 14,000 | +0 | 0.00% | 553,840 |
| 2025-10-13 | 2025-10-09 | 38.840 | 14,000 | +0 | 0.00% | 543,760 |
| 2025-10-10 | 2025-10-08 | 37.820 | 14,000 | +0 | 0.00% | 529,480 |
| 2025-10-09 | 2025-10-06 | 37.880 | 14,000 | +0 | 0.00% | 530,320 |
| 2025-10-08 | 2025-10-03 | 38.020 | 14,000 | +0 | 0.00% | 532,280 |
| 2025-10-06 | 2025-10-02 | 37.740 | 14,000 | +0 | 0.00% | 528,360 |
| 2025-10-03 | 2025-09-30 | 37.200 | 14,000 | +0 | 0.00% | 520,800 |
| 2025-10-02 | 2025-09-29 | 37.200 | 14,000 | +0 | 0.00% | 520,800 |
| 2025-09-30 | 2025-09-26 | 36.940 | 14,000 | +0 | 0.00% | 517,160 |
| 2025-09-29 | 2025-09-25 | 36.880 | 14,000 | +0 | 0.00% | 516,320 |
| 2025-09-26 | 2025-09-24 | 37.220 | 14,000 | +0 | 0.00% | 521,080 |
| 2025-09-25 | 2025-09-23 | 37.380 | 14,000 | +0 | 0.00% | 523,320 |
| 2025-09-24 | 2025-09-22 | 37.440 | 14,000 | +0 | 0.00% | 524,160 |
| 2025-09-23 | 2025-09-19 | 38.460 | 14,000 | +0 | 0.00% | 538,440 |
| 2025-09-22 | 2025-09-18 | 37.920 | 14,000 | +0 | 0.00% | 530,880 |
| 2025-09-19 | 2025-09-17 | 38.660 | 14,000 | +0 | 0.00% | 541,240 |
| 2025-09-18 | 2025-09-16 | 38.160 | 14,000 | +0 | 0.00% | 534,240 |
| 2025-09-17 | 2025-09-15 | 38.000 | 14,000 | +0 | 0.00% | 532,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 14,000 | +0 | 0.00% | 519,680 |
| 2025-09-15 | 2025-09-11 | 37.760 | 14,000 | +0 | 0.00% | 528,640 |
| 2025-09-12 | 2025-09-10 | 37.560 | 14,000 | +0 | 0.00% | 525,840 |
| 2025-09-11 | 2025-09-09 | 37.000 | 14,000 | +0 | 0.00% | 518,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 14,000 | +0 | 0.00% | 515,760 |
| 2025-09-09 | 2025-09-05 | 36.240 | 14,000 | +0 | 0.00% | 507,360 |
| 2025-09-08 | 2025-09-04 | 35.460 | 14,000 | +0 | 0.00% | 496,440 |
| 2025-09-05 | 2025-09-03 | 35.180 | 14,000 | +0 | 0.00% | 492,520 |
| 2025-09-04 | 2025-09-02 | 35.240 | 14,000 | +0 | 0.00% | 493,360 |
| 2025-09-03 | 2025-09-01 | 35.700 | 14,000 | +0 | 0.00% | 499,800 |
| 2025-09-02 | 2025-08-29 | 34.880 | 14,000 | +0 | 0.00% | 488,320 |
| 2025-09-01 | 2025-08-28 | 34.520 | 14,000 | +0 | 0.00% | 483,280 |
| 2025-08-29 | 2025-08-27 | 34.880 | 14,000 | +0 | 0.00% | 488,320 |
| 2025-08-28 | 2025-08-26 | 35.340 | 14,000 | +0 | 0.00% | 494,760 |
| 2025-08-27 | 2025-08-25 | 35.920 | 14,000 | +0 | 0.00% | 502,880 |
| 2025-08-26 | 2025-08-22 | 35.460 | 14,000 | +0 | 0.00% | 496,440 |
| 2025-08-25 | 2025-08-21 | 35.720 | 14,000 | +0 | 0.00% | 500,080 |
| 2025-08-22 | 2025-08-20 | 35.860 | 14,000 | +0 | 0.00% | 502,040 |
| 2025-08-21 | 2025-08-19 | 36.000 | 14,000 | +0 | 0.00% | 504,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 14,000 | +0 | 0.00% | 503,160 |
| 2025-08-19 | 2025-08-15 | 36.920 | 14,000 | +0 | 0.00% | 516,880 |
| 2025-08-18 | 2025-08-14 | 37.460 | 14,000 | +0 | 0.00% | 524,440 |
| 2025-08-15 | 2025-08-13 | 38.040 | 14,000 | +0 | 0.00% | 532,560 |
| 2025-08-14 | 2025-08-12 | 37.740 | 14,000 | +0 | 0.00% | 528,360 |
| 2025-08-13 | 2025-08-11 | 36.640 | 14,000 | +0 | 0.00% | 512,960 |
| 2025-08-12 | 2025-08-08 | 36.760 | 14,000 | +0 | 0.00% | 514,640 |
| 2025-08-11 | 2025-08-07 | 36.760 | 14,000 | -1,000 | 0.00% | 514,640 |
| 2025-08-01 | 2025-07-30 | 34.750 | 15,000 | +1,000 | 0.00% | 521,250 |
| 2025-06-26 | 2025-06-24 | 36.837 | 14,000 | +1,002 | 0.00% | 515,724 |
| 2025-05-28 | 2025-05-26 | 35.976 | 12,998 | -1,392 | 0.00% | 467,613 |
| 2025-04-07 | 2025-04-02 | 34.683 | 14,390 | +928 | 0.00% | 499,091 |
| 2025-02-25 | 2025-02-21 | 30.698 | 13,462 | +464 | 0.00% | 413,255 |
| 2025-02-21 | 2025-02-19 | 32.044 | 12,998 | +929 | 0.00% | 416,511 |
| 2025-02-14 | 2025-02-12 | 33.391 | 12,069 | -929 | 0.00% | 402,992 |
| 2024-12-20 | 2024-12-18 | 35.922 | 12,998 | +465 | 0.00% | 466,913 |
| 2024-12-13 | 2024-12-11 | 37.807 | 12,533 | -465 | 0.00% | 473,833 |
| 2024-11-11 | 2024-11-07 | 37.161 | 12,998 | -464 | 0.00% | 483,013 |
| 2024-10-08 | 2024-10-04 | 39.315 | 13,462 | -928 | 0.00% | 529,256 |
| 2024-10-07 | 2024-10-03 | 38.130 | 14,390 | +928 | 0.00% | 548,690 |
| 2024-09-04 | 2024-09-02 | 35.814 | 13,462 | +929 | 0.00% | 482,130 |
| 2024-08-20 | 2024-08-16 | 36.407 | 12,533 | -929 | 0.00% | 456,284 |
| 2024-08-09 | 2024-08-07 | 34.198 | 13,462 | -464 | 0.00% | 460,380 |
| 2024-08-07 | 2024-08-05 | 33.229 | 13,926 | +464 | 0.00% | 462,748 |
| 2024-07-29 | 2024-07-25 | 35.545 | 13,462 | +929 | 0.00% | 478,505 |
| 2024-07-26 | 2024-07-24 | 36.353 | 12,533 | -465 | 0.00% | 455,609 |
| 2024-07-25 | 2024-07-23 | 35.706 | 12,998 | +465 | 0.00% | 464,113 |
| 2024-07-24 | 2024-07-22 | 35.814 | 12,533 | -465 | 0.00% | 448,859 |
| 2024-07-23 | 2024-07-19 | 35.653 | 12,998 | +465 | 0.00% | 463,413 |
| 2024-07-12 | 2024-07-10 | 37.214 | 12,533 | +928 | 0.00% | 466,408 |
| 2024-07-05 | 2024-07-03 | 40.123 | 11,605 | -464 | 0.00% | 465,623 |
| 2024-07-04 | 2024-07-02 | 39.961 | 12,069 | -1,393 | 0.00% | 482,290 |
| 2024-07-03 | 2024-06-28 | 38.722 | 13,462 | +464 | 0.00% | 521,281 |
| 2024-07-02 | 2024-06-27 | 37.861 | 12,998 | +1,393 | 0.00% | 492,113 |
| 2024-06-27 | 2024-06-25 | 45.394 | 11,605 | +728 | 0.00% | 526,803 |
| 2024-06-21 | 2024-06-19 | 45.854 | 10,877 | -870 | 0.00% | 498,756 |
| 2024-06-20 | 2024-06-18 | 44.705 | 11,747 | +435 | 0.00% | 525,149 |
| 2024-06-19 | 2024-06-17 | 44.533 | 11,312 | +435 | 0.00% | 503,752 |
| 2024-05-07 | 2024-05-03 | 38.154 | 10,877 | -435 | 0.00% | 415,005 |
| 2024-03-25 | 2024-03-21 | 35.224 | 11,312 | -870 | 0.00% | 398,452 |
| 2024-03-13 | 2024-03-11 | 34.362 | 12,182 | +870 | 0.00% | 418,596 |
| 2024-02-26 | 2024-02-22 | 37.120 | 11,312 | -8,701 | 0.00% | 419,902 |
| 2024-02-23 | 2024-02-21 | 35.339 | 20,013 | +8,701 | 0.00% | 707,234 |
| 2024-02-14 | 2024-02-07 | 35.051 | 11,312 | -870 | 0.00% | 396,502 |
| 2024-02-02 | 2024-01-31 | 33.960 | 12,182 | +435 | 0.00% | 413,696 |
| 2024-01-10 | 2024-01-08 | 32.408 | 11,747 | -870 | 0.00% | 380,699 |
| 2023-10-05 | 2023-10-03 | 28.041 | 12,617 | +870 | 0.00% | 353,795 |
| 2023-06-21 | 2023-06-19 | 34.500 | 11,747 | +1,299 | 0.00% | 405,276 |
| 2022-12-13 | 2022-12-09 | 29.332 | 10,448 | -387 | 0.00% | 306,459 |
| 2022-12-12 | 2022-12-08 | 28.880 | 10,835 | +387 | 0.00% | 312,910 |
| 2022-11-29 | 2022-11-25 | 30.495 | 10,448 | -387 | 0.00% | 318,609 |
| 2022-11-15 | 2022-11-11 | 29.526 | 10,835 | +387 | 0.00% | 319,910 |
| 2022-10-17 | 2022-10-13 | 30.107 | 10,448 | +774 | 0.00% | 314,559 |
| 2022-07-15 | 2022-07-13 | 28.233 | 9,674 | -774 | 0.00% | 273,131 |
| 2022-06-30 | 2022-06-28 | 38.503 | 10,448 | +387 | 0.00% | 402,275 |
| 2022-06-29 | 2022-06-27 | 37.476 | 10,061 | +1,539 | 0.00% | 377,044 |
| 2022-06-10 | 2022-06-08 | 39.749 | 8,522 | -3,409 | 0.00% | 338,744 |
| 2022-05-03 | 2022-04-28 | 38.283 | 11,931 | -3,409 | 0.00% | 456,749 |
| 2022-03-31 | 2022-03-29 | 37.476 | 15,340 | -27,271 | 0.00% | 574,879 |
| 2022-02-28 | 2022-02-24 | 31.755 | 42,611 | -1,363 | 0.00% | 1,353,131 |
| 2022-02-10 | 2022-02-08 | 31.682 | 43,974 | -2,046 | 0.00% | 1,393,189 |
| 2022-01-27 | 2022-01-25 | 30.142 | 46,020 | +1,364 | 0.00% | 1,387,135 |
| 2021-12-21 | 2021-12-17 | 27.164 | 44,656 | -2,045 | 0.00% | 1,213,057 |
| 2021-12-07 | 2021-12-03 | 26.988 | 46,701 | -341 | 0.00% | 1,260,388 |
| 2021-10-26 | 2021-10-22 | 26.196 | 47,042 | +341 | 0.00% | 1,232,331 |
| 2021-10-12 | 2021-10-08 | 25.610 | 46,701 | -1,364 | 0.00% | 1,195,999 |
| 2021-10-07 | 2021-10-05 | 27.604 | 48,065 | +1,364 | 0.00% | 1,326,810 |
| 2021-09-16 | 2021-09-14 | 27.252 | 46,701 | -1,705 | 0.00% | 1,272,718 |
| 2021-09-15 | 2021-09-13 | 27.986 | 48,406 | -6,818 | 0.00% | 1,354,683 |
| 2021-09-06 | 2021-09-02 | 24.906 | 55,224 | +6,818 | 0.00% | 1,375,390 |
| 2021-08-26 | 2021-08-24 | 22.794 | 48,406 | +341 | 0.00% | 1,103,343 |
| 2021-08-16 | 2021-08-12 | 22.706 | 48,065 | -682 | 0.00% | 1,091,340 |
| 2021-08-11 | 2021-08-09 | 22.265 | 48,747 | -1,363 | 0.00% | 1,085,375 |
| 2021-07-08 | 2021-07-06 | 22.353 | 50,110 | -341 | 0.00% | 1,120,133 |
| 2021-06-30 | 2021-06-28 | 29.034 | 50,451 | +6,357 | 0.00% | 1,464,770 |
| 2021-06-22 | 2021-06-18 | 28.429 | 44,094 | +1,192 | 0.00% | 1,253,564 |
| 2021-06-03 | 2021-06-01 | 29.336 | 42,902 | -5,959 | 0.00% | 1,258,556 |
| 2021-05-20 | 2021-05-17 | 29.067 | 48,861 | +5,959 | 0.00% | 1,420,246 |
| 2021-05-18 | 2021-05-14 | 28.899 | 42,902 | +596 | 0.00% | 1,239,836 |
| 2021-05-14 | 2021-05-12 | 30.343 | 42,306 | -596 | 0.00% | 1,283,671 |
| 2021-04-27 | 2021-04-23 | 27.758 | 42,902 | +596 | 0.00% | 1,190,876 |
| 2021-03-31 | 2021-03-29 | 26.852 | 42,306 | -2,980 | 0.00% | 1,135,992 |
| 2021-03-30 | 2021-03-26 | 24.334 | 45,286 | +596 | 0.00% | 1,102,010 |
| 2021-03-25 | 2021-03-23 | 24.368 | 44,690 | +2,384 | 0.00% | 1,089,006 |
| 2021-03-16 | 2021-03-12 | 24.603 | 42,306 | -2,384 | 0.00% | 1,040,853 |
| 2021-03-15 | 2021-03-11 | 24.469 | 44,690 | -596 | 0.00% | 1,093,506 |
| 2021-03-11 | 2021-03-09 | 24.334 | 45,286 | +2,980 | 0.00% | 1,102,010 |
| 2021-03-10 | 2021-03-08 | 24.737 | 42,306 | -596 | 0.00% | 1,046,533 |
| 2021-03-09 | 2021-03-05 | 24.838 | 42,902 | +596 | 0.00% | 1,065,596 |
| 2021-03-05 | 2021-03-03 | 25.274 | 42,306 | -596 | 0.00% | 1,069,253 |
| 2021-03-03 | 2021-03-01 | 24.905 | 42,902 | +596 | 0.00% | 1,068,476 |
| 2021-03-01 | 2021-02-25 | 25.509 | 42,306 | -596 | 0.00% | 1,079,193 |
| 2021-02-25 | 2021-02-23 | 25.442 | 42,902 | +596 | 0.00% | 1,091,516 |
| 2021-02-19 | 2021-02-17 | 24.502 | 42,306 | -1,490 | 0.00% | 1,036,593 |
| 2021-02-04 | 2021-02-02 | 23.663 | 43,796 | +1,192 | 0.00% | 1,036,351 |
| 2021-01-08 | 2021-01-06 | 24.838 | 42,604 | -596 | 0.00% | 1,058,195 |
| 2020-12-23 | 2020-12-21 | 25.442 | 43,200 | -596 | 0.00% | 1,099,098 |
| 2020-12-07 | 2020-12-03 | 25.308 | 43,796 | +596 | 0.00% | 1,108,381 |
| 2020-09-10 | 2020-09-08 | 22.488 | 43,200 | -298 | 0.00% | 971,498 |
| 2020-09-02 | 2020-08-31 | 21.716 | 43,498 | -894 | 0.00% | 944,620 |
| 2020-08-27 | 2020-08-25 | 21.146 | 44,392 | +298 | 0.00% | 938,704 |
| 2020-08-20 | 2020-08-18 | 21.549 | 44,094 | +894 | 0.00% | 950,163 |
| 2020-08-19 | 2020-08-17 | 21.851 | 43,200 | -894 | 0.00% | 943,948 |
| 2020-08-18 | 2020-08-14 | 21.582 | 44,094 | +894 | 0.00% | 951,643 |
| 2020-08-14 | 2020-08-12 | 21.817 | 43,200 | -894 | 0.00% | 942,498 |
| 2020-08-06 | 2020-08-04 | 21.851 | 44,094 | +894 | 0.00% | 963,483 |
| 2020-07-16 | 2020-07-14 | 22.455 | 43,200 | -894 | 0.00% | 970,048 |
| 2020-07-15 | 2020-07-13 | 22.757 | 44,094 | +894 | 0.00% | 1,003,443 |
| 2020-07-09 | 2020-07-07 | 23.328 | 43,200 | -894 | 0.00% | 1,007,748 |
| 2020-07-08 | 2020-07-06 | 23.361 | 44,094 | -596 | 0.00% | 1,030,083 |
| 2020-07-07 | 2020-07-03 | 22.287 | 44,690 | -298 | 0.00% | 996,006 |
| 2020-07-06 | 2020-07-02 | 21.414 | 44,988 | -893 | 0.00% | 963,387 |
| 2020-07-03 | 2020-06-30 | 20.340 | 45,881 | +893 | 0.00% | 933,231 |
| 2020-06-26 | 2020-06-23 | 20.777 | 44,988 | +894 | 0.00% | 934,697 |
| 2020-06-16 | 2020-06-12 | 20.978 | 44,094 | -894 | 0.00% | 925,003 |
| 2020-06-12 | 2020-06-10 | 21.951 | 44,988 | +596 | 0.00% | 987,547 |
| 2020-06-10 | 2020-06-08 | 22.052 | 44,392 | +894 | 0.00% | 978,934 |
| 2020-06-09 | 2020-06-05 | 21.985 | 43,498 | +596 | 0.00% | 956,300 |
| 2020-06-04 | 2020-06-02 | 26.938 | 42,902 | +4,040 | 0.00% | 1,155,715 |
| 2020-05-20 | 2020-05-18 | 24.975 | 38,862 | -810 | 0.00% | 970,563 |
| 2020-05-19 | 2020-05-15 | 24.345 | 39,672 | +810 | 0.00% | 965,802 |
| 2020-05-14 | 2020-05-12 | 24.826 | 38,862 | -810 | 0.00% | 964,803 |
| 2020-05-05 | 2020-04-29 | 25.679 | 39,672 | +810 | 0.00% | 1,018,723 |
| 2020-04-20 | 2020-04-16 | 26.160 | 38,862 | -1,079 | 0.00% | 1,016,643 |
| 2020-04-17 | 2020-04-15 | 26.160 | 39,941 | +1,079 | 0.00% | 1,044,870 |
| 2020-03-10 | 2020-03-06 | 26.123 | 38,862 | -540 | 0.00% | 1,015,203 |
| 2020-03-05 | 2020-03-03 | 26.123 | 39,402 | -539 | 0.00% | 1,029,310 |
| 2020-03-02 | 2020-02-27 | 25.753 | 39,941 | +539 | 0.00% | 1,028,590 |
| 2020-02-27 | 2020-02-25 | 25.456 | 39,402 | -2,698 | 0.00% | 1,003,029 |
| 2020-02-24 | 2020-02-20 | 26.383 | 42,100 | +2,698 | 0.00% | 1,110,710 |
| 2020-02-12 | 2020-02-10 | 26.457 | 39,402 | -539 | 0.00% | 1,042,450 |
| 2020-02-11 | 2020-02-07 | 26.346 | 39,941 | -1,080 | 0.00% | 1,052,270 |
| 2020-01-16 | 2020-01-14 | 29.458 | 41,021 | +540 | 0.00% | 1,208,404 |
| 2020-01-14 | 2020-01-10 | 29.829 | 40,481 | +540 | 0.00% | 1,207,496 |
| 2020-01-08 | 2020-01-06 | 30.681 | 39,941 | -540 | 0.00% | 1,225,428 |
| 2020-01-02 | 2019-12-27 | 30.310 | 40,481 | -1,619 | 0.00% | 1,226,996 |
| 2019-11-27 | 2019-11-25 | 28.902 | 42,100 | -2,699 | 0.00% | 1,216,789 |
| 2019-11-21 | 2019-11-19 | 28.272 | 44,799 | +2,699 | 0.00% | 1,266,577 |
| 2019-11-11 | 2019-11-07 | 29.643 | 42,100 | +1,619 | 0.00% | 1,247,989 |
| 2019-11-07 | 2019-11-05 | 30.162 | 40,481 | -4,858 | 0.00% | 1,220,996 |
| 2019-10-18 | 2019-10-16 | 28.865 | 45,339 | +540 | 0.00% | 1,308,724 |
| 2019-10-17 | 2019-10-15 | 29.680 | 44,799 | -540 | 0.00% | 1,329,657 |
| 2019-10-09 | 2019-10-04 | 29.199 | 45,339 | +540 | 0.00% | 1,323,844 |
| 2019-09-13 | 2019-09-11 | 31.496 | 44,799 | -540 | 0.00% | 1,410,996 |
| 2019-09-03 | 2019-08-30 | 28.384 | 45,339 | -540 | 0.00% | 1,286,884 |
| 2019-09-02 | 2019-08-29 | 28.384 | 45,879 | -269 | 0.00% | 1,302,211 |
| 2019-08-29 | 2019-08-27 | 28.050 | 46,148 | +269 | 0.00% | 1,294,456 |
| 2019-08-23 | 2019-08-21 | 28.939 | 45,879 | -539 | 0.00% | 1,327,711 |
| 2019-08-21 | 2019-08-19 | 28.791 | 46,418 | +1,079 | 0.00% | 1,336,430 |
| 2019-08-15 | 2019-08-13 | 27.605 | 45,339 | -1,079 | 0.00% | 1,251,604 |
| 2019-08-09 | 2019-08-07 | 27.791 | 46,418 | -270 | 0.00% | 1,289,990 |
| 2019-08-07 | 2019-08-05 | 27.939 | 46,688 | -540 | 0.00% | 1,304,413 |
| 2019-07-17 | 2019-07-15 | 30.051 | 47,228 | -270 | 0.00% | 1,419,250 |
| 2019-07-16 | 2019-07-12 | 30.051 | 47,498 | +270 | 0.00% | 1,427,364 |
| 2019-07-09 | 2019-07-05 | 30.533 | 47,228 | +540 | 0.00% | 1,442,001 |
| 2019-07-05 | 2019-07-03 | 31.014 | 46,688 | -540 | 0.00% | 1,448,003 |
| 2019-07-04 | 2019-07-02 | 30.607 | 47,228 | +540 | 0.00% | 1,445,501 |
| 2019-07-02 | 2019-06-27 | 30.533 | 46,688 | -810 | 0.00% | 1,425,513 |
| 2019-06-27 | 2019-06-25 | 33.791 | 47,498 | +2,809 | 0.00% | 1,604,998 |
| 2019-06-26 | 2019-06-24 | 34.106 | 44,689 | -508 | 0.00% | 1,524,160 |
| 2019-06-24 | 2019-06-20 | 33.358 | 45,197 | +508 | 0.00% | 1,507,665 |
| 2019-06-20 | 2019-06-18 | 33.358 | 44,689 | +1,523 | 0.00% | 1,490,720 |
| 2019-05-10 | 2019-05-08 | 33.673 | 43,166 | +508 | 0.00% | 1,453,516 |
| 2019-05-07 | 2019-05-03 | 34.657 | 42,658 | +508 | 0.00% | 1,478,411 |
| 2019-05-06 | 2019-05-02 | 34.460 | 42,150 | -508 | 0.00% | 1,452,505 |
| 2019-05-03 | 2019-04-30 | 34.145 | 42,658 | -1,015 | 0.00% | 1,456,571 |
| 2019-04-29 | 2019-04-25 | 34.579 | 43,673 | +1,015 | 0.00% | 1,510,148 |
| 2019-04-24 | 2019-04-18 | 35.012 | 42,658 | +508 | 0.00% | 1,493,531 |
| 2019-04-18 | 2019-04-16 | 35.484 | 42,150 | -508 | 0.00% | 1,495,665 |
| 2019-04-17 | 2019-04-15 | 35.051 | 42,658 | +508 | 0.00% | 1,495,211 |
| 2019-04-15 | 2019-04-11 | 35.051 | 42,150 | +508 | 0.00% | 1,477,405 |
| 2019-04-09 | 2019-04-04 | 35.563 | 41,642 | +5,078 | 0.00% | 1,480,919 |
| 2019-04-08 | 2019-04-03 | 35.721 | 36,564 | -1,015 | 0.00% | 1,306,089 |
| 2019-04-03 | 2019-04-01 | 35.563 | 37,579 | -3,555 | 0.00% | 1,336,426 |
| 2019-04-02 | 2019-03-29 | 35.248 | 41,134 | +1,523 | 0.00% | 1,449,893 |
| 2019-04-01 | 2019-03-28 | 34.894 | 39,611 | +2,539 | 0.00% | 1,382,170 |
| 2019-03-22 | 2019-03-20 | 38.359 | 37,072 | +1,016 | 0.00% | 1,422,057 |
| 2019-03-21 | 2019-03-19 | 38.399 | 36,056 | -508 | 0.00% | 1,384,504 |
| 2019-03-19 | 2019-03-15 | 37.690 | 36,564 | -508 | 0.00% | 1,378,090 |
| 2019-03-08 | 2019-03-06 | 38.438 | 37,072 | -1,523 | 0.00% | 1,424,977 |
| 2019-03-06 | 2019-03-04 | 38.477 | 38,595 | +1,523 | 0.00% | 1,485,038 |
| 2019-03-04 | 2019-02-28 | 38.123 | 37,072 | -2,031 | 0.00% | 1,413,297 |
| 2019-02-27 | 2019-02-25 | 38.793 | 39,103 | +1,270 | 0.00% | 1,516,905 |
| 2019-01-30 | 2019-01-28 | 38.950 | 37,833 | +761 | 0.00% | 1,473,598 |
| 2019-01-11 | 2019-01-09 | 35.445 | 37,072 | -5,078 | 0.00% | 1,314,015 |
| 2018-12-27 | 2018-12-20 | 34.618 | 42,150 | +5,078 | 0.00% | 1,459,145 |
| 2018-12-14 | 2018-12-12 | 35.484 | 37,072 | -5,078 | 0.00% | 1,315,475 |
| 2018-12-07 | 2018-12-05 | 34.618 | 42,150 | +5,078 | 0.00% | 1,459,145 |
| 2018-12-03 | 2018-11-29 | 34.224 | 37,072 | -1,269 | 0.00% | 1,268,755 |
| 2018-11-28 | 2018-11-26 | 35.091 | 38,341 | +1,269 | 0.00% | 1,345,405 |
| 2018-09-21 | 2018-09-19 | 33.909 | 37,072 | -2,539 | 0.00% | 1,257,075 |
| 2018-09-18 | 2018-09-14 | 33.358 | 39,611 | +2,539 | 0.00% | 1,321,330 |
| 2018-09-17 | 2018-09-13 | 33.121 | 37,072 | +254 | 0.00% | 1,227,874 |
| 2018-08-27 | 2018-08-23 | 34.185 | 36,818 | -254 | 0.00% | 1,258,612 |
| 2018-08-16 | 2018-08-14 | 33.830 | 37,072 | +254 | 0.00% | 1,254,155 |
| 2018-07-11 | 2018-07-09 | 35.918 | 36,818 | -761 | 0.00% | 1,322,413 |
| 2018-07-03 | 2018-06-28 | 36.311 | 37,579 | +254 | 0.00% | 1,364,546 |
| 2018-06-28 | 2018-06-26 | 42.409 | 37,325 | +2,143 | 0.00% | 1,582,924 |
| 2018-05-25 | 2018-05-23 | 41.281 | 35,182 | +478 | 0.00% | 1,452,351 |
| 2018-05-24 | 2018-05-21 | 44.081 | 34,704 | -478 | 0.00% | 1,529,770 |
| 2018-05-23 | 2018-05-18 | 45.961 | 35,182 | +239 | 0.00% | 1,616,990 |
| 2018-05-17 | 2018-05-15 | 43.454 | 34,943 | +479 | 0.00% | 1,518,405 |
| 2018-04-20 | 2018-04-18 | 39.443 | 34,464 | -2,394 | 0.00% | 1,359,352 |
| 2018-04-19 | 2018-04-17 | 39.234 | 36,858 | +2,394 | 0.00% | 1,446,077 |
| 2018-04-10 | 2018-04-06 | 40.445 | 34,464 | -2,394 | 0.00% | 1,393,911 |
| 2018-04-04 | 2018-03-29 | 40.738 | 36,858 | +2,394 | 0.00% | 1,501,518 |
| 2018-03-29 | 2018-03-27 | 41.406 | 34,464 | -718 | 0.00% | 1,427,031 |
| 2018-03-28 | 2018-03-26 | 41.156 | 35,182 | +718 | 0.00% | 1,447,941 |
| 2018-03-22 | 2018-03-20 | 43.976 | 34,464 | -240 | 0.00% | 1,515,591 |
| 2018-03-14 | 2018-03-12 | 46.483 | 34,704 | -718 | 0.00% | 1,613,146 |
| 2018-03-13 | 2018-03-09 | 45.125 | 35,422 | +718 | 0.00% | 1,598,420 |
| 2018-03-05 | 2018-03-01 | 46.274 | 34,704 | -478 | 0.00% | 1,605,896 |
| 2018-03-02 | 2018-02-28 | 46.483 | 35,182 | -2,872 | 0.00% | 1,635,365 |
| 2018-03-01 | 2018-02-27 | 47.214 | 38,054 | +239 | 0.00% | 1,796,689 |
| 2018-02-26 | 2018-02-22 | 47.632 | 37,815 | +2,393 | 0.00% | 1,801,205 |
| 2018-02-09 | 2018-02-07 | 47.841 | 35,422 | -957 | 0.00% | 1,694,621 |
| 2018-02-08 | 2018-02-06 | 48.572 | 36,379 | -239 | 0.00% | 1,767,005 |
| 2018-02-07 | 2018-02-05 | 52.019 | 36,618 | -3,112 | 0.00% | 1,904,838 |
| 2018-02-06 | 2018-02-02 | 53.377 | 39,730 | +4,069 | 0.00% | 2,120,672 |
| 2018-01-30 | 2018-01-26 | 49.721 | 35,661 | +4,069 | 0.00% | 1,773,106 |
| 2018-01-26 | 2018-01-24 | 49.199 | 31,592 | -1,915 | 0.00% | 1,554,290 |
| 2018-01-19 | 2018-01-17 | 45.961 | 33,507 | -718 | 0.00% | 1,540,006 |
| 2018-01-16 | 2018-01-12 | 47.423 | 34,225 | +718 | 0.00% | 1,623,056 |
| 2018-01-12 | 2018-01-10 | 46.587 | 33,507 | -1,436 | 0.00% | 1,561,006 |
| 2018-01-11 | 2018-01-09 | 47.214 | 34,943 | +1,436 | 0.00% | 1,649,805 |
| 2018-01-05 | 2018-01-03 | 44.812 | 33,507 | -3,111 | 0.00% | 1,501,506 |
| 2018-01-04 | 2018-01-02 | 44.081 | 36,618 | +3,111 | 0.00% | 1,614,140 |
| 2018-01-02 | 2017-12-28 | 42.618 | 33,507 | -3,111 | 0.00% | 1,428,005 |
| 2017-12-29 | 2017-12-27 | 42.514 | 36,618 | +3,111 | 0.00% | 1,556,765 |
| 2017-12-27 | 2017-12-21 | 41.657 | 33,507 | -4,787 | 0.00% | 1,395,805 |
| 2017-12-22 | 2017-12-20 | 41.156 | 38,294 | +4,787 | 0.00% | 1,576,018 |
| 2017-12-18 | 2017-12-14 | 40.445 | 33,507 | -957 | 0.00% | 1,355,205 |
| 2017-12-15 | 2017-12-13 | 40.028 | 34,464 | +478 | 0.00% | 1,379,511 |
| 2017-11-21 | 2017-11-17 | 39.860 | 33,986 | -2,393 | 0.00% | 1,354,698 |
| 2017-11-20 | 2017-11-16 | 40.487 | 36,379 | +239 | 0.00% | 1,472,884 |
| 2017-11-17 | 2017-11-15 | 41.239 | 36,140 | +240 | 0.00% | 1,490,388 |
| 2017-11-16 | 2017-11-14 | 41.574 | 35,900 | -718 | 0.00% | 1,492,491 |
| 2017-11-14 | 2017-11-10 | 40.696 | 36,618 | -2,394 | 0.00% | 1,490,211 |
| 2017-11-13 | 2017-11-09 | 41.574 | 39,012 | +1,197 | 0.00% | 1,621,868 |
| 2017-11-10 | 2017-11-08 | 39.359 | 37,815 | +718 | 0.00% | 1,488,364 |
| 2017-11-08 | 2017-11-06 | 39.819 | 37,097 | -479 | 0.00% | 1,477,154 |
| 2017-11-07 | 2017-11-03 | 40.445 | 37,576 | -19,625 | 0.00% | 1,519,778 |
| 2017-11-06 | 2017-11-02 | 39.777 | 57,201 | -718 | 0.00% | 2,275,279 |
| 2017-11-03 | 2017-11-01 | 38.899 | 57,919 | +479 | 0.00% | 2,253,019 |
| 2017-11-01 | 2017-10-30 | 39.108 | 57,440 | -479 | 0.00% | 2,246,386 |
| 2017-10-30 | 2017-10-26 | 38.899 | 57,919 | +239 | 0.00% | 2,253,019 |
| 2017-10-26 | 2017-10-24 | 38.732 | 57,680 | +479 | 0.00% | 2,234,082 |
| 2017-10-19 | 2017-10-17 | 40.028 | 57,201 | +479 | 0.00% | 2,289,619 |
| 2017-10-16 | 2017-10-12 | 40.320 | 56,722 | -14,360 | 0.00% | 2,287,036 |
| 2017-10-13 | 2017-10-11 | 40.111 | 71,082 | -2,394 | 0.00% | 2,851,182 |
| 2017-10-12 | 2017-10-10 | 40.445 | 73,476 | -4,786 | 0.00% | 2,971,768 |
| 2017-10-11 | 2017-10-09 | 40.654 | 78,262 | -2,394 | 0.00% | 3,181,690 |
| 2017-10-10 | 2017-10-06 | 40.863 | 80,656 | -3,351 | 0.00% | 3,295,867 |
| 2017-10-09 | 2017-10-04 | 41.490 | 84,007 | -957 | 0.01% | 3,485,450 |
| 2017-09-29 | 2017-09-27 | 39.192 | 84,964 | -479 | 0.01% | 3,329,905 |
| 2017-09-25 | 2017-09-21 | 40.111 | 85,443 | +479 | 0.01% | 3,427,219 |
| 2017-09-22 | 2017-09-20 | 40.069 | 84,964 | +957 | 0.01% | 3,404,456 |
| 2017-09-21 | 2017-09-19 | 39.067 | 84,007 | +2,394 | 0.01% | 3,281,869 |
| 2017-09-20 | 2017-09-18 | 39.359 | 81,613 | -479 | 0.01% | 3,212,213 |
| 2017-09-15 | 2017-09-13 | 40.613 | 82,092 | -957 | 0.01% | 3,333,966 |
| 2017-09-14 | 2017-09-12 | 40.529 | 83,049 | +239 | 0.01% | 3,365,893 |
| 2017-09-13 | 2017-09-11 | 40.320 | 82,810 | -957 | 0.01% | 3,338,906 |
| 2017-09-08 | 2017-09-06 | 39.860 | 83,767 | +478 | 0.01% | 3,338,993 |
| 2017-09-07 | 2017-09-05 | 40.111 | 83,289 | +479 | 0.01% | 3,340,819 |
| 2017-09-06 | 2017-09-04 | 40.905 | 82,810 | +2,393 | 0.01% | 3,387,346 |
| 2017-09-01 | 2017-08-30 | 41.991 | 80,417 | +240 | 0.00% | 3,376,821 |
| 2017-08-24 | 2017-08-21 | 39.401 | 80,177 | +1,197 | 0.00% | 3,159,043 |
| 2017-08-21 | 2017-08-17 | 39.025 | 78,980 | +2,393 | 0.00% | 3,082,181 |
| 2017-08-09 | 2017-08-07 | 41.991 | 76,587 | -2,154 | 0.00% | 3,215,994 |
| 2017-08-08 | 2017-08-04 | 41.448 | 78,741 | -5,984 | 0.00% | 3,263,674 |
| 2017-08-07 | 2017-08-03 | 41.991 | 84,725 | +2,394 | 0.01% | 3,557,720 |
| 2017-08-04 | 2017-08-02 | 42.618 | 82,331 | +478 | 0.01% | 3,508,792 |
| 2017-08-02 | 2017-07-31 | 40.654 | 81,853 | +240 | 0.01% | 3,327,680 |
| 2017-07-28 | 2017-07-26 | 39.610 | 81,613 | +4,787 | 0.01% | 3,232,673 |
| 2017-07-26 | 2017-07-24 | 39.902 | 76,826 | -1,436 | 0.00% | 3,065,531 |
| 2017-07-25 | 2017-07-21 | 39.652 | 78,262 | -2,394 | 0.00% | 3,103,211 |
| 2017-07-24 | 2017-07-20 | 39.192 | 80,656 | +479 | 0.00% | 3,161,066 |
| 2017-07-21 | 2017-07-19 | 39.108 | 80,177 | +3,111 | 0.00% | 3,135,594 |
| 2017-07-17 | 2017-07-13 | 36.936 | 77,066 | -12,445 | 0.00% | 2,846,487 |
| 2017-07-12 | 2017-07-10 | 35.348 | 89,511 | -4,787 | 0.01% | 3,164,032 |
| 2017-07-05 | 2017-07-03 | 36.685 | 94,298 | -957 | 0.01% | 3,459,323 |
| 2017-07-04 | 2017-06-30 | 36.309 | 95,255 | -3,830 | 0.01% | 3,458,611 |
| 2017-07-03 | 2017-06-29 | 35.682 | 99,085 | -5,983 | 0.01% | 3,535,574 |
| 2017-06-30 | 2017-06-28 | 49.867 | 105,068 | +14,360 | 0.01% | 5,239,455 |
| 2017-06-29 | 2017-06-27 | 51.356 | 90,708 | +21,364 | 0.01% | 4,658,421 |
| 2017-06-28 | 2017-06-26 | 50.725 | 69,344 | -7,529 | 0.01% | 3,517,496 |
| 2017-06-21 | 2017-06-19 | 49.413 | 76,873 | -3,962 | 0.01% | 3,798,527 |
| 2017-06-19 | 2017-06-15 | 48.908 | 80,835 | +396 | 0.01% | 3,953,502 |
| 2017-06-14 | 2017-06-12 | 48.959 | 80,439 | -1,189 | 0.01% | 3,938,194 |
| 2017-06-13 | 2017-06-09 | 49.211 | 81,628 | +3,170 | 0.01% | 4,017,006 |
| 2017-06-12 | 2017-06-08 | 49.514 | 78,458 | +396 | 0.01% | 3,884,767 |
| 2017-06-09 | 2017-06-07 | 49.615 | 78,062 | -990 | 0.01% | 3,873,039 |
| 2017-06-08 | 2017-06-06 | 49.665 | 79,052 | +4,953 | 0.01% | 3,926,148 |
| 2017-06-07 | 2017-06-05 | 49.615 | 74,099 | -1,981 | 0.01% | 3,676,415 |
| 2017-06-06 | 2017-06-02 | 48.303 | 76,080 | +11,887 | 0.01% | 3,674,863 |
| 2017-06-02 | 2017-05-31 | 47.899 | 64,193 | +2,774 | 0.00% | 3,074,770 |
| 2017-05-29 | 2017-05-25 | 48.807 | 61,419 | -396 | 0.00% | 2,997,698 |
| 2017-05-25 | 2017-05-23 | 48.000 | 61,815 | -793 | 0.00% | 2,967,106 |
| 2017-05-24 | 2017-05-22 | 47.697 | 62,608 | +793 | 0.00% | 2,986,210 |
| 2017-05-22 | 2017-05-18 | 47.344 | 61,815 | -397 | 0.00% | 2,926,546 |
| 2017-05-17 | 2017-05-15 | 46.889 | 62,212 | +991 | 0.00% | 2,917,082 |
| 2017-05-15 | 2017-05-11 | 45.628 | 61,221 | +3,963 | 0.00% | 2,793,364 |
| 2017-05-10 | 2017-05-08 | 45.628 | 57,258 | +198 | 0.00% | 2,612,542 |
| 2017-05-09 | 2017-05-05 | 45.022 | 57,060 | +198 | 0.00% | 2,568,948 |
| 2017-04-26 | 2017-04-24 | 45.072 | 56,862 | +1,387 | 0.00% | 2,562,904 |
| 2017-04-20 | 2017-04-18 | 45.274 | 55,475 | -198 | 0.00% | 2,511,588 |
| 2017-04-19 | 2017-04-13 | 45.628 | 55,673 | +6,736 | 0.00% | 2,540,223 |
| 2017-04-07 | 2017-04-05 | 46.587 | 48,937 | -2,972 | 0.00% | 2,279,805 |
| 2017-04-05 | 2017-03-31 | 45.527 | 51,909 | +14,463 | 0.00% | 2,363,240 |
| 2017-04-03 | 2017-03-30 | 45.930 | 37,446 | +793 | 0.00% | 1,719,909 |
| 2017-03-30 | 2017-03-28 | 46.687 | 36,653 | -198 | 0.00% | 1,711,236 |
| 2017-03-28 | 2017-03-24 | 46.839 | 36,851 | +792 | 0.00% | 1,726,060 |
| 2017-03-27 | 2017-03-23 | 46.940 | 36,059 | +793 | 0.00% | 1,692,604 |
| 2017-03-23 | 2017-03-21 | 47.697 | 35,266 | -6,935 | 0.00% | 1,682,080 |
| 2017-03-22 | 2017-03-20 | 48.303 | 42,201 | +6,538 | 0.00% | 2,038,419 |
| 2017-03-21 | 2017-03-17 | 41.539 | 35,663 | -594 | 0.00% | 1,481,414 |
| 2017-03-20 | 2017-03-16 | 41.135 | 36,257 | -396 | 0.00% | 1,491,448 |
| 2017-03-14 | 2017-03-10 | 38.965 | 36,653 | +396 | 0.00% | 1,428,188 |
| 2017-03-13 | 2017-03-09 | 40.227 | 36,257 | +396 | 0.00% | 1,458,508 |
| 2017-03-10 | 2017-03-08 | 41.691 | 35,861 | -1,981 | 0.00% | 1,495,069 |
| 2017-02-21 | 2017-02-17 | 41.438 | 37,842 | -396 | 0.00% | 1,568,108 |
| 2017-02-17 | 2017-02-15 | 42.195 | 38,238 | +1,981 | 0.00% | 1,613,467 |
| 2017-02-16 | 2017-02-14 | 40.934 | 36,257 | +396 | 0.00% | 1,484,128 |
| 2017-02-15 | 2017-02-13 | 40.833 | 35,861 | +1,981 | 0.00% | 1,464,299 |
| 2017-01-23 | 2017-01-19 | 40.025 | 33,880 | +199 | 0.00% | 1,356,049 |
| 2017-01-18 | 2017-01-16 | 40.631 | 33,681 | -2,576 | 0.00% | 1,368,483 |
| 2017-01-17 | 2017-01-13 | 41.337 | 36,257 | +2,377 | 0.00% | 1,498,768 |
| 2016-12-28 | 2016-12-22 | 36.290 | 33,880 | -198 | 0.00% | 1,229,507 |
| 2016-12-23 | 2016-12-21 | 37.451 | 34,078 | +198 | 0.00% | 1,276,253 |
| 2016-12-19 | 2016-12-15 | 38.107 | 33,880 | +199 | 0.00% | 1,291,068 |
| 2016-12-08 | 2016-12-06 | 39.722 | 33,681 | +198 | 0.00% | 1,337,884 |
| 2016-12-01 | 2016-11-29 | 40.984 | 33,483 | -397 | 0.00% | 1,372,269 |
| 2016-11-18 | 2016-11-16 | 40.681 | 33,880 | -792 | 0.00% | 1,378,279 |
| 2016-11-16 | 2016-11-14 | 42.902 | 34,672 | -198 | 0.00% | 1,487,498 |
| 2016-11-15 | 2016-11-11 | 43.356 | 34,870 | +198 | 0.00% | 1,511,833 |
| 2016-11-10 | 2016-11-08 | 42.952 | 34,672 | -3,170 | 0.00% | 1,489,248 |
| 2016-11-09 | 2016-11-07 | 43.962 | 37,842 | +1,783 | 0.00% | 1,663,608 |
| 2016-11-07 | 2016-11-03 | 42.094 | 36,059 | +396 | 0.00% | 1,517,883 |
| 2016-11-04 | 2016-11-02 | 42.902 | 35,663 | -198 | 0.00% | 1,530,014 |
| 2016-11-03 | 2016-11-01 | 43.356 | 35,861 | +198 | 0.00% | 1,554,799 |
| 2016-10-31 | 2016-10-27 | 40.732 | 35,663 | -396 | 0.00% | 1,452,614 |
| 2016-10-25 | 2016-10-20 | 40.631 | 36,059 | -594 | 0.00% | 1,465,103 |
| 2016-10-24 | 2016-10-19 | 40.378 | 36,653 | +198 | 0.00% | 1,479,988 |
| 2016-10-20 | 2016-10-18 | 39.874 | 36,455 | -991 | 0.00% | 1,453,593 |
| 2016-10-19 | 2016-10-17 | 39.167 | 37,446 | +793 | 0.00% | 1,466,648 |
| 2016-10-13 | 2016-10-11 | 39.722 | 36,653 | -397 | 0.00% | 1,455,938 |
| 2016-10-12 | 2016-10-07 | 40.227 | 37,050 | +397 | 0.00% | 1,490,408 |
| 2016-10-11 | 2016-10-06 | 39.975 | 36,653 | +198 | 0.00% | 1,465,188 |
| 2016-10-07 | 2016-10-05 | 38.713 | 36,455 | -1,387 | 0.00% | 1,411,273 |
| 2016-10-06 | 2016-10-04 | 38.309 | 37,842 | +1,981 | 0.00% | 1,449,688 |
| 2016-09-28 | 2016-09-26 | 38.208 | 35,861 | -1,981 | 0.00% | 1,370,178 |
| 2016-09-27 | 2016-09-23 | 38.561 | 37,842 | -8,718 | 0.00% | 1,459,238 |
| 2016-09-26 | 2016-09-22 | 39.117 | 46,560 | +7,133 | 0.00% | 1,821,266 |
| 2016-09-22 | 2016-09-20 | 36.896 | 39,427 | +396 | 0.00% | 1,454,688 |
| 2016-09-14 | 2016-09-12 | 36.391 | 39,031 | -198 | 0.00% | 1,420,377 |
| 2016-09-07 | 2016-09-05 | 36.542 | 39,229 | -396 | 0.00% | 1,433,522 |
| 2016-09-05 | 2016-09-01 | 35.886 | 39,625 | +396 | 0.00% | 1,421,993 |
| 2016-08-23 | 2016-08-19 | 34.725 | 39,229 | +198 | 0.00% | 1,362,242 |
| 2016-08-15 | 2016-08-11 | 37.400 | 39,031 | -1,981 | 0.00% | 1,459,777 |
| 2016-08-12 | 2016-08-10 | 37.754 | 41,012 | +1,981 | 0.00% | 1,548,358 |
| 2016-07-19 | 2016-07-15 | 38.662 | 39,031 | -396 | 0.00% | 1,509,027 |
| 2016-07-15 | 2016-07-13 | 38.107 | 39,427 | -5,746 | 0.00% | 1,502,448 |
| 2016-07-14 | 2016-07-12 | 37.602 | 45,173 | +2,378 | 0.00% | 1,698,611 |
| 2016-07-04 | 2016-06-29 | 35.482 | 42,795 | -2,378 | 0.00% | 1,518,473 |
| 2016-06-30 | 2016-06-28 | 34.776 | 45,173 | -792 | 0.00% | 1,570,930 |
| 2016-06-28 | 2016-06-24 | 33.665 | 45,965 | -11,888 | 0.00% | 1,547,433 |
| 2016-06-27 | 2016-06-23 | 34.372 | 57,853 | +12,680 | 0.00% | 1,988,528 |
| 2016-06-23 | 2016-06-21 | 33.579 | 45,173 | -2,034 | 0.00% | 1,516,854 |
| 2016-06-22 | 2016-06-20 | 33.527 | 47,207 | -1,927 | 0.00% | 1,582,704 |
| 2016-06-21 | 2016-06-17 | 32.696 | 49,134 | +5,010 | 0.00% | 1,606,510 |
| 2016-06-20 | 2016-06-16 | 31.451 | 44,124 | +193 | 0.00% | 1,387,740 |
| 2016-05-31 | 2016-05-27 | 32.281 | 43,931 | -771 | 0.00% | 1,418,150 |
| 2016-05-30 | 2016-05-26 | 32.645 | 44,702 | -3,276 | 0.00% | 1,459,279 |
| 2016-05-27 | 2016-05-25 | 32.593 | 47,978 | +4,047 | 0.00% | 1,563,732 |
| 2016-05-26 | 2016-05-24 | 30.724 | 43,931 | -771 | 0.00% | 1,349,750 |
| 2016-05-24 | 2016-05-20 | 30.517 | 44,702 | -771 | 0.00% | 1,364,159 |
| 2016-05-20 | 2016-05-18 | 29.946 | 45,473 | +771 | 0.00% | 1,361,727 |
| 2016-05-06 | 2016-05-04 | 32.696 | 44,702 | -53,180 | 0.00% | 1,461,599 |
| 2016-05-04 | 2016-04-29 | 34.046 | 97,882 | +45,473 | 0.01% | 3,332,478 |
| 2016-05-03 | 2016-04-28 | 34.098 | 52,409 | +7,707 | 0.00% | 1,787,030 |
| 2016-04-26 | 2016-04-22 | 34.409 | 44,702 | -26,205 | 0.00% | 1,538,159 |
| 2016-04-25 | 2016-04-21 | 35.447 | 70,907 | +7,708 | 0.01% | 2,513,451 |
| 2016-04-22 | 2016-04-20 | 34.669 | 63,199 | +15,414 | 0.00% | 2,191,025 |
| 2016-04-21 | 2016-04-19 | 35.707 | 47,785 | +3,083 | 0.00% | 1,706,242 |
| 2016-04-20 | 2016-04-18 | 34.617 | 44,702 | -1,156 | 0.00% | 1,547,439 |
| 2016-04-19 | 2016-04-15 | 34.202 | 45,858 | +1,156 | 0.00% | 1,568,416 |
| 2016-04-18 | 2016-04-14 | 34.980 | 44,702 | -14,644 | 0.00% | 1,563,679 |
| 2016-04-15 | 2016-04-13 | 34.824 | 59,346 | -578 | 0.00% | 2,066,687 |
| 2016-04-14 | 2016-04-12 | 33.008 | 59,924 | -3,083 | 0.00% | 1,977,965 |
| 2016-04-13 | 2016-04-11 | 31.659 | 63,007 | -192 | 0.00% | 1,994,708 |
| 2016-04-06 | 2016-04-01 | 30.361 | 63,199 | +192 | 0.00% | 1,918,787 |
| 2016-03-22 | 2016-03-18 | 33.734 | 63,007 | -192 | 0.00% | 2,125,508 |
| 2016-03-17 | 2016-03-15 | 32.904 | 63,199 | -193 | 0.00% | 2,079,506 |
| 2016-03-16 | 2016-03-14 | 33.423 | 63,392 | -11,561 | 0.00% | 2,118,756 |
| 2016-03-14 | 2016-03-10 | 32.333 | 74,953 | -7,900 | 0.01% | 2,423,470 |
| 2016-03-08 | 2016-03-04 | 32.229 | 82,853 | -11,561 | 0.01% | 2,670,303 |
| 2016-03-07 | 2016-03-03 | 31.607 | 94,414 | -3,275 | 0.01% | 2,984,107 |
| 2016-03-04 | 2016-03-02 | 31.243 | 97,689 | +1,156 | 0.01% | 3,052,128 |
| 2016-01-27 | 2016-01-25 | 29.167 | 96,533 | -3,469 | 0.01% | 2,815,612 |
| 2016-01-26 | 2016-01-22 | 29.583 | 100,002 | +3,469 | 0.01% | 2,958,313 |
| 2016-01-25 | 2016-01-21 | 26.832 | 96,533 | -193 | 0.01% | 2,590,162 |
| 2016-01-22 | 2016-01-20 | 26.780 | 96,726 | +193 | 0.01% | 2,590,321 |
| 2016-01-18 | 2016-01-14 | 29.479 | 96,533 | -193 | 0.01% | 2,845,672 |
| 2016-01-13 | 2016-01-11 | 28.441 | 96,726 | -578 | 0.01% | 2,750,961 |
| 2016-01-12 | 2016-01-08 | 29.894 | 97,304 | +771 | 0.01% | 2,908,800 |
| 2016-01-06 | 2016-01-04 | 29.738 | 96,533 | +963 | 0.01% | 2,870,722 |
| 2016-01-05 | 2015-12-31 | 31.607 | 95,570 | +771 | 0.01% | 3,020,644 |
| 2015-12-29 | 2015-12-24 | 32.437 | 94,799 | -1,349 | 0.01% | 3,074,995 |
| 2015-12-14 | 2015-12-10 | 30.724 | 96,148 | -771 | 0.01% | 2,954,082 |
| 2015-12-10 | 2015-12-08 | 31.295 | 96,919 | +771 | 0.01% | 3,033,101 |
| 2015-12-07 | 2015-12-03 | 32.852 | 96,148 | -1,927 | 0.01% | 3,158,673 |
| 2015-12-01 | 2015-11-27 | 31.503 | 98,075 | +2,120 | 0.01% | 3,089,638 |
| 2015-11-27 | 2015-11-25 | 32.904 | 95,955 | +385 | 0.01% | 3,157,312 |
| 2015-11-23 | 2015-11-19 | 33.267 | 95,570 | -578 | 0.01% | 3,179,364 |
| 2015-11-19 | 2015-11-17 | 32.593 | 96,148 | -771 | 0.01% | 3,133,723 |
| 2015-11-18 | 2015-11-16 | 31.918 | 96,919 | +1,156 | 0.01% | 3,093,461 |
| 2015-11-13 | 2015-11-11 | 32.956 | 95,763 | +578 | 0.01% | 3,155,965 |
| 2015-11-12 | 2015-11-10 | 33.527 | 95,185 | +771 | 0.01% | 3,191,256 |
| 2015-11-11 | 2015-11-09 | 33.942 | 94,414 | -1,927 | 0.01% | 3,204,607 |
| 2015-11-10 | 2015-11-06 | 33.994 | 96,341 | -1,926 | 0.01% | 3,275,013 |
| 2015-11-09 | 2015-11-05 | 34.876 | 98,267 | +3,853 | 0.01% | 3,427,186 |
| 2015-11-06 | 2015-11-04 | 35.447 | 94,414 | -4,624 | 0.01% | 3,346,707 |
| 2015-11-05 | 2015-11-03 | 33.838 | 99,038 | +4,624 | 0.01% | 3,351,275 |
| 2015-10-28 | 2015-10-26 | 35.395 | 94,414 | -1,156 | 0.01% | 3,341,807 |
| 2015-10-27 | 2015-10-23 | 35.707 | 95,570 | +1,156 | 0.01% | 3,412,484 |
| 2015-10-19 | 2015-10-15 | 37.523 | 94,414 | -192 | 0.01% | 3,542,708 |
| 2015-10-13 | 2015-10-09 | 36.070 | 94,606 | -771 | 0.01% | 3,412,433 |
| 2015-10-12 | 2015-10-08 | 35.188 | 95,377 | -1,927 | 0.01% | 3,356,093 |
| 2015-10-09 | 2015-10-07 | 36.174 | 97,304 | +2,119 | 0.01% | 3,519,850 |
| 2015-10-08 | 2015-10-06 | 33.112 | 95,185 | -3,853 | 0.01% | 3,151,736 |
| 2015-10-07 | 2015-10-05 | 32.904 | 99,038 | -193 | 0.01% | 3,258,755 |
| 2015-10-06 | 2015-10-02 | 31.659 | 99,231 | -385 | 0.01% | 3,141,506 |
| 2015-10-05 | 2015-09-30 | 30.724 | 99,616 | -193 | 0.01% | 3,060,634 |
| 2015-10-02 | 2015-09-29 | 29.790 | 99,809 | +193 | 0.01% | 2,973,324 |
| 2015-09-29 | 2015-09-24 | 31.140 | 99,616 | +192 | 0.01% | 3,101,994 |
| 2015-09-25 | 2015-09-23 | 31.399 | 99,424 | +386 | 0.01% | 3,121,816 |
| 2015-09-24 | 2015-09-22 | 32.489 | 99,038 | -1,927 | 0.01% | 3,217,635 |
| 2015-09-23 | 2015-09-21 | 32.437 | 100,965 | +1,927 | 0.01% | 3,275,002 |
| 2015-09-18 | 2015-09-16 | 32.956 | 99,038 | -193 | 0.01% | 3,263,895 |
| 2015-09-16 | 2015-09-14 | 33.164 | 99,231 | -2,119 | 0.01% | 3,290,856 |
| 2015-09-15 | 2015-09-11 | 32.904 | 101,350 | +6,165 | 0.01% | 3,334,830 |
| 2015-09-11 | 2015-09-09 | 35.447 | 95,185 | -5,395 | 0.01% | 3,374,037 |
| 2015-09-10 | 2015-09-08 | 33.112 | 100,580 | -4,046 | 0.01% | 3,330,374 |
| 2015-09-09 | 2015-09-07 | 31.918 | 104,626 | +3,854 | 0.01% | 3,339,453 |
| 2015-09-08 | 2015-09-04 | 32.333 | 100,772 | +770 | 0.01% | 3,258,281 |
| 2015-09-07 | 2015-09-02 | 32.904 | 100,002 | -3,853 | 0.01% | 3,290,475 |
| 2015-09-04 | 2015-09-01 | 33.215 | 103,855 | +8,670 | 0.01% | 3,449,594 |
| 2015-09-01 | 2015-08-28 | 35.240 | 95,185 | -4,817 | 0.01% | 3,354,277 |
| 2015-08-31 | 2015-08-27 | 34.253 | 100,002 | +386 | 0.01% | 3,425,416 |
| 2015-08-28 | 2015-08-26 | 33.734 | 99,616 | -193 | 0.01% | 3,360,494 |
| 2015-08-27 | 2015-08-25 | 32.904 | 99,809 | +193 | 0.01% | 3,284,124 |
| 2015-08-26 | 2015-08-24 | 34.046 | 99,616 | -2,505 | 0.01% | 3,391,514 |
| 2015-08-25 | 2015-08-21 | 35.914 | 102,121 | +193 | 0.01% | 3,667,599 |
| 2015-08-24 | 2015-08-20 | 36.693 | 101,928 | +1,156 | 0.01% | 3,740,017 |
| 2015-08-21 | 2015-08-19 | 38.042 | 100,772 | +4,046 | 0.01% | 3,833,580 |
| 2015-08-19 | 2015-08-17 | 38.717 | 96,726 | +1,927 | 0.01% | 3,744,921 |
| 2015-08-18 | 2015-08-14 | 39.703 | 94,799 | +193 | 0.01% | 3,763,794 |
| 2015-08-17 | 2015-08-13 | 40.585 | 94,606 | -1,927 | 0.01% | 3,839,601 |
| 2015-08-14 | 2015-08-12 | 39.859 | 96,533 | +192 | 0.01% | 3,847,669 |
| 2015-08-13 | 2015-08-11 | 39.962 | 96,341 | -4,817 | 0.01% | 3,850,016 |
| 2015-08-12 | 2015-08-10 | 39.910 | 101,158 | +1,734 | 0.01% | 4,037,265 |
| 2015-08-11 | 2015-08-07 | 38.821 | 99,424 | -192 | 0.01% | 3,859,699 |
| 2015-08-10 | 2015-08-06 | 37.264 | 99,616 | +1,156 | 0.01% | 3,712,053 |
| 2015-07-27 | 2015-07-23 | 39.807 | 98,460 | -193 | 0.01% | 3,919,366 |
| 2015-07-24 | 2015-07-22 | 39.391 | 98,653 | +193 | 0.01% | 3,886,089 |
| 2015-07-20 | 2015-07-16 | 39.962 | 98,460 | +1,156 | 0.01% | 3,934,696 |
| 2015-07-16 | 2015-07-14 | 40.222 | 97,304 | +9,634 | 0.01% | 3,913,750 |
| 2015-07-15 | 2015-07-13 | 41.104 | 87,670 | +7,707 | 0.01% | 3,603,602 |
| 2015-07-14 | 2015-07-10 | 40.741 | 79,963 | +8,286 | 0.01% | 3,257,762 |
| 2015-07-13 | 2015-07-09 | 39.807 | 71,677 | +385 | 0.01% | 2,853,224 |
| 2015-07-10 | 2015-07-08 | 38.198 | 71,292 | +193 | 0.01% | 2,723,198 |
| 2015-07-09 | 2015-07-07 | 42.090 | 71,099 | +963 | 0.01% | 2,992,575 |
| 2015-07-08 | 2015-07-06 | 43.336 | 70,136 | -771 | 0.01% | 3,039,402 |
| 2015-07-07 | 2015-07-03 | 44.581 | 70,907 | -1,156 | 0.01% | 3,161,134 |
| 2015-07-06 | 2015-07-02 | 44.581 | 72,063 | +1,542 | 0.01% | 3,212,670 |
| 2015-07-03 | 2015-06-30 | 45.879 | 70,521 | -1,156 | 0.01% | 3,235,425 |
| 2015-07-02 | 2015-06-29 | 44.893 | 71,677 | -1,156 | 0.01% | 3,217,782 |
| 2015-06-29 | 2015-06-25 | 46.761 | 72,833 | +3,082 | 0.01% | 3,405,757 |
| 2015-06-25 | 2015-06-23 | 47.280 | 69,751 | -385 | 0.01% | 3,297,839 |
| 2015-06-24 | 2015-06-22 | 46.605 | 70,136 | +1,734 | 0.01% | 3,268,722 |
| 2015-06-22 | 2015-06-18 | 46.554 | 68,402 | -1,541 | 0.01% | 3,184,358 |
| 2015-06-19 | 2015-06-17 | 47.021 | 69,943 | +1,541 | 0.01% | 3,288,767 |
| 2015-06-18 | 2015-06-16 | 47.176 | 68,402 | -2,119 | 0.01% | 3,226,958 |
| 2015-06-17 | 2015-06-15 | 48.526 | 70,521 | +12,717 | 0.01% | 3,422,084 |
| 2015-06-16 | 2015-06-12 | 49.668 | 57,804 | -2,698 | 0.00% | 2,870,982 |
| 2015-06-15 | 2015-06-11 | 49.304 | 60,502 | +3,661 | 0.00% | 2,983,005 |
| 2015-06-12 | 2015-06-10 | 49.719 | 56,841 | +3,854 | 0.00% | 2,826,102 |
| 2015-06-11 | 2015-06-09 | 51.744 | 52,987 | -4,817 | 0.00% | 2,741,733 |
| 2015-06-08 | 2015-06-04 | 49.927 | 57,804 | +192 | 0.00% | 2,885,982 |
| 2015-06-05 | 2015-06-03 | 55.489 | 57,612 | -192 | 0.00% | 3,196,825 |
| 2015-06-04 | 2015-06-02 | 53.966 | 57,804 | +3,209 | 0.00% | 3,119,431 |
| 2015-06-03 | 2015-06-01 | 52.878 | 54,595 | -3,492 | 0.00% | 2,886,855 |
| 2015-06-02 | 2015-05-29 | 51.844 | 58,087 | +2,206 | 0.00% | 3,011,464 |
| 2015-06-01 | 2015-05-28 | 52.062 | 55,881 | +2,757 | 0.00% | 2,909,256 |
| 2015-05-29 | 2015-05-27 | 53.095 | 53,124 | +919 | 0.00% | 2,820,632 |
| 2015-05-28 | 2015-05-26 | 53.258 | 52,205 | +735 | 0.00% | 2,780,357 |
| 2015-05-27 | 2015-05-22 | 53.313 | 51,470 | -735 | 0.00% | 2,744,012 |
| 2015-05-26 | 2015-05-21 | 51.953 | 52,205 | +735 | 0.00% | 2,712,197 |
| 2015-05-22 | 2015-05-20 | 52.007 | 51,470 | +184 | 0.00% | 2,676,812 |
| 2015-05-21 | 2015-05-19 | 52.007 | 51,286 | +4,963 | 0.00% | 2,667,243 |
| 2015-05-20 | 2015-05-18 | 51.844 | 46,323 | +2,022 | 0.00% | 2,401,571 |
| 2015-05-19 | 2015-05-15 | 52.334 | 44,301 | -184 | 0.00% | 2,318,432 |
| 2015-05-18 | 2015-05-14 | 52.170 | 44,485 | +184 | 0.00% | 2,320,802 |
| 2015-05-15 | 2015-05-13 | 52.606 | 44,301 | -37,132 | 0.00% | 2,330,482 |
| 2015-05-13 | 2015-05-11 | 52.823 | 81,433 | -3,676 | 0.01% | 4,301,555 |
| 2015-05-12 | 2015-05-08 | 52.606 | 85,109 | +1,838 | 0.01% | 4,477,213 |
| 2015-05-11 | 2015-05-07 | 52.334 | 83,271 | +736 | 0.01% | 4,357,874 |
| 2015-05-07 | 2015-05-05 | 54.238 | 82,535 | +1,470 | 0.01% | 4,476,505 |
| 2015-05-04 | 2015-04-29 | 54.809 | 81,065 | +1,103 | 0.01% | 4,443,081 |
| 2015-04-30 | 2015-04-28 | 56.169 | 79,962 | +17,831 | 0.01% | 4,491,377 |
| 2015-04-28 | 2015-04-24 | 54.809 | 62,131 | +6,250 | 0.00% | 3,405,330 |
| 2015-04-27 | 2015-04-23 | 55.353 | 55,881 | +23,161 | 0.00% | 3,093,174 |
| 2015-04-24 | 2015-04-22 | 55.353 | 32,720 | +9,375 | 0.00% | 1,811,146 |
| 2015-04-23 | 2015-04-21 | 54.537 | 23,345 | +8,456 | 0.00% | 1,273,163 |
| 2015-04-21 | 2015-04-17 | 56.577 | 14,889 | +735 | 0.00% | 842,373 |
| 2015-04-20 | 2015-04-16 | 57.121 | 14,154 | +2,022 | 0.00% | 808,489 |
| 2015-04-17 | 2015-04-15 | 56.305 | 12,132 | +551 | 0.00% | 683,091 |
| 2015-04-16 | 2015-04-14 | 57.937 | 11,581 | -1,838 | 0.00% | 670,967 |
| 2015-04-15 | 2015-04-13 | 59.161 | 13,419 | +2,574 | 0.00% | 793,881 |
| 2015-04-14 | 2015-04-10 | 59.025 | 10,845 | +2,573 | 0.00% | 640,125 |
| 2015-04-13 | 2015-04-09 | 58.753 | 8,272 | -919 | 0.00% | 486,004 |
| 2015-04-10 | 2015-04-08 | 56.713 | 9,191 | +1,287 | 0.00% | 521,248 |
| 2015-04-02 | 2015-03-31 | 53.857 | 7,904 | -8,456 | 0.00% | 425,685 |
| 2015-04-01 | 2015-03-30 | 53.694 | 16,360 | -919 | 0.00% | 878,428 |
| 2015-03-26 | 2015-03-24 | 52.442 | 17,279 | +1,287 | 0.00% | 906,153 |
| 2015-03-25 | 2015-03-23 | 53.585 | 15,992 | +183 | 0.00% | 856,929 |
| 2015-03-23 | 2015-03-19 | 54.809 | 15,809 | -8,271 | 0.00% | 866,473 |
| 2015-03-19 | 2015-03-17 | 53.095 | 24,080 | -7,353 | 0.00% | 1,278,533 |
| 2015-03-18 | 2015-03-16 | 52.279 | 31,433 | -1,655 | 0.00% | 1,643,293 |
| 2015-03-17 | 2015-03-13 | 52.769 | 33,088 | +736 | 0.00% | 1,746,015 |
| 2015-03-13 | 2015-03-11 | 51.028 | 32,352 | +735 | 0.00% | 1,650,858 |
| 2015-03-12 | 2015-03-10 | 53.041 | 31,617 | -735 | 0.00% | 1,676,992 |
| 2015-03-11 | 2015-03-09 | 52.170 | 32,352 | +183 | 0.00% | 1,687,818 |
| 2015-03-09 | 2015-03-05 | 52.170 | 32,169 | +919 | 0.00% | 1,678,271 |
| 2015-03-06 | 2015-03-04 | 53.748 | 31,250 | +7,905 | 0.00% | 1,679,627 |
| 2015-03-05 | 2015-03-03 | 54.945 | 23,345 | +15,441 | 0.00% | 1,282,688 |
| 2015-03-02 | 2015-02-26 | 55.897 | 7,904 | -15,257 | 0.00% | 441,809 |
| 2015-02-27 | 2015-02-25 | 54.401 | 23,161 | -11,397 | 0.00% | 1,259,978 |
| 2015-02-26 | 2015-02-24 | 54.020 | 34,558 | -552 | 0.00% | 1,866,825 |
| 2015-02-25 | 2015-02-23 | 54.020 | 35,110 | +10,110 | 0.00% | 1,896,644 |
| 2015-02-24 | 2015-02-18 | 54.945 | 25,000 | +17,280 | 0.00% | 1,373,622 |
| 2015-02-17 | 2015-02-13 | 57.121 | 7,720 | -11,581 | 0.00% | 440,973 |
| 2015-02-16 | 2015-02-12 | 55.897 | 19,301 | -368 | 0.00% | 1,078,866 |
| 2015-02-13 | 2015-02-11 | 55.489 | 19,669 | +4,044 | 0.00% | 1,091,411 |
| 2015-02-12 | 2015-02-10 | 56.305 | 15,625 | +7,353 | 0.00% | 879,764 |
| 2015-02-10 | 2015-02-06 | 55.897 | 8,272 | +552 | 0.00% | 462,379 |
| 2015-02-09 | 2015-02-05 | 56.849 | 7,720 | +551 | 0.00% | 438,874 |
| 2015-02-06 | 2015-02-04 | 58.209 | 7,169 | -184 | 0.00% | 417,300 |
| 2015-02-05 | 2015-02-03 | 57.665 | 7,353 | -184 | 0.00% | 424,010 |
| 2015-02-04 | 2015-02-02 | 57.529 | 7,537 | +184 | 0.00% | 433,595 |
| 2015-02-03 | 2015-01-30 | 57.801 | 7,353 | +184 | 0.00% | 425,010 |
| 2015-02-02 | 2015-01-29 | 57.529 | 7,169 | -184 | 0.00% | 412,425 |
| 2015-01-30 | 2015-01-28 | 58.345 | 7,353 | -184 | 0.00% | 429,010 |
| 2015-01-29 | 2015-01-27 | 57.665 | 7,537 | +552 | 0.00% | 434,620 |
| 2015-01-21 | 2015-01-19 | 58.209 | 6,985 | -184 | 0.00% | 406,589 |
| 2015-01-20 | 2015-01-16 | 59.569 | 7,169 | -184 | 0.00% | 427,050 |
| 2015-01-19 | 2015-01-15 | 60.793 | 7,353 | -367 | 0.00% | 447,011 |
| 2015-01-16 | 2015-01-14 | 60.929 | 7,720 | +735 | 0.00% | 470,372 |
| 2015-01-15 | 2015-01-13 | 61.881 | 6,985 | -184 | 0.00% | 432,239 |
| 2015-01-14 | 2015-01-12 | 61.201 | 7,169 | -184 | 0.00% | 438,750 |
| 2015-01-13 | 2015-01-09 | 62.153 | 7,353 | +368 | 0.00% | 457,011 |
| 2015-01-07 | 2015-01-05 | 63.785 | 6,985 | -2,206 | 0.00% | 445,538 |
| 2015-01-06 | 2015-01-02 | 62.969 | 9,191 | +1,654 | 0.00% | 578,748 |
| 2015-01-05 | 2014-12-31 | 62.425 | 7,537 | +552 | 0.00% | 470,497 |
| 2015-01-02 | 2014-12-29 | 63.377 | 6,985 | +184 | 0.00% | 442,688 |
| 2014-12-30 | 2014-12-24 | 62.697 | 6,801 | -1,839 | 0.00% | 426,402 |
| 2014-12-29 | 2014-12-22 | 63.785 | 8,640 | +1,839 | 0.00% | 551,103 |
| 2014-12-11 | 2014-12-09 | 62.017 | 6,801 | -4,044 | 0.00% | 421,778 |
| 2014-12-10 | 2014-12-08 | 63.921 | 10,845 | -3,677 | 0.00% | 693,223 |
| 2014-12-08 | 2014-12-04 | 64.737 | 14,522 | -184 | 0.00% | 940,111 |
| 2014-12-04 | 2014-12-02 | 59.841 | 14,706 | -367 | 0.00% | 880,021 |
| 2014-12-01 | 2014-11-27 | 59.297 | 15,073 | -184 | 0.00% | 893,783 |
| 2014-11-28 | 2014-11-26 | 59.569 | 15,257 | -1,287 | 0.00% | 908,843 |
| 2014-11-26 | 2014-11-24 | 58.345 | 16,544 | -4,595 | 0.00% | 965,258 |
| 2014-11-25 | 2014-11-21 | 55.353 | 21,139 | -184 | 0.00% | 1,170,105 |
| 2014-11-24 | 2014-11-20 | 54.673 | 21,323 | +551 | 0.00% | 1,165,790 |
| 2014-11-21 | 2014-11-19 | 55.081 | 20,772 | -80,329 | 0.00% | 1,144,140 |
| 2014-11-20 | 2014-11-18 | 56.169 | 101,101 | +551 | 0.01% | 5,678,731 |
| 2014-11-19 | 2014-11-17 | 56.577 | 100,550 | -184 | 0.01% | 5,688,807 |
| 2014-11-18 | 2014-11-14 | 56.985 | 100,734 | +184 | 0.01% | 5,740,317 |
| 2014-11-17 | 2014-11-13 | 57.393 | 100,550 | +1,287 | 0.01% | 5,770,857 |
| 2014-11-13 | 2014-11-11 | 57.801 | 99,263 | -368 | 0.01% | 5,737,493 |
| 2014-11-12 | 2014-11-10 | 57.665 | 99,631 | +184 | 0.01% | 5,745,213 |
| 2014-11-11 | 2014-11-07 | 57.665 | 99,447 | -184 | 0.01% | 5,734,603 |
| 2014-11-05 | 2014-11-03 | 57.937 | 99,631 | +184 | 0.01% | 5,772,313 |
| 2014-10-31 | 2014-10-29 | 59.025 | 99,447 | -368 | 0.01% | 5,869,853 |
| 2014-10-30 | 2014-10-28 | 57.801 | 99,815 | -735 | 0.01% | 5,769,399 |
| 2014-10-28 | 2014-10-24 | 57.121 | 100,550 | +368 | 0.01% | 5,743,507 |
| 2014-10-27 | 2014-10-23 | 57.665 | 100,182 | -736 | 0.01% | 5,776,987 |
| 2014-10-24 | 2014-10-22 | 57.801 | 100,918 | -367 | 0.01% | 5,833,153 |
| 2014-10-22 | 2014-10-20 | 57.121 | 101,285 | -919 | 0.01% | 5,785,491 |
| 2014-10-21 | 2014-10-17 | 56.577 | 102,204 | -1,471 | 0.01% | 5,782,385 |
| 2014-10-20 | 2014-10-16 | 56.713 | 103,675 | +552 | 0.01% | 5,879,710 |
| 2014-10-17 | 2014-10-15 | 57.121 | 103,123 | +4,595 | 0.01% | 5,890,479 |
| 2014-10-16 | 2014-10-14 | 58.209 | 98,528 | +5,147 | 0.01% | 5,735,209 |
| 2014-10-15 | 2014-10-13 | 58.889 | 93,381 | +5,147 | 0.01% | 5,499,108 |
| 2014-10-14 | 2014-10-10 | 58.753 | 88,234 | -368 | 0.01% | 5,184,006 |
| 2014-10-10 | 2014-10-08 | 58.753 | 88,602 | +368 | 0.01% | 5,205,627 |
| 2014-10-08 | 2014-10-06 | 59.433 | 88,234 | -735 | 0.01% | 5,244,006 |
| 2014-10-06 | 2014-09-30 | 58.889 | 88,969 | +367 | 0.01% | 5,239,290 |
| 2014-09-30 | 2014-09-26 | 59.161 | 88,602 | +368 | 0.01% | 5,241,778 |
| 2014-09-26 | 2014-09-24 | 60.929 | 88,234 | -1,103 | 0.01% | 5,376,007 |
| 2014-09-25 | 2014-09-23 | 59.569 | 89,337 | +1,103 | 0.01% | 5,321,711 |
| 2014-09-24 | 2014-09-22 | 60.385 | 88,234 | -368 | 0.01% | 5,328,006 |
| 2014-09-22 | 2014-09-18 | 61.337 | 88,602 | +368 | 0.01% | 5,434,579 |
| 2014-09-19 | 2014-09-17 | 62.017 | 88,234 | -735 | 0.01% | 5,472,007 |
| 2014-09-18 | 2014-09-16 | 60.929 | 88,969 | +367 | 0.01% | 5,420,789 |
| 2014-09-12 | 2014-09-10 | 62.561 | 88,602 | +368 | 0.01% | 5,543,029 |
| 2014-09-11 | 2014-09-08 | 64.601 | 88,234 | -368 | 0.01% | 5,700,007 |
| 2014-09-04 | 2014-09-02 | 60.657 | 88,602 | -1,838 | 0.01% | 5,374,328 |
| 2014-08-29 | 2014-08-27 | 61.201 | 90,440 | +1,838 | 0.01% | 5,535,016 |
| 2014-08-27 | 2014-08-25 | 61.337 | 88,602 | +736 | 0.01% | 5,434,579 |
| 2014-08-19 | 2014-08-15 | 63.785 | 87,866 | +184 | 0.01% | 5,604,534 |
| 2014-08-11 | 2014-08-07 | 63.105 | 87,682 | -736 | 0.01% | 5,533,173 |
| 2014-08-04 | 2014-07-31 | 62.561 | 88,418 | -4,044 | 0.01% | 5,531,518 |
| 2014-08-01 | 2014-07-30 | 62.561 | 92,462 | -3,676 | 0.01% | 5,784,515 |
| 2014-07-31 | 2014-07-29 | 62.561 | 96,138 | -368 | 0.01% | 6,014,489 |
| 2014-07-30 | 2014-07-28 | 62.153 | 96,506 | -1,103 | 0.01% | 5,998,136 |
| 2014-07-29 | 2014-07-25 | 60.793 | 97,609 | +368 | 0.01% | 5,933,941 |
| 2014-07-28 | 2014-07-24 | 59.297 | 97,241 | +1,470 | 0.01% | 5,766,094 |
| 2014-07-25 | 2014-07-23 | 58.753 | 95,771 | -4,044 | 0.01% | 5,626,827 |
| 2014-07-24 | 2014-07-22 | 57.665 | 99,815 | +3,125 | 0.01% | 5,755,824 |
| 2014-07-23 | 2014-07-21 | 56.169 | 96,690 | +3,677 | 0.01% | 5,430,970 |
| 2014-07-22 | 2014-07-18 | 56.713 | 93,013 | +551 | 0.01% | 5,275,037 |
| 2014-07-21 | 2014-07-17 | 57.529 | 92,462 | +3,309 | 0.01% | 5,319,238 |
| 2014-07-16 | 2014-07-14 | 59.025 | 89,153 | +368 | 0.01% | 5,262,250 |
| 2014-07-14 | 2014-07-10 | 58.753 | 88,785 | +367 | 0.01% | 5,216,379 |
| 2014-07-08 | 2014-07-04 | 59.433 | 88,418 | -367 | 0.01% | 5,254,942 |
| 2014-07-07 | 2014-07-03 | 59.433 | 88,785 | +2,205 | 0.01% | 5,276,754 |
| 2014-07-04 | 2014-07-02 | 65.978 | 86,580 | -1,102 | 0.01% | 5,712,372 |
| 2014-07-03 | 2014-06-30 | 64.117 | 87,682 | +4,185 | 0.01% | 5,621,943 |
| 2014-06-25 | 2014-06-23 | 62.829 | 83,497 | -524 | 0.01% | 5,246,061 |
| 2014-06-24 | 2014-06-20 | 64.261 | 84,021 | +175 | 0.01% | 5,399,234 |
| 2014-06-23 | 2014-06-19 | 63.402 | 83,846 | -350 | 0.01% | 5,315,989 |
| 2014-06-20 | 2014-06-18 | 63.688 | 84,196 | +175 | 0.01% | 5,362,280 |
| 2014-06-19 | 2014-06-17 | 63.116 | 84,021 | -349 | 0.01% | 5,303,034 |
| 2014-06-13 | 2014-06-11 | 63.259 | 84,370 | -350 | 0.01% | 5,337,136 |
| 2014-06-12 | 2014-06-10 | 63.545 | 84,720 | -349 | 0.01% | 5,383,527 |
| 2014-05-30 | 2014-05-28 | 60.539 | 85,069 | -175 | 0.01% | 5,150,029 |
| 2014-05-27 | 2014-05-23 | 60.110 | 85,244 | -698 | 0.01% | 5,124,023 |
| 2014-05-26 | 2014-05-22 | 60.110 | 85,942 | +349 | 0.01% | 5,165,980 |
| 2014-05-23 | 2014-05-21 | 59.967 | 85,593 | +175 | 0.01% | 5,132,752 |
| 2014-05-22 | 2014-05-20 | 59.681 | 85,418 | +174 | 0.01% | 5,097,808 |
| 2014-05-21 | 2014-05-19 | 60.826 | 85,244 | +175 | 0.01% | 5,185,024 |
| 2014-05-12 | 2014-05-08 | 60.396 | 85,069 | -349 | 0.01% | 5,137,854 |
| 2014-05-08 | 2014-05-05 | 60.253 | 85,418 | +349 | 0.01% | 5,146,707 |
| 2014-05-07 | 2014-05-02 | 61.112 | 85,069 | +349 | 0.01% | 5,198,729 |
| 2014-05-02 | 2014-04-29 | 60.826 | 84,720 | -349 | 0.01% | 5,153,151 |
| 2014-04-29 | 2014-04-25 | 60.253 | 85,069 | +349 | 0.01% | 5,125,679 |
| 2014-04-28 | 2014-04-24 | 61.398 | 84,720 | -698 | 0.01% | 5,201,651 |
| 2014-04-25 | 2014-04-23 | 60.826 | 85,418 | +524 | 0.01% | 5,195,607 |
| 2014-04-17 | 2014-04-15 | 62.829 | 84,894 | -350 | 0.01% | 5,333,834 |
| 2014-04-14 | 2014-04-10 | 65.262 | 85,244 | -524 | 0.01% | 5,563,225 |
| 2014-04-10 | 2014-04-08 | 65.262 | 85,768 | -6,987 | 0.01% | 5,597,423 |
| 2014-04-09 | 2014-04-07 | 64.833 | 92,755 | -6,987 | 0.01% | 6,013,586 |
| 2014-04-07 | 2014-04-03 | 64.690 | 99,742 | -5,764 | 0.01% | 6,452,299 |
| 2014-04-02 | 2014-03-31 | 64.117 | 105,506 | -9,258 | 0.01% | 6,764,772 |
| 2014-04-01 | 2014-03-28 | 63.259 | 114,764 | -350 | 0.01% | 7,259,821 |
| 2014-03-31 | 2014-03-27 | 61.398 | 115,114 | +699 | 0.01% | 7,067,786 |
| 2014-03-24 | 2014-03-20 | 56.618 | 114,415 | +349 | 0.01% | 6,477,945 |
| 2014-03-21 | 2014-03-19 | 57.534 | 114,066 | -1,397 | 0.01% | 6,562,665 |
| 2014-03-20 | 2014-03-18 | 56.503 | 115,463 | +699 | 0.01% | 6,524,060 |
| 2014-03-19 | 2014-03-17 | 56.790 | 114,764 | +349 | 0.01% | 6,517,414 |
| 2014-03-18 | 2014-03-14 | 56.561 | 114,415 | -1,048 | 0.01% | 6,471,395 |
| 2014-03-17 | 2014-03-13 | 55.416 | 115,463 | +349 | 0.01% | 6,398,470 |
| 2014-03-14 | 2014-03-12 | 55.244 | 115,114 | +350 | 0.01% | 6,359,360 |
| 2014-03-12 | 2014-03-10 | 56.847 | 114,764 | +174 | 0.01% | 6,523,984 |
| 2014-03-10 | 2014-03-06 | 58.536 | 114,590 | -1,048 | 0.01% | 6,707,613 |
| 2014-03-07 | 2014-03-05 | 57.534 | 115,638 | +350 | 0.01% | 6,653,109 |
| 2014-03-06 | 2014-03-04 | 58.250 | 115,288 | +698 | 0.01% | 6,715,471 |
| 2014-02-24 | 2014-02-20 | 59.251 | 114,590 | -349 | 0.01% | 6,789,613 |
| 2014-02-19 | 2014-02-17 | 61.398 | 114,939 | +349 | 0.01% | 7,057,042 |
| 2014-02-18 | 2014-02-14 | 60.110 | 114,590 | -349 | 0.01% | 6,888,014 |
| 2014-02-17 | 2014-02-13 | 59.394 | 114,939 | -524 | 0.01% | 6,826,742 |
| 2014-02-14 | 2014-02-12 | 61.112 | 115,463 | -175 | 0.01% | 7,056,164 |
| 2014-02-12 | 2014-02-10 | 60.110 | 115,638 | -349 | 0.01% | 6,951,009 |
| 2014-02-11 | 2014-02-07 | 60.253 | 115,987 | -2,271 | 0.01% | 6,988,587 |
| 2014-02-10 | 2014-02-06 | 59.108 | 118,258 | +1,921 | 0.01% | 6,990,022 |
| 2014-02-07 | 2014-02-05 | 55.874 | 116,337 | -174 | 0.01% | 6,500,184 |
| 2014-02-06 | 2014-02-04 | 54.901 | 116,511 | +524 | 0.01% | 6,396,516 |
| 2014-02-04 | 2014-01-28 | 57.963 | 115,987 | +3,493 | 0.01% | 6,722,988 |
| 2014-01-28 | 2014-01-24 | 60.826 | 112,494 | +699 | 0.01% | 6,842,523 |
| 2014-01-24 | 2014-01-22 | 62.829 | 111,795 | +27,774 | 0.01% | 7,024,006 |
| 2014-01-23 | 2014-01-21 | 62.114 | 84,021 | +524 | 0.01% | 5,218,859 |
| 2014-01-22 | 2014-01-20 | 62.114 | 83,497 | +175 | 0.01% | 5,186,311 |
| 2014-01-21 | 2014-01-17 | 63.116 | 83,322 | -1,223 | 0.01% | 5,258,916 |
| 2014-01-20 | 2014-01-16 | 62.114 | 84,545 | +1,048 | 0.01% | 5,251,407 |
| 2014-01-17 | 2014-01-15 | 63.545 | 83,497 | +350 | 0.01% | 5,305,812 |
| 2014-01-16 | 2014-01-14 | 64.261 | 83,147 | -1,049 | 0.01% | 5,343,071 |
| 2014-01-15 | 2014-01-13 | 63.545 | 84,196 | +525 | 0.01% | 5,350,230 |
| 2014-01-14 | 2014-01-10 | 63.545 | 83,671 | +349 | 0.01% | 5,316,868 |
| 2014-01-13 | 2014-01-09 | 63.402 | 83,322 | -349 | 0.01% | 5,282,766 |
| 2014-01-10 | 2014-01-08 | 63.402 | 83,671 | -1,573 | 0.01% | 5,304,894 |
| 2014-01-09 | 2014-01-07 | 63.116 | 85,244 | +350 | 0.01% | 5,380,224 |
| 2014-01-08 | 2014-01-06 | 63.974 | 84,894 | +349 | 0.01% | 5,431,034 |
| 2014-01-07 | 2014-01-03 | 65.405 | 84,545 | +1,223 | 0.01% | 5,529,707 |
| 2014-01-06 | 2014-01-02 | 68.411 | 83,322 | +175 | 0.01% | 5,700,141 |
| 2014-01-03 | 2013-12-31 | 69.985 | 83,147 | +349 | 0.01% | 5,819,068 |
| 2013-12-30 | 2013-12-24 | 69.556 | 82,798 | -175 | 0.01% | 5,759,093 |
| 2013-12-23 | 2013-12-19 | 68.697 | 82,973 | -174 | 0.01% | 5,700,015 |
| 2013-12-20 | 2013-12-18 | 70.128 | 83,147 | +174 | 0.01% | 5,830,968 |
| 2013-12-19 | 2013-12-17 | 69.270 | 82,973 | -1,223 | 0.01% | 5,747,515 |
| 2013-12-18 | 2013-12-16 | 67.982 | 84,196 | +874 | 0.01% | 5,723,782 |
| 2013-12-17 | 2013-12-13 | 68.697 | 83,322 | -175 | 0.01% | 5,723,991 |
| 2013-12-16 | 2013-12-12 | 68.554 | 83,497 | +350 | 0.01% | 5,724,063 |
| 2013-12-13 | 2013-12-11 | 70.272 | 83,147 | +698 | 0.01% | 5,842,868 |
| 2013-12-10 | 2013-12-06 | 72.848 | 82,449 | +175 | 0.01% | 6,006,219 |
| 2013-12-09 | 2013-12-05 | 74.565 | 82,274 | +175 | 0.01% | 6,134,770 |
| 2013-12-02 | 2013-11-28 | 75.996 | 82,099 | +349 | 0.01% | 6,239,221 |
| 2013-11-29 | 2013-11-27 | 74.851 | 81,750 | +175 | 0.01% | 6,119,098 |
| 2013-11-27 | 2013-11-25 | 75.853 | 81,575 | -350 | 0.01% | 6,187,724 |
| 2013-11-26 | 2013-11-22 | 76.283 | 81,925 | -174 | 0.01% | 6,249,448 |
| 2013-11-22 | 2013-11-20 | 74.422 | 82,099 | +174 | 0.01% | 6,109,972 |
| 2013-11-21 | 2013-11-19 | 74.136 | 81,925 | -698 | 0.01% | 6,073,572 |
| 2013-11-20 | 2013-11-18 | 73.277 | 82,623 | -175 | 0.01% | 6,054,369 |
| 2013-11-19 | 2013-11-15 | 70.128 | 82,798 | -175 | 0.01% | 5,806,493 |
| 2013-11-18 | 2013-11-14 | 67.982 | 82,973 | -524 | 0.01% | 5,640,640 |
| 2013-11-15 | 2013-11-13 | 67.409 | 83,497 | +1,048 | 0.01% | 5,628,462 |
| 2013-11-13 | 2013-11-11 | 68.840 | 82,449 | -1,048 | 0.01% | 5,675,818 |
| 2013-11-12 | 2013-11-08 | 68.268 | 83,497 | +699 | 0.01% | 5,700,162 |
| 2013-11-06 | 2013-11-04 | 68.268 | 82,798 | -1,572 | 0.01% | 5,652,443 |
| 2013-11-04 | 2013-10-31 | 67.552 | 84,370 | +873 | 0.01% | 5,699,385 |
| 2013-10-31 | 2013-10-29 | 67.695 | 83,497 | -349 | 0.01% | 5,652,362 |
| 2013-10-30 | 2013-10-28 | 67.266 | 83,846 | -175 | 0.01% | 5,639,988 |
| 2013-10-29 | 2013-10-25 | 67.552 | 84,021 | -3,668 | 0.01% | 5,675,810 |
| 2013-10-28 | 2013-10-24 | 68.411 | 87,689 | -699 | 0.01% | 5,998,891 |
| 2013-10-25 | 2013-10-23 | 69.699 | 88,388 | +524 | 0.01% | 6,160,561 |
| 2013-10-24 | 2013-10-22 | 70.987 | 87,864 | +1,572 | 0.01% | 6,237,214 |
| 2013-10-23 | 2013-10-21 | 69.985 | 86,292 | +1,223 | 0.01% | 6,039,172 |
| 2013-10-22 | 2013-10-18 | 69.556 | 85,069 | -524 | 0.01% | 5,917,055 |
| 2013-10-21 | 2013-10-17 | 69.842 | 85,593 | -7,337 | 0.01% | 5,978,002 |
| 2013-10-18 | 2013-10-16 | 66.694 | 92,930 | +4,018 | 0.01% | 6,197,833 |
| 2013-10-17 | 2013-10-15 | 67.266 | 88,912 | -8,210 | 0.01% | 5,980,758 |
| 2013-10-16 | 2013-10-11 | 67.266 | 97,122 | +4,891 | 0.01% | 6,533,012 |
| 2013-10-11 | 2013-10-09 | 67.123 | 92,231 | +2,795 | 0.01% | 6,190,814 |
| 2013-10-10 | 2013-10-08 | 67.409 | 89,436 | -699 | 0.01% | 6,028,805 |
| 2013-10-09 | 2013-10-07 | 66.407 | 90,135 | +524 | 0.01% | 5,985,624 |
| 2013-10-08 | 2013-10-04 | 67.552 | 89,611 | +3,843 | 0.01% | 6,053,427 |
| 2013-10-07 | 2013-10-03 | 68.125 | 85,768 | -174 | 0.01% | 5,842,924 |
| 2013-10-04 | 2013-10-02 | 66.980 | 85,942 | -175 | 0.01% | 5,756,378 |
| 2013-10-03 | 2013-09-30 | 67.552 | 86,117 | +699 | 0.01% | 5,817,399 |
| 2013-09-26 | 2013-09-24 | 70.844 | 85,418 | +1,222 | 0.01% | 6,051,354 |
| 2013-09-25 | 2013-09-23 | 72.991 | 84,196 | +175 | 0.01% | 6,145,534 |
| 2013-09-24 | 2013-09-19 | 73.563 | 84,021 | +874 | 0.01% | 6,180,861 |
| 2013-09-19 | 2013-09-17 | 72.991 | 83,147 | +698 | 0.01% | 6,068,967 |
| 2013-09-18 | 2013-09-16 | 73.277 | 82,449 | -698 | 0.01% | 6,041,619 |
| 2013-09-17 | 2013-09-13 | 71.989 | 83,147 | -1,922 | 0.01% | 5,985,667 |
| 2013-09-16 | 2013-09-12 | 74.422 | 85,069 | +2,620 | 0.01% | 6,331,005 |
| 2013-09-12 | 2013-09-10 | 76.855 | 82,449 | -349 | 0.01% | 6,336,620 |
| 2013-09-11 | 2013-09-09 | 75.424 | 82,798 | -1,747 | 0.01% | 6,244,943 |
| 2013-09-10 | 2013-09-06 | 74.279 | 84,545 | +1,747 | 0.01% | 6,279,908 |
| 2013-09-09 | 2013-09-05 | 74.708 | 82,798 | -349 | 0.01% | 6,185,693 |
| 2013-09-05 | 2013-09-03 | 73.563 | 83,147 | -874 | 0.01% | 6,116,566 |
| 2013-09-02 | 2013-08-29 | 69.985 | 84,021 | -3,319 | 0.01% | 5,880,235 |
| 2013-08-29 | 2013-08-27 | 70.701 | 87,340 | -174 | 0.01% | 6,175,016 |
| 2013-08-26 | 2013-08-22 | 69.127 | 87,514 | -699 | 0.01% | 6,049,544 |
| 2013-08-23 | 2013-08-21 | 67.552 | 88,213 | -699 | 0.01% | 5,958,989 |
| 2013-08-22 | 2013-08-20 | 68.125 | 88,912 | -2,795 | 0.01% | 6,057,108 |
| 2013-08-20 | 2013-08-16 | 71.130 | 91,707 | +350 | 0.01% | 6,523,142 |
| 2013-08-16 | 2013-08-13 | 73.277 | 91,357 | +76,509 | 0.01% | 6,694,371 |
| 2013-08-15 | 2013-08-12 | 70.128 | 14,848 | +175 | 0.00% | 1,041,267 |
| 2013-08-13 | 2013-08-09 | 66.837 | 14,673 | +873 | 0.00% | 980,695 |
| 2013-08-12 | 2013-08-08 | 62.972 | 13,800 | -3,493 | 0.00% | 869,020 |
| 2013-08-09 | 2013-08-07 | 61.971 | 17,293 | +4,192 | 0.00% | 1,071,658 |
| 2013-08-08 | 2013-08-06 | 63.259 | 13,101 | +349 | 0.00% | 828,752 |
| 2013-08-01 | 2013-07-30 | 65.262 | 12,752 | -698 | 0.00% | 832,226 |
| 2013-07-30 | 2013-07-26 | 65.119 | 13,450 | +524 | 0.00% | 875,854 |
| 2013-07-29 | 2013-07-25 | 66.121 | 12,926 | -175 | 0.00% | 854,681 |
| 2013-07-24 | 2013-07-22 | 63.974 | 13,101 | -2,795 | 0.00% | 838,127 |
| 2013-07-23 | 2013-07-19 | 65.978 | 15,896 | +350 | 0.00% | 1,048,786 |
| 2013-07-19 | 2013-07-17 | 62.400 | 15,546 | -350 | 0.00% | 970,070 |
| 2013-07-16 | 2013-07-12 | 59.251 | 15,896 | -175 | 0.00% | 941,860 |
| 2013-07-12 | 2013-07-10 | 57.820 | 16,071 | -873 | 0.00% | 929,228 |
| 2013-07-11 | 2013-07-09 | 55.588 | 16,944 | +349 | 0.00% | 941,875 |
| 2013-07-10 | 2013-07-08 | 57.190 | 16,595 | +699 | 0.00% | 949,075 |
| 2013-07-09 | 2013-07-05 | 58.679 | 15,896 | -873 | 0.00% | 932,760 |
| 2013-07-08 | 2013-07-04 | 55.015 | 16,769 | -1,398 | 0.00% | 922,547 |
| 2013-07-05 | 2013-07-03 | 52.153 | 18,167 | +2,096 | 0.00% | 947,457 |
| 2013-07-04 | 2013-07-02 | 55.988 | 16,071 | +874 | 0.00% | 899,787 |
| 2013-07-03 | 2013-06-28 | 56.675 | 15,197 | +1,397 | 0.00% | 861,293 |
| 2013-07-02 | 2013-06-27 | 57.677 | 13,800 | +350 | 0.00% | 795,943 |
| 2013-06-27 | 2013-06-25 | 65.270 | 13,450 | +1,069 | 0.00% | 877,879 |
| 2013-06-25 | 2013-06-21 | 68.601 | 12,381 | -330 | 0.00% | 849,355 |
| 2013-06-24 | 2013-06-20 | 67.087 | 12,711 | +495 | 0.00% | 852,744 |
| 2013-06-21 | 2013-06-19 | 69.662 | 12,216 | +495 | 0.00% | 850,985 |
| 2013-06-20 | 2013-06-18 | 71.327 | 11,721 | +330 | 0.00% | 836,028 |
| 2013-06-18 | 2013-06-14 | 70.722 | 11,391 | -330 | 0.00% | 805,590 |
| 2013-06-17 | 2013-06-13 | 72.236 | 11,721 | -660 | 0.00% | 846,678 |
| 2013-06-14 | 2013-06-11 | 74.508 | 12,381 | +1,155 | 0.00% | 922,478 |
| 2013-06-13 | 2013-06-10 | 76.173 | 11,226 | -1,651 | 0.00% | 855,122 |
| 2013-06-11 | 2013-06-07 | 75.871 | 12,877 | +2,642 | 0.00% | 976,985 |
| 2013-06-10 | 2013-06-06 | 76.628 | 10,235 | +330 | 0.00% | 784,284 |
| 2013-06-05 | 2013-06-03 | 77.536 | 9,905 | -330 | 0.00% | 767,997 |
| 2013-05-31 | 2013-05-29 | 77.688 | 10,235 | +825 | 0.00% | 795,134 |
| 2013-05-30 | 2013-05-28 | 79.808 | 9,410 | -990 | 0.00% | 750,992 |
| 2013-05-27 | 2013-05-23 | 78.445 | 10,400 | +1,155 | 0.00% | 815,828 |
| 2013-05-22 | 2013-05-20 | 82.685 | 9,245 | -330 | 0.00% | 764,425 |
| 2013-05-13 | 2013-05-09 | 83.594 | 9,575 | -1,486 | 0.00% | 800,411 |
| 2013-05-10 | 2013-05-08 | 83.594 | 11,061 | +165 | 0.00% | 924,632 |
| 2013-05-08 | 2013-05-06 | 81.777 | 10,896 | -165 | 0.00% | 891,038 |
| 2013-05-07 | 2013-05-03 | 80.868 | 11,061 | +1,486 | 0.00% | 894,481 |
| 2013-04-30 | 2013-04-26 | 81.928 | 9,575 | +165 | 0.00% | 784,461 |
| 2013-04-29 | 2013-04-25 | 81.322 | 9,410 | -660 | 0.00% | 765,243 |
| 2013-04-26 | 2013-04-24 | 78.294 | 10,070 | -330 | 0.00% | 788,416 |
| 2013-04-25 | 2013-04-23 | 77.082 | 10,400 | +330 | 0.00% | 801,653 |
| 2013-04-24 | 2013-04-22 | 79.202 | 10,070 | -991 | 0.00% | 797,566 |
| 2013-04-23 | 2013-04-19 | 79.051 | 11,061 | +165 | 0.00% | 874,380 |
| 2013-04-22 | 2013-04-18 | 76.779 | 10,896 | +166 | 0.00% | 836,585 |
| 2013-04-19 | 2013-04-17 | 77.688 | 10,730 | +330 | 0.00% | 833,590 |
| 2013-04-18 | 2013-04-16 | 78.596 | 10,400 | +1,320 | 0.00% | 817,402 |
| 2013-04-16 | 2013-04-12 | 82.685 | 9,080 | +826 | 0.00% | 750,782 |
| 2013-04-11 | 2013-04-09 | 82.382 | 8,254 | -495 | 0.00% | 679,984 |
| 2013-04-10 | 2013-04-08 | 81.171 | 8,749 | +2,311 | 0.00% | 710,164 |
| 2013-04-08 | 2013-04-03 | 85.260 | 6,438 | +330 | 0.00% | 548,902 |
| 2013-04-05 | 2013-04-02 | 85.411 | 6,108 | +330 | 0.00% | 521,691 |
| 2013-03-28 | 2013-03-26 | 86.017 | 5,778 | +330 | 0.00% | 497,005 |
| 2013-03-27 | 2013-03-25 | 87.077 | 5,448 | +330 | 0.00% | 474,395 |
| 2013-03-21 | 2013-03-19 | 85.865 | 5,118 | +496 | 0.00% | 439,459 |
| 2013-03-20 | 2013-03-18 | 86.925 | 4,622 | -165 | 0.00% | 401,770 |
| 2013-03-19 | 2013-03-15 | 88.440 | 4,787 | -826 | 0.00% | 423,362 |
| 2013-03-18 | 2013-03-14 | 87.228 | 5,613 | +991 | 0.00% | 489,613 |
| 2013-03-15 | 2013-03-13 | 87.834 | 4,622 | +330 | 0.00% | 405,969 |
| 2013-03-14 | 2013-03-12 | 89.803 | 4,292 | -165 | 0.00% | 385,434 |
| 2013-03-13 | 2013-03-11 | 89.954 | 4,457 | -165 | 0.00% | 400,926 |
| 2013-03-12 | 2013-03-08 | 89.500 | 4,622 | -331 | 0.00% | 413,669 |
| 2013-03-08 | 2013-03-06 | 86.623 | 4,953 | -330 | 0.00% | 429,042 |
| 2013-03-07 | 2013-03-05 | 86.168 | 5,283 | +330 | 0.00% | 455,227 |
| 2013-03-06 | 2013-03-04 | 86.471 | 4,953 | +166 | 0.00% | 428,292 |
| 2013-03-04 | 2013-02-28 | 89.046 | 4,787 | -991 | 0.00% | 426,261 |
| 2013-03-01 | 2013-02-27 | 85.865 | 5,778 | -165 | 0.00% | 496,130 |
| 2013-02-28 | 2013-02-26 | 84.805 | 5,943 | -1,981 | 0.00% | 503,998 |
| 2013-02-26 | 2013-02-22 | 87.228 | 7,924 | -991 | 0.00% | 691,198 |
| 2013-02-25 | 2013-02-21 | 88.894 | 8,915 | +166 | 0.00% | 792,492 |
| 2013-02-22 | 2013-02-20 | 90.863 | 8,749 | -496 | 0.00% | 794,959 |
| 2013-02-21 | 2013-02-19 | 90.106 | 9,245 | +496 | 0.00% | 833,027 |
| 2013-02-20 | 2013-02-18 | 91.620 | 8,749 | +660 | 0.00% | 801,584 |
| 2013-02-19 | 2013-02-15 | 93.286 | 8,089 | +1,155 | 0.00% | 754,590 |
| 2013-02-18 | 2013-02-14 | 93.589 | 6,934 | -660 | 0.00% | 648,945 |
| 2013-02-15 | 2013-02-08 | 93.134 | 7,594 | -165 | 0.00% | 707,263 |
| 2013-02-14 | 2013-02-07 | 93.134 | 7,759 | +2,806 | 0.00% | 722,630 |
| 2013-02-08 | 2013-02-06 | 96.012 | 4,953 | -660 | 0.00% | 475,546 |
| 2013-02-07 | 2013-02-05 | 95.557 | 5,613 | +1,816 | 0.00% | 536,364 |
| 2013-02-06 | 2013-02-04 | 98.435 | 3,797 | +1,651 | 0.00% | 373,757 |
| 2013-02-05 | 2013-02-01 | 101.009 | 2,146 | +165 | 0.00% | 216,766 |
| 2013-02-01 | 2013-01-30 | 101.464 | 1,981 | -3,467 | 0.00% | 200,999 |
| 2013-01-29 | 2013-01-25 | 97.980 | 5,448 | -330 | 0.00% | 533,798 |
| 2013-01-28 | 2013-01-24 | 98.738 | 5,778 | +330 | 0.00% | 570,506 |
| 2013-01-24 | 2013-01-22 | 100.101 | 5,448 | -165 | 0.00% | 545,348 |
| 2013-01-23 | 2013-01-21 | 100.403 | 5,613 | +165 | 0.00% | 563,565 |
| 2013-01-22 | 2013-01-18 | 98.889 | 5,448 | -3,797 | 0.00% | 538,748 |
| 2013-01-21 | 2013-01-17 | 97.829 | 9,245 | +2,972 | 0.00% | 904,429 |
| 2013-01-18 | 2013-01-16 | 98.435 | 6,273 | +495 | 0.00% | 617,481 |
| 2013-01-17 | 2013-01-15 | 99.343 | 5,778 | +1,981 | 0.00% | 574,006 |
| 2013-01-16 | 2013-01-14 | 100.555 | 3,797 | +1,321 | 0.00% | 381,807 |
| 2013-01-15 | 2013-01-11 | 100.706 | 2,476 | +990 | 0.00% | 249,349 |
| 2013-01-11 | 2013-01-09 | 103.584 | 1,486 | -660 | 0.00% | 153,925 |
| 2013-01-10 | 2013-01-08 | 103.584 | 2,146 | +1,155 | 0.00% | 222,291 |
| 2013-01-04 | 2013-01-02 | 106.915 | 991 | -660 | 0.00% | 105,953 |
| 2013-01-02 | 2012-12-27 | 102.221 | 1,651 | -495 | 0.00% | 168,766 |
| 2012-12-21 | 2012-12-19 | 101.918 | 2,146 | -1,321 | 0.00% | 218,716 |
| 2012-12-20 | 2012-12-18 | 98.738 | 3,467 | -165 | 0.00% | 342,323 |
| 2012-12-19 | 2012-12-17 | 99.798 | 3,632 | +165 | 0.00% | 362,465 |
| 2012-12-18 | 2012-12-14 | 98.889 | 3,467 | -330 | 0.00% | 342,849 |
| 2012-12-17 | 2012-12-13 | 96.920 | 3,797 | -165 | 0.00% | 368,007 |
| 2012-12-14 | 2012-12-12 | 97.526 | 3,962 | -660 | 0.00% | 386,399 |
| 2012-12-13 | 2012-12-11 | 96.315 | 4,622 | +990 | 0.00% | 445,166 |
| 2012-12-12 | 2012-12-10 | 96.618 | 3,632 | +165 | 0.00% | 350,915 |
| 2012-12-10 | 2012-12-06 | 96.769 | 3,467 | -495 | 0.00% | 335,498 |
| 2012-12-06 | 2012-12-04 | 93.134 | 3,962 | +165 | 0.00% | 368,999 |
| 2012-12-05 | 2012-12-03 | 93.892 | 3,797 | +165 | 0.00% | 356,507 |
| 2012-12-04 | 2012-11-30 | 96.163 | 3,632 | -495 | 0.00% | 349,265 |
| 2012-12-03 | 2012-11-29 | 95.103 | 4,127 | -330 | 0.00% | 392,491 |
| 2012-11-30 | 2012-11-28 | 94.952 | 4,457 | +495 | 0.00% | 423,200 |
| 2012-11-28 | 2012-11-26 | 97.526 | 3,962 | +165 | 0.00% | 386,399 |
| 2012-11-27 | 2012-11-23 | 97.829 | 3,797 | -165 | 0.00% | 371,457 |
| 2012-11-26 | 2012-11-22 | 96.163 | 3,962 | -1,651 | 0.00% | 380,999 |
| 2012-11-23 | 2012-11-21 | 94.043 | 5,613 | -2,311 | 0.00% | 527,864 |
| 2012-11-22 | 2012-11-20 | 92.529 | 7,924 | +1,321 | 0.00% | 733,197 |
| 2012-11-20 | 2012-11-16 | 93.134 | 6,603 | +990 | 0.00% | 614,967 |
| 2012-11-19 | 2012-11-15 | 92.226 | 5,613 | +826 | 0.00% | 517,664 |
| 2012-11-15 | 2012-11-13 | 93.134 | 4,787 | -496 | 0.00% | 445,835 |
| 2012-11-14 | 2012-11-12 | 95.557 | 5,283 | +991 | 0.00% | 504,830 |
| 2012-11-12 | 2012-11-08 | 97.072 | 4,292 | +2,146 | 0.00% | 416,632 |
| 2012-11-09 | 2012-11-07 | 100.403 | 2,146 | -330 | 0.00% | 215,466 |
| 2012-11-08 | 2012-11-06 | 101.009 | 2,476 | +825 | 0.00% | 250,099 |
| 2012-11-07 | 2012-11-05 | 102.069 | 1,651 | +165 | 0.00% | 168,516 |
| 2012-11-06 | 2012-11-02 | 102.069 | 1,486 | -495 | 0.00% | 151,675 |
| 2012-11-05 | 2012-11-01 | 101.009 | 1,981 | -165 | 0.00% | 200,099 |
| 2012-11-02 | 2012-10-31 | 99.949 | 2,146 | +165 | 0.00% | 214,491 |
| 2012-11-01 | 2012-10-30 | 97.375 | 1,981 | -165 | 0.00% | 192,899 |
| 2012-10-31 | 2012-10-29 | 97.829 | 2,146 | +165 | 0.00% | 209,941 |
| 2012-10-30 | 2012-10-26 | 97.526 | 1,981 | +330 | 0.00% | 193,199 |
| 2012-10-26 | 2012-10-24 | 99.646 | 1,651 | +660 | 0.00% | 164,516 |
| 2012-10-18 | 2012-10-16 | 95.255 | 991 | -330 | 0.00% | 94,397 |
| 2012-10-17 | 2012-10-15 | 94.649 | 1,321 | +165 | 0.00% | 125,031 |
| 2012-10-11 | 2012-10-09 | 92.680 | 1,156 | -330 | 0.00% | 107,138 |
| 2012-10-10 | 2012-10-08 | 91.166 | 1,486 | -495 | 0.00% | 135,472 |
| 2012-10-09 | 2012-10-05 | 91.317 | 1,981 | -1,321 | 0.00% | 180,899 |
| 2012-10-08 | 2012-10-04 | 90.409 | 3,302 | +1,816 | 0.00% | 298,529 |
| 2012-10-05 | 2012-10-03 | 91.317 | 1,486 | -495 | 0.00% | 135,697 |
| 2012-10-03 | 2012-09-27 | 90.711 | 1,981 | +330 | 0.00% | 179,699 |
| 2012-09-28 | 2012-09-26 | 89.803 | 1,651 | +165 | 0.00% | 148,264 |
| 2012-09-27 | 2012-09-25 | 90.409 | 1,486 | +165 | 0.00% | 134,347 |
| 2012-09-26 | 2012-09-24 | 90.106 | 1,321 | -165 | 0.00% | 119,030 |
| 2012-09-24 | 2012-09-20 | 90.409 | 1,486 | +165 | 0.00% | 134,347 |
| 2012-09-21 | 2012-09-19 | 92.832 | 1,321 | +165 | 0.00% | 122,631 |
| 2012-09-20 | 2012-09-18 | 93.134 | 1,156 | +165 | 0.00% | 107,663 |
| 2012-09-19 | 2012-09-17 | 94.649 | 991 | +166 | 0.00% | 93,797 |
| 2012-09-17 | 2012-09-13 | 91.166 | 825 | +165 | 0.00% | 75,212 |
| 2012-09-12 | 2012-09-10 | 87.834 | 660 | -331 | 0.00% | 57,971 |
| 2012-09-11 | 2012-09-07 | 86.925 | 991 | -825 | 0.00% | 86,143 |
| 2012-09-10 | 2012-09-06 | 81.928 | 1,816 | -165 | 0.00% | 148,781 |
| 2012-09-07 | 2012-09-05 | 80.868 | 1,981 | +990 | 0.00% | 160,199 |
| 2012-09-03 | 2012-08-30 | 87.077 | 991 | -330 | 0.00% | 86,293 |
| 2012-08-30 | 2012-08-28 | 88.137 | 1,321 | +330 | 0.00% | 116,429 |
| 2012-08-28 | 2012-08-24 | 89.349 | 991 | +166 | 0.00% | 88,544 |
| 2012-08-27 | 2012-08-23 | 92.226 | 825 | +165 | 0.00% | 76,086 |
| 2012-06-11 | 2012-06-07 | 74.810 | 660 | -165 | 0.00% | 49,375 |
| 2012-05-31 | 2012-05-29 | 91.073 | 825 | +190 | 0.00% | 75,135 |
| 2012-04-17 | 2012-04-13 | 104.309 | 635 | -317 | 0.00% | 66,236 |
| 2011-08-29 | 2011-08-25 | 105.097 | 952 | -317 | 0.00% | 100,052 |
| 2011-08-22 | 2011-08-18 | 105.097 | 1,269 | +317 | 0.00% | 133,368 |
| 2011-07-26 | 2011-07-22 | 126.053 | 952 | -317 | 0.00% | 120,002 |
| 2011-05-06 | 2011-05-04 | 110.769 | 1,269 | -1,587 | 0.00% | 140,566 |
| 2011-04-27 | 2011-04-21 | 116.126 | 2,856 | -1,587 | 0.00% | 331,657 |
| 2011-04-21 | 2011-04-19 | 114.701 | 4,443 | +110 | 0.00% | 509,616 |
| 2011-04-04 | 2011-03-31 | 118.416 | 4,333 | -155 | 0.00% | 513,098 |
| 2011-03-24 | 2011-03-22 | 112.924 | 4,488 | -309 | 0.00% | 506,802 |
| 2011-03-14 | 2011-03-10 | 110.500 | 4,797 | -619 | 0.00% | 530,071 |
| 2010-12-28 | 2010-12-22 | 105.169 | 5,416 | -310 | 0.00% | 569,597 |
| 2010-12-16 | 2010-12-14 | 102.585 | 5,726 | -619 | 0.00% | 587,399 |
| 2010-12-08 | 2010-12-06 | 100.807 | 6,345 | +619 | 0.00% | 639,623 |
| 2010-12-07 | 2010-12-03 | 99.030 | 5,726 | +310 | 0.00% | 567,048 |
| 2010-11-30 | 2010-11-26 | 106.946 | 5,416 | +619 | 0.00% | 579,222 |
| 2010-11-18 | 2010-11-16 | 111.308 | 4,797 | +154 | 0.00% | 533,946 |
| 2010-11-16 | 2010-11-12 | 115.670 | 4,643 | +310 | 0.00% | 537,056 |
| 2010-10-29 | 2010-10-27 | 114.539 | 4,333 | -310 | 0.00% | 496,299 |
| 2010-09-29 | 2010-09-27 | 101.454 | 4,643 | -3,095 | 0.00% | 471,049 |
| 2010-09-14 | 2010-09-10 | 95.961 | 7,738 | +3,095 | 0.00% | 742,546 |
| 2010-09-07 | 2010-09-03 | 96.284 | 4,643 | -928 | 0.00% | 447,047 |
| 2010-08-18 | 2010-08-16 | 91.114 | 5,571 | +928 | 0.00% | 507,599 |
| 2010-08-17 | 2010-08-13 | 90.630 | 4,643 | +1,548 | 0.00% | 420,794 |
| 2010-07-26 | 2010-07-22 | 96.284 | 3,095 | -310 | 0.00% | 297,999 |
| 2010-07-23 | 2010-07-21 | 95.799 | 3,405 | -309 | 0.00% | 326,197 |
| 2010-07-13 | 2010-07-09 | 92.730 | 3,714 | -310 | 0.00% | 344,399 |
| 2010-07-06 | 2010-07-02 | 89.014 | 4,024 | +619 | 0.00% | 358,193 |
| 2010-06-30 | 2010-06-28 | 96.446 | 3,405 | +310 | 0.00% | 328,397 |
| 2010-06-24 | 2010-06-22 | 103.715 | 3,095 | -310 | 0.00% | 320,999 |
| 2010-06-21 | 2010-06-17 | 98.707 | 3,405 | -309 | 0.00% | 336,098 |
| 2010-06-09 | 2010-06-07 | 96.446 | 3,714 | +309 | 0.00% | 358,199 |
| 2010-05-18 | 2010-05-14 | 103.444 | 3,405 | +310 | 0.00% | 352,225 |
| 2010-05-17 | 2010-05-13 | 104.597 | 3,095 | +60 | 0.00% | 323,727 |
| 2010-04-09 | 2010-04-07 | 118.104 | 3,035 | -304 | 0.00% | 358,444 |
| 2010-01-27 | 2010-01-25 | 114.809 | 3,339 | +304 | 0.00% | 383,348 |
| 2010-01-25 | 2010-01-21 | 116.456 | 3,035 | +1,517 | 0.00% | 353,445 |
| 2010-01-22 | 2010-01-20 | 121.233 | 1,518 | +304 | 0.00% | 184,032 |
| 2010-01-07 | 2010-01-05 | 130.787 | 1,214 | -1,518 | 0.00% | 158,775 |
| 2009-12-01 | 2009-11-27 | 121.069 | 2,732 | +1,518 | 0.00% | 330,759 |
| 2009-11-02 | 2009-10-29 | 115.303 | 1,214 | -607 | 0.00% | 139,978 |
| 2009-10-30 | 2009-10-28 | 117.774 | 1,821 | +607 | 0.00% | 214,467 |
| 2009-08-06 | 2009-08-04 | 109.373 | 1,214 | -304 | 0.00% | 132,779 |
| 2009-05-04 | 2009-04-29 | 70.884 | 1,518 | +37 | 0.00% | 107,602 |
| 2009-03-25 | 2009-03-23 | 61.906 | 1,481 | -2,963 | 0.00% | 91,682 |
| 2009-03-17 | 2009-03-13 | 52.522 | 4,444 | -1,481 | 0.00% | 233,407 |
| 2009-03-13 | 2009-03-11 | 50.767 | 5,925 | -1,481 | 0.00% | 300,793 |
| 2009-03-05 | 2009-03-03 | 46.919 | 7,406 | +2,962 | 0.00% | 347,480 |
| 2009-02-13 | 2009-02-11 | 60.758 | 4,444 | +2,963 | 0.00% | 270,009 |
| 2009-02-06 | 2009-02-04 | 58.733 | 1,481 | -1,482 | 0.00% | 86,983 |
| 2009-02-05 | 2009-02-03 | 56.437 | 2,963 | -2,962 | 0.00% | 167,224 |
| 2009-02-04 | 2009-02-02 | 55.695 | 5,925 | +2,962 | 0.00% | 329,992 |
| 2008-12-30 | 2008-12-24 | 51.374 | 2,963 | +1,482 | 0.00% | 152,222 |
| 2008-12-12 | 2008-12-10 | 62.986 | 1,481 | -2,963 | 0.00% | 93,282 |
| 2008-12-01 | 2008-11-27 | 45.636 | 4,444 | -2,962 | 0.00% | 202,806 |
| 2008-11-26 | 2008-11-24 | 39.358 | 7,406 | -2,963 | 0.00% | 291,483 |
| 2008-11-20 | 2008-11-18 | 40.843 | 10,369 | +5,925 | 0.00% | 423,500 |
| 2008-11-17 | 2008-11-13 | 44.893 | 4,444 | +2,963 | 0.00% | 199,506 |
| 2008-11-12 | 2008-11-10 | 51.982 | 1,481 | -2,963 | 0.00% | 76,985 |
| 2008-10-30 | 2008-10-28 | 33.754 | 4,444 | -592 | 0.00% | 150,005 |
| 2008-10-17 | 2008-10-15 | 53.467 | 5,036 | +296 | 0.00% | 269,260 |
| 2008-10-16 | 2008-10-14 | 57.450 | 4,740 | -296 | 0.00% | 272,313 |
| 2008-10-09 | 2008-10-06 | 57.383 | 5,036 | +2,962 | 0.00% | 288,979 |
| 2008-09-16 | 2008-09-11 | 74.260 | 2,074 | +296 | 0.00% | 154,015 |
| 2008-08-25 | 2008-08-20 | 82.192 | 1,778 | -296 | 0.00% | 146,137 |
| 2008-08-21 | 2008-08-19 | 77.635 | 2,074 | +296 | 0.00% | 161,015 |
| 2008-08-12 | 2008-08-08 | 84.049 | 1,778 | +297 | 0.00% | 149,438 |
| 2008-08-11 | 2008-08-07 | 85.905 | 1,481 | -297 | 0.00% | 127,225 |
| 2008-07-29 | 2008-07-25 | 98.225 | 1,778 | +297 | 0.00% | 174,645 |
| 2008-07-21 | 2008-07-17 | 105.314 | 1,481 | -297 | 0.00% | 155,970 |
| 2008-07-18 | 2008-07-16 | 100.926 | 1,778 | +297 | 0.00% | 179,446 |
| 2008-07-11 | 2008-07-09 | 100.588 | 1,481 | -297 | 0.00% | 148,971 |
| 2008-07-10 | 2008-07-08 | 96.369 | 1,778 | +297 | 0.00% | 171,344 |
| 2008-07-09 | 2008-07-07 | 99.407 | 1,481 | -297 | 0.00% | 147,222 |
| 2008-07-07 | 2008-07-03 | 95.863 | 1,778 | +297 | 0.00% | 170,444 |
| 2008-07-03 | 2008-06-30 | 103.289 | 1,481 | -297 | 0.00% | 152,970 |
| 2008-07-02 | 2008-06-27 | 101.095 | 1,778 | +297 | 0.00% | 179,746 |
| 2008-06-30 | 2008-06-26 | 103.626 | 1,481 | -297 | 0.00% | 153,470 |
| 2008-06-24 | 2008-06-20 | 104.976 | 1,778 | +297 | 0.00% | 186,648 |
| 2008-06-18 | 2008-06-16 | 110.715 | 1,481 | -297 | 0.00% | 163,968 |
| 2008-06-06 | 2008-06-04 | 114.428 | 1,778 | +297 | 0.00% | 203,452 |
| 2008-05-22 | 2008-05-20 | 120.672 | 1,481 | +296 | 0.00% | 178,715 |
| 2008-04-14 | 2008-04-10 | 119.302 | 1,185 | +18 | 0.00% | 141,373 |
| 2008-02-29 | 2008-02-27 | 140.214 | 1,167 | -583 | 0.00% | 163,630 |
| 2008-01-21 | 2008-01-17 | 155.470 | 1,750 | -146 | 0.00% | 272,073 |
| 2007-12-13 | 2007-12-11 | 169.183 | 1,896 | -1,459 | 0.00% | 320,771 |
| 2007-12-11 | 2007-12-07 | 168.155 | 3,355 | -1,458 | 0.00% | 564,158 |
| 2007-11-29 | 2007-11-27 | 148.442 | 4,813 | +1,167 | 0.00% | 714,452 |
| 2007-11-27 | 2007-11-23 | 139.529 | 3,646 | +146 | 0.00% | 508,722 |
| 2007-11-12 | 2007-11-08 | 163.706 | 3,500 | +73 | 0.00% | 572,970 |
| 2007-11-07 | 2007-11-05 | 160.204 | 3,427 | +1,714 | 0.00% | 549,019 |
| 2007-11-06 | 2007-11-02 | 168.433 | 1,713 | -572 | 0.00% | 288,526 |
| 2007-10-31 | 2007-10-29 | 176.312 | 2,285 | +286 | 0.00% | 402,873 |
| 2007-10-24 | 2007-10-22 | 168.783 | 1,999 | -571 | 0.00% | 337,398 |
| 2007-10-22 | 2007-10-17 | 179.288 | 2,570 | +571 | 0.00% | 460,771 |
| 2007-10-17 | 2007-10-15 | 189.443 | 1,999 | -571 | 0.00% | 378,697 |
| 2007-10-16 | 2007-10-12 | 189.443 | 2,570 | +571 | 0.00% | 486,870 |
| 2007-10-15 | 2007-10-11 | 202.575 | 1,999 | +286 | 0.00% | 404,947 |
| 2007-10-12 | 2007-10-10 | 163.356 | 1,713 | +285 | 0.00% | 279,828 |
| 2007-10-09 | 2007-10-05 | 157.578 | 1,428 | -857 | 0.00% | 225,021 |
| 2007-10-04 | 2007-10-02 | 172.285 | 2,285 | -285 | 0.00% | 393,671 |
| 2007-09-27 | 2007-09-24 | 161.605 | 2,570 | +571 | 0.00% | 415,324 |
| 2007-09-18 | 2007-09-14 | 141.995 | 1,999 | +571 | 0.00% | 283,848 |
| 2007-09-04 | 2007-08-31 | 118.358 | 1,428 | -2,856 | 0.00% | 169,016 |
| 2007-08-28 | 2007-08-24 | 110.129 | 4,284 | +2,856 | 0.00% | 471,794 |
| 2007-08-20 | 2007-08-16 | 89.469 | 1,428 | +571 | 0.00% | 127,762 |
| 2007-06-26 | 2007-06-22 | 98.574 | 857 | 0.00% | 84,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy