History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 23,500 | +0 | 0.00% | 929,660 |
| 2025-10-13 | 2025-10-09 | 38.840 | 23,500 | +0 | 0.00% | 912,740 |
| 2025-10-10 | 2025-10-08 | 37.820 | 23,500 | +0 | 0.00% | 888,770 |
| 2025-10-09 | 2025-10-06 | 37.880 | 23,500 | +0 | 0.00% | 890,180 |
| 2025-10-08 | 2025-10-03 | 38.020 | 23,500 | +0 | 0.00% | 893,470 |
| 2025-10-06 | 2025-10-02 | 37.740 | 23,500 | +0 | 0.00% | 886,890 |
| 2025-10-03 | 2025-09-30 | 37.200 | 23,500 | +0 | 0.00% | 874,200 |
| 2025-10-02 | 2025-09-29 | 37.200 | 23,500 | +0 | 0.00% | 874,200 |
| 2025-09-30 | 2025-09-26 | 36.940 | 23,500 | -1,000 | 0.00% | 868,090 |
| 2025-09-15 | 2025-09-11 | 37.760 | 24,500 | -2,000 | 0.00% | 925,120 |
| 2025-09-12 | 2025-09-10 | 37.560 | 26,500 | -3,000 | 0.00% | 995,340 |
| 2025-09-11 | 2025-09-09 | 37.000 | 29,500 | +1,500 | 0.00% | 1,091,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 28,000 | -24,500 | 0.00% | 1,031,520 |
| 2025-08-06 | 2025-08-04 | 34.960 | 52,500 | -4,000 | 0.00% | 1,835,400 |
| 2025-07-21 | 2025-07-17 | 31.900 | 56,500 | -2,500 | 0.00% | 1,802,350 |
| 2025-07-17 | 2025-07-15 | 32.450 | 59,000 | -7,000 | 0.00% | 1,914,550 |
| 2025-06-26 | 2025-06-24 | 36.837 | 66,000 | +2,869 | 0.00% | 2,431,270 |
| 2025-06-18 | 2025-06-16 | 37.915 | 63,131 | -1,857 | 0.00% | 2,393,583 |
| 2025-05-20 | 2025-05-16 | 34.522 | 64,988 | -3,714 | 0.00% | 2,243,492 |
| 2025-05-16 | 2025-05-14 | 34.791 | 68,702 | -8,820 | 0.00% | 2,390,205 |
| 2025-05-13 | 2025-05-09 | 32.852 | 77,522 | +929 | 0.00% | 2,546,760 |
| 2025-04-09 | 2025-04-07 | 32.206 | 76,593 | -2,786 | 0.00% | 2,466,741 |
| 2025-03-31 | 2025-03-27 | 34.360 | 79,379 | -1,856 | 0.00% | 2,727,467 |
| 2025-03-26 | 2025-03-24 | 34.791 | 81,235 | -2,786 | 0.00% | 2,826,239 |
| 2025-02-26 | 2025-02-24 | 31.506 | 84,021 | -464 | 0.00% | 2,647,140 |
| 2025-02-25 | 2025-02-21 | 30.698 | 84,485 | +3,714 | 0.00% | 2,593,509 |
| 2025-02-24 | 2025-02-20 | 31.560 | 80,771 | +6,963 | 0.00% | 2,549,097 |
| 2024-12-13 | 2024-12-11 | 37.807 | 73,808 | -4,178 | 0.00% | 2,790,447 |
| 2024-12-04 | 2024-12-02 | 34.522 | 77,986 | +4,642 | 0.00% | 2,692,204 |
| 2024-12-02 | 2024-11-28 | 34.252 | 73,344 | +2,785 | 0.00% | 2,512,204 |
| 2024-10-31 | 2024-10-29 | 36.514 | 70,559 | +1,857 | 0.00% | 2,576,412 |
| 2024-10-15 | 2024-10-10 | 37.538 | 68,702 | -4,178 | 0.00% | 2,578,905 |
| 2024-10-09 | 2024-10-07 | 39.853 | 72,880 | +1,393 | 0.00% | 2,904,513 |
| 2024-09-27 | 2024-09-25 | 37.538 | 71,487 | -6,035 | 0.00% | 2,683,447 |
| 2024-09-25 | 2024-09-23 | 34.683 | 77,522 | -2,785 | 0.00% | 2,688,711 |
| 2024-09-17 | 2024-09-13 | 32.744 | 80,307 | -2,785 | 0.00% | 2,629,603 |
| 2024-09-13 | 2024-09-11 | 31.990 | 83,092 | +7,427 | 0.00% | 2,658,146 |
| 2024-09-12 | 2024-09-10 | 32.206 | 75,665 | +2,785 | 0.00% | 2,436,854 |
| 2024-09-10 | 2024-09-05 | 33.983 | 72,880 | +2,786 | 0.00% | 2,476,686 |
| 2024-08-07 | 2024-08-05 | 33.229 | 70,094 | +3,249 | 0.00% | 2,329,160 |
| 2024-08-06 | 2024-08-02 | 34.575 | 66,845 | +1,857 | 0.00% | 2,311,198 |
| 2024-07-30 | 2024-07-26 | 35.222 | 64,988 | -1,857 | 0.00% | 2,288,991 |
| 2024-07-29 | 2024-07-25 | 35.545 | 66,845 | +1,393 | 0.00% | 2,375,998 |
| 2024-07-24 | 2024-07-22 | 35.814 | 65,452 | +10,676 | 0.00% | 2,344,109 |
| 2024-07-16 | 2024-07-12 | 36.891 | 54,776 | -7,427 | 0.00% | 2,020,757 |
| 2024-07-03 | 2024-06-28 | 38.722 | 62,203 | +2,785 | 0.00% | 2,408,649 |
| 2024-06-27 | 2024-06-25 | 45.394 | 59,418 | +3,728 | 0.00% | 2,697,248 |
| 2024-06-21 | 2024-06-19 | 45.854 | 55,690 | -435 | 0.00% | 2,553,618 |
| 2024-06-14 | 2024-06-12 | 45.509 | 56,125 | +435 | 0.00% | 2,554,214 |
| 2024-06-12 | 2024-06-07 | 45.739 | 55,690 | -1,740 | 0.00% | 2,547,217 |
| 2024-05-31 | 2024-05-29 | 43.900 | 57,430 | -18,708 | 0.00% | 2,521,204 |
| 2024-04-30 | 2024-04-26 | 36.718 | 76,138 | -435 | 0.00% | 2,795,620 |
| 2024-03-15 | 2024-03-13 | 35.109 | 76,573 | -2,176 | 0.00% | 2,688,392 |
| 2024-02-28 | 2024-02-26 | 35.856 | 78,749 | -1,740 | 0.00% | 2,823,614 |
| 2024-02-26 | 2024-02-22 | 37.120 | 80,489 | -17,838 | 0.00% | 2,987,754 |
| 2024-02-05 | 2024-02-01 | 33.672 | 98,327 | -87,015 | 0.00% | 3,310,901 |
| 2024-02-02 | 2024-01-31 | 33.960 | 185,342 | -48,728 | 0.01% | 6,294,150 |
| 2024-01-23 | 2024-01-19 | 31.029 | 234,070 | -8,267 | 0.01% | 7,262,987 |
| 2024-01-15 | 2024-01-11 | 31.949 | 242,337 | -4,351 | 0.01% | 7,742,305 |
| 2024-01-10 | 2024-01-08 | 32.408 | 246,688 | -4,350 | 0.01% | 7,994,713 |
| 2024-01-09 | 2024-01-05 | 32.293 | 251,038 | -435 | 0.01% | 8,106,839 |
| 2024-01-08 | 2024-01-04 | 32.408 | 251,473 | -13,488 | 0.01% | 8,149,786 |
| 2024-01-05 | 2024-01-03 | 31.776 | 264,961 | -55,254 | 0.01% | 8,419,433 |
| 2024-01-04 | 2024-01-02 | 31.604 | 320,215 | -60,911 | 0.01% | 10,119,990 |
| 2023-12-27 | 2023-12-21 | 29.133 | 381,126 | -3,480 | 0.01% | 11,103,305 |
| 2023-12-22 | 2023-12-20 | 29.075 | 384,606 | +3,480 | 0.01% | 11,182,588 |
| 2023-12-19 | 2023-12-15 | 28.616 | 381,126 | +3,046 | 0.01% | 10,906,205 |
| 2023-12-12 | 2023-12-08 | 28.328 | 378,080 | -4,786 | 0.01% | 10,710,417 |
| 2023-12-06 | 2023-12-04 | 29.420 | 382,866 | -2,611 | 0.01% | 11,263,996 |
| 2023-11-22 | 2023-11-20 | 29.133 | 385,477 | -4,785 | 0.01% | 11,230,062 |
| 2023-11-20 | 2023-11-16 | 28.961 | 390,262 | -10,007 | 0.01% | 11,302,188 |
| 2023-11-17 | 2023-11-15 | 28.558 | 400,269 | -8,702 | 0.01% | 11,430,996 |
| 2023-11-15 | 2023-11-13 | 28.041 | 408,971 | -8,701 | 0.01% | 11,468,010 |
| 2023-11-13 | 2023-11-09 | 27.869 | 417,672 | +4,786 | 0.01% | 11,639,996 |
| 2023-11-09 | 2023-11-07 | 27.524 | 412,886 | -59,606 | 0.01% | 11,364,267 |
| 2023-11-07 | 2023-11-03 | 28.214 | 472,492 | -4,350 | 0.02% | 13,330,661 |
| 2023-11-06 | 2023-11-02 | 27.811 | 476,842 | -8,702 | 0.02% | 13,261,590 |
| 2023-11-01 | 2023-10-30 | 27.639 | 485,544 | -43,942 | 0.02% | 13,419,904 |
| 2023-10-31 | 2023-10-27 | 28.041 | 529,486 | -8,702 | 0.02% | 14,847,387 |
| 2023-10-30 | 2023-10-26 | 27.754 | 538,188 | -65,696 | 0.02% | 14,936,776 |
| 2023-10-27 | 2023-10-25 | 27.696 | 603,884 | -8,702 | 0.02% | 16,725,392 |
| 2023-10-18 | 2023-10-16 | 28.673 | 612,586 | -8,701 | 0.02% | 17,564,806 |
| 2023-10-13 | 2023-10-11 | 28.386 | 621,287 | +8,701 | 0.02% | 17,635,791 |
| 2023-10-12 | 2023-10-10 | 28.501 | 612,586 | -4,786 | 0.02% | 17,459,206 |
| 2023-10-05 | 2023-10-03 | 28.041 | 617,372 | -19,143 | 0.02% | 17,311,811 |
| 2023-09-28 | 2023-09-26 | 28.443 | 636,515 | -435 | 0.02% | 18,104,627 |
| 2023-09-20 | 2023-09-18 | 28.328 | 636,950 | +8,701 | 0.02% | 18,043,800 |
| 2023-09-19 | 2023-09-15 | 28.386 | 628,249 | -8,266 | 0.02% | 17,833,414 |
| 2023-09-13 | 2023-09-11 | 27.294 | 636,515 | +395,918 | 0.02% | 17,373,127 |
| 2023-09-12 | 2023-09-07 | 27.179 | 240,597 | +48,729 | 0.01% | 6,539,237 |
| 2023-09-11 | 2023-09-06 | 26.949 | 191,868 | -3,916 | 0.01% | 5,170,721 |
| 2023-09-04 | 2023-08-30 | 26.087 | 195,784 | -2,175 | 0.01% | 5,107,505 |
| 2023-08-31 | 2023-08-29 | 26.202 | 197,959 | -435 | 0.01% | 5,186,995 |
| 2023-08-30 | 2023-08-28 | 25.915 | 198,394 | -435 | 0.01% | 5,141,393 |
| 2023-08-25 | 2023-08-23 | 25.628 | 198,829 | +1,740 | 0.01% | 5,095,541 |
| 2023-08-08 | 2023-08-04 | 25.513 | 197,089 | +6,091 | 0.01% | 5,028,299 |
| 2023-07-11 | 2023-07-07 | 27.007 | 190,998 | -2,610 | 0.01% | 5,158,250 |
| 2023-06-30 | 2023-06-28 | 27.064 | 193,608 | -36,547 | 0.01% | 5,239,863 |
| 2023-06-28 | 2023-06-26 | 26.317 | 230,155 | -2,610 | 0.01% | 6,057,057 |
| 2023-06-26 | 2023-06-21 | 27.122 | 232,765 | -4,351 | 0.01% | 6,312,995 |
| 2023-06-23 | 2023-06-20 | 33.984 | 237,116 | -2,610 | 0.01% | 8,058,038 |
| 2023-06-21 | 2023-06-19 | 34.500 | 239,726 | +26,515 | 0.01% | 8,270,640 |
| 2023-06-13 | 2023-06-09 | 33.660 | 213,211 | -352,126 | 0.01% | 7,176,787 |
| 2023-06-05 | 2023-06-01 | 31.593 | 565,337 | +2,322 | 0.02% | 17,860,720 |
| 2023-06-02 | 2023-05-31 | 31.981 | 563,015 | +11,608 | 0.02% | 18,005,611 |
| 2023-05-31 | 2023-05-29 | 33.790 | 551,407 | -58,817 | 0.02% | 18,631,879 |
| 2023-05-30 | 2023-05-25 | 34.694 | 610,224 | -1,547 | 0.02% | 21,171,239 |
| 2023-05-17 | 2023-05-15 | 35.728 | 611,771 | +387 | 0.02% | 21,857,310 |
| 2023-05-15 | 2023-05-11 | 36.116 | 611,384 | -4,644 | 0.02% | 22,080,483 |
| 2023-05-11 | 2023-05-09 | 36.632 | 616,028 | -2,322 | 0.02% | 22,566,604 |
| 2023-04-26 | 2023-04-24 | 32.627 | 618,350 | +3,483 | 0.02% | 20,174,763 |
| 2023-04-21 | 2023-04-19 | 33.337 | 614,867 | -387 | 0.02% | 20,498,099 |
| 2023-04-20 | 2023-04-18 | 33.208 | 615,254 | -7,739 | 0.02% | 20,431,501 |
| 2023-04-18 | 2023-04-14 | 32.045 | 622,993 | -3,870 | 0.02% | 19,963,999 |
| 2023-04-17 | 2023-04-13 | 31.658 | 626,863 | -7,739 | 0.02% | 19,845,014 |
| 2023-04-13 | 2023-04-11 | 31.270 | 634,602 | +30,957 | 0.02% | 19,844,013 |
| 2023-04-11 | 2023-04-04 | 31.981 | 603,645 | +3,095 | 0.02% | 19,304,987 |
| 2023-04-03 | 2023-03-30 | 31.722 | 600,550 | +1,161 | 0.02% | 19,050,806 |
| 2023-03-30 | 2023-03-28 | 31.076 | 599,389 | +387 | 0.02% | 18,626,727 |
| 2023-03-29 | 2023-03-27 | 31.205 | 599,002 | +28,248 | 0.02% | 18,692,100 |
| 2023-03-28 | 2023-03-24 | 32.950 | 570,754 | -1,161 | 0.02% | 18,806,234 |
| 2023-03-23 | 2023-03-21 | 32.627 | 571,915 | +5,804 | 0.02% | 18,659,739 |
| 2023-03-20 | 2023-03-16 | 32.045 | 566,111 | +7,739 | 0.02% | 18,141,198 |
| 2023-03-16 | 2023-03-14 | 32.368 | 558,372 | -7,739 | 0.02% | 18,073,575 |
| 2023-03-10 | 2023-03-08 | 31.658 | 566,111 | +6,965 | 0.02% | 17,921,748 |
| 2023-03-08 | 2023-03-06 | 31.851 | 559,146 | -387 | 0.02% | 17,809,628 |
| 2023-03-06 | 2023-03-02 | 31.528 | 559,533 | -1,161 | 0.02% | 17,641,204 |
| 2023-02-22 | 2023-02-20 | 30.430 | 560,694 | -2,708 | 0.02% | 17,061,983 |
| 2023-02-20 | 2023-02-16 | 29.849 | 563,402 | -2,322 | 0.02% | 16,816,788 |
| 2023-02-17 | 2023-02-15 | 29.913 | 565,724 | +5,030 | 0.02% | 16,922,647 |
| 2023-02-16 | 2023-02-14 | 30.301 | 560,694 | -1,161 | 0.02% | 16,989,533 |
| 2023-02-14 | 2023-02-10 | 30.430 | 561,855 | +26,700 | 0.02% | 17,097,313 |
| 2023-02-13 | 2023-02-09 | 30.818 | 535,155 | -1,935 | 0.02% | 16,492,279 |
| 2023-02-10 | 2023-02-08 | 30.818 | 537,090 | -774 | 0.02% | 16,551,911 |
| 2023-02-01 | 2023-01-30 | 31.335 | 537,864 | +7,739 | 0.02% | 16,853,764 |
| 2023-01-20 | 2023-01-18 | 31.981 | 530,125 | -1,547 | 0.02% | 16,953,766 |
| 2023-01-18 | 2023-01-16 | 32.045 | 531,672 | -1,935 | 0.02% | 17,037,590 |
| 2023-01-17 | 2023-01-13 | 31.916 | 533,607 | -2,322 | 0.02% | 17,030,648 |
| 2023-01-16 | 2023-01-12 | 31.658 | 535,929 | -2,321 | 0.02% | 16,966,257 |
| 2023-01-13 | 2023-01-11 | 31.464 | 538,250 | -7,740 | 0.02% | 16,935,409 |
| 2023-01-11 | 2023-01-09 | 29.719 | 545,990 | +1,161 | 0.02% | 16,226,514 |
| 2023-01-09 | 2023-01-05 | 29.590 | 544,829 | -1,934 | 0.02% | 16,121,609 |
| 2023-01-06 | 2023-01-04 | 29.461 | 546,763 | -3,483 | 0.02% | 16,108,187 |
| 2023-01-05 | 2023-01-03 | 29.784 | 550,246 | +2,709 | 0.02% | 16,388,550 |
| 2023-01-04 | 2022-12-30 | 29.138 | 547,537 | -8,126 | 0.02% | 15,954,115 |
| 2023-01-03 | 2022-12-29 | 29.073 | 555,663 | +774 | 0.02% | 16,154,990 |
| 2022-12-22 | 2022-12-20 | 28.815 | 554,889 | +4,643 | 0.02% | 15,989,087 |
| 2022-12-14 | 2022-12-12 | 29.073 | 550,246 | +1,935 | 0.02% | 15,997,500 |
| 2022-12-12 | 2022-12-08 | 28.880 | 548,311 | +10,834 | 0.02% | 15,834,968 |
| 2022-12-09 | 2022-12-07 | 29.203 | 537,477 | +3,096 | 0.02% | 15,695,712 |
| 2022-12-08 | 2022-12-06 | 29.978 | 534,381 | -1,161 | 0.02% | 16,019,601 |
| 2022-12-07 | 2022-12-05 | 29.913 | 535,542 | -9,287 | 0.02% | 16,019,805 |
| 2022-12-06 | 2022-12-02 | 29.138 | 544,829 | +9,674 | 0.02% | 15,875,209 |
| 2022-12-05 | 2022-12-01 | 30.236 | 535,155 | +15,478 | 0.02% | 16,181,104 |
| 2022-12-02 | 2022-11-30 | 31.012 | 519,677 | +9,287 | 0.02% | 16,116,006 |
| 2022-11-30 | 2022-11-28 | 29.655 | 510,390 | +15,478 | 0.02% | 15,135,527 |
| 2022-11-29 | 2022-11-25 | 30.495 | 494,912 | -36,373 | 0.02% | 15,092,205 |
| 2022-11-23 | 2022-11-21 | 28.363 | 531,285 | +44,499 | 0.02% | 15,068,665 |
| 2022-11-22 | 2022-11-18 | 28.556 | 486,786 | +22,830 | 0.02% | 13,900,904 |
| 2022-11-21 | 2022-11-17 | 28.427 | 463,956 | +13,931 | 0.02% | 13,189,009 |
| 2022-11-18 | 2022-11-16 | 29.138 | 450,025 | +1,934 | 0.02% | 13,112,813 |
| 2022-11-17 | 2022-11-15 | 29.009 | 448,091 | -12,769 | 0.02% | 12,998,561 |
| 2022-11-14 | 2022-11-10 | 29.526 | 460,860 | +3,483 | 0.02% | 13,607,173 |
| 2022-11-07 | 2022-11-03 | 27.523 | 457,377 | +25,538 | 0.02% | 12,588,287 |
| 2022-11-04 | 2022-11-02 | 27.523 | 431,839 | +52,239 | 0.02% | 11,885,410 |
| 2022-11-03 | 2022-11-01 | 27.329 | 379,600 | +6,965 | 0.01% | 10,374,072 |
| 2022-11-02 | 2022-10-31 | 26.683 | 372,635 | +23,604 | 0.01% | 9,942,976 |
| 2022-11-01 | 2022-10-28 | 28.298 | 349,031 | +26,313 | 0.01% | 9,876,904 |
| 2022-10-28 | 2022-10-26 | 29.203 | 322,718 | +7,739 | 0.01% | 9,424,196 |
| 2022-10-27 | 2022-10-25 | 29.590 | 314,979 | +11,608 | 0.01% | 9,320,298 |
| 2022-10-26 | 2022-10-24 | 28.880 | 303,371 | +27,087 | 0.01% | 8,761,214 |
| 2022-10-25 | 2022-10-21 | 30.753 | 276,284 | -1,161 | 0.01% | 8,496,604 |
| 2022-10-03 | 2022-09-29 | 29.784 | 277,445 | -1,161 | 0.01% | 8,263,433 |
| 2022-09-30 | 2022-09-28 | 29.332 | 278,606 | +1,161 | 0.01% | 8,172,012 |
| 2022-09-27 | 2022-09-23 | 30.882 | 277,445 | +20,896 | 0.01% | 8,568,159 |
| 2022-09-23 | 2022-09-21 | 31.658 | 256,549 | -1,161 | 0.01% | 8,121,740 |
| 2022-09-13 | 2022-09-08 | 32.627 | 257,710 | +32,504 | 0.01% | 8,408,245 |
| 2022-09-08 | 2022-09-06 | 33.660 | 225,206 | -23,217 | 0.01% | 7,580,544 |
| 2022-09-01 | 2022-08-30 | 32.368 | 248,423 | +20,895 | 0.01% | 8,041,040 |
| 2022-08-31 | 2022-08-29 | 33.014 | 227,528 | -1,161 | 0.01% | 7,511,704 |
| 2022-08-29 | 2022-08-25 | 33.273 | 228,689 | -22,443 | 0.01% | 7,609,133 |
| 2022-08-24 | 2022-08-22 | 31.012 | 251,132 | -7,739 | 0.01% | 7,788,001 |
| 2022-08-18 | 2022-08-16 | 29.461 | 258,871 | +5,417 | 0.01% | 7,626,600 |
| 2022-07-29 | 2022-07-27 | 29.203 | 253,454 | +32,504 | 0.01% | 7,401,509 |
| 2022-07-25 | 2022-07-21 | 28.040 | 220,950 | -387 | 0.01% | 6,195,358 |
| 2022-07-22 | 2022-07-20 | 29.461 | 221,337 | -1,161 | 0.01% | 6,520,810 |
| 2022-07-13 | 2022-07-11 | 28.233 | 222,498 | +1,548 | 0.01% | 6,281,889 |
| 2022-07-11 | 2022-07-07 | 28.298 | 220,950 | +16,639 | 0.01% | 6,252,458 |
| 2022-06-30 | 2022-06-28 | 38.503 | 204,311 | +5,031 | 0.01% | 7,866,496 |
| 2022-06-29 | 2022-06-27 | 37.476 | 199,280 | +25,769 | 0.01% | 7,468,182 |
| 2022-06-27 | 2022-06-23 | 36.229 | 173,511 | +2,045 | 0.01% | 6,286,143 |
| 2022-06-20 | 2022-06-16 | 37.109 | 171,466 | +9,886 | 0.01% | 6,362,954 |
| 2022-06-16 | 2022-06-14 | 39.236 | 161,580 | -682 | 0.01% | 6,339,743 |
| 2022-06-01 | 2022-05-30 | 38.209 | 162,262 | +3,409 | 0.01% | 6,199,902 |
| 2022-05-20 | 2022-05-18 | 36.816 | 158,853 | -576,098 | 0.01% | 5,848,297 |
| 2022-05-17 | 2022-05-13 | 35.936 | 734,951 | -4,773 | 0.03% | 26,410,993 |
| 2022-05-12 | 2022-05-10 | 34.616 | 739,724 | +18,067 | 0.03% | 25,606,014 |
| 2022-05-04 | 2022-04-29 | 37.109 | 721,657 | +2,046 | 0.03% | 26,780,064 |
| 2022-04-27 | 2022-04-25 | 34.982 | 719,611 | +1,363 | 0.03% | 25,173,664 |
| 2022-04-25 | 2022-04-21 | 36.156 | 718,248 | +341 | 0.03% | 25,968,784 |
| 2022-04-21 | 2022-04-19 | 38.063 | 717,907 | -17,385 | 0.03% | 27,325,355 |
| 2022-04-20 | 2022-04-14 | 38.576 | 735,292 | +1,704 | 0.03% | 28,364,547 |
| 2022-04-19 | 2022-04-13 | 38.356 | 733,588 | -2,045 | 0.03% | 28,137,413 |
| 2022-04-14 | 2022-04-12 | 37.182 | 735,633 | +682 | 0.03% | 27,352,651 |
| 2022-04-08 | 2022-04-06 | 36.816 | 734,951 | +13,976 | 0.03% | 27,057,793 |
| 2022-04-01 | 2022-03-30 | 36.302 | 720,975 | -1,023 | 0.03% | 26,173,130 |
| 2022-03-31 | 2022-03-29 | 37.476 | 721,998 | -1,363 | 0.03% | 27,057,468 |
| 2022-03-30 | 2022-03-28 | 35.789 | 723,361 | -66,814 | 0.03% | 25,888,398 |
| 2022-03-24 | 2022-03-22 | 32.195 | 790,175 | +1,023 | 0.03% | 25,440,056 |
| 2022-03-22 | 2022-03-18 | 30.435 | 789,152 | +1,023 | 0.03% | 24,018,121 |
| 2022-03-18 | 2022-03-16 | 28.749 | 788,129 | +1,363 | 0.03% | 22,657,586 |
| 2022-03-17 | 2022-03-15 | 27.194 | 786,766 | +6,818 | 0.03% | 21,395,162 |
| 2022-03-16 | 2022-03-14 | 29.482 | 779,948 | +38,179 | 0.03% | 22,994,394 |
| 2022-03-04 | 2022-03-02 | 31.975 | 741,769 | -4,091 | 0.03% | 23,718,402 |
| 2022-03-01 | 2022-02-25 | 30.215 | 745,860 | +1,023 | 0.03% | 22,536,413 |
| 2022-02-17 | 2022-02-15 | 31.755 | 744,837 | -1,023 | 0.03% | 23,652,628 |
| 2022-02-16 | 2022-02-14 | 31.975 | 745,860 | -340 | 0.03% | 23,849,214 |
| 2022-02-11 | 2022-02-09 | 30.729 | 746,200 | -1,705 | 0.03% | 22,929,761 |
| 2022-02-10 | 2022-02-08 | 31.682 | 747,905 | +341 | 0.03% | 23,695,204 |
| 2022-01-27 | 2022-01-25 | 30.142 | 747,564 | -95,448 | 0.03% | 22,533,075 |
| 2022-01-25 | 2022-01-21 | 31.022 | 843,012 | +9,886 | 0.04% | 26,151,969 |
| 2022-01-24 | 2022-01-20 | 30.729 | 833,126 | -682 | 0.04% | 25,600,885 |
| 2022-01-21 | 2022-01-19 | 30.435 | 833,808 | -17,045 | 0.04% | 25,377,242 |
| 2022-01-17 | 2022-01-13 | 28.895 | 850,853 | -6,817 | 0.04% | 24,585,612 |
| 2022-01-14 | 2022-01-12 | 28.309 | 857,670 | -6,818 | 0.04% | 24,279,391 |
| 2022-01-10 | 2022-01-06 | 27.223 | 864,488 | +6,818 | 0.04% | 23,534,079 |
| 2022-01-07 | 2022-01-05 | 27.575 | 857,670 | +6,817 | 0.04% | 23,650,391 |
| 2022-01-06 | 2022-01-04 | 27.047 | 850,853 | -2,045 | 0.04% | 23,013,131 |
| 2022-01-05 | 2022-01-03 | 27.370 | 852,898 | -2,727 | 0.04% | 23,343,663 |
| 2021-12-22 | 2021-12-20 | 26.372 | 855,625 | +6,818 | 0.04% | 22,564,900 |
| 2021-12-21 | 2021-12-17 | 27.164 | 848,807 | -2,046 | 0.04% | 23,057,393 |
| 2021-12-20 | 2021-12-16 | 28.455 | 850,853 | -20,453 | 0.04% | 24,211,212 |
| 2021-12-17 | 2021-12-15 | 26.812 | 871,306 | -2,727 | 0.04% | 23,361,846 |
| 2021-12-09 | 2021-12-07 | 26.431 | 874,033 | +6,818 | 0.04% | 23,101,644 |
| 2021-12-07 | 2021-12-03 | 26.988 | 867,215 | -12,272 | 0.04% | 23,404,796 |
| 2021-11-26 | 2021-11-24 | 24.876 | 879,487 | -6,818 | 0.04% | 21,878,399 |
| 2021-11-24 | 2021-11-22 | 23.879 | 886,305 | +1,023 | 0.04% | 21,164,005 |
| 2021-11-18 | 2021-11-16 | 23.820 | 885,282 | +341 | 0.04% | 21,087,637 |
| 2021-11-17 | 2021-11-15 | 23.674 | 884,941 | +1,363 | 0.04% | 20,949,714 |
| 2021-11-09 | 2021-11-05 | 23.674 | 883,578 | +6,818 | 0.04% | 20,917,447 |
| 2021-11-05 | 2021-11-03 | 24.730 | 876,760 | -6,818 | 0.04% | 21,681,961 |
| 2021-11-04 | 2021-11-02 | 24.172 | 883,578 | +6,818 | 0.04% | 21,358,088 |
| 2021-11-02 | 2021-10-29 | 24.583 | 876,760 | -6,818 | 0.04% | 21,553,361 |
| 2021-10-29 | 2021-10-27 | 24.378 | 883,578 | +13,636 | 0.04% | 21,539,528 |
| 2021-10-25 | 2021-10-21 | 27.311 | 869,942 | -1,364 | 0.04% | 23,759,114 |
| 2021-10-22 | 2021-10-20 | 26.460 | 871,306 | +8,181 | 0.04% | 23,055,126 |
| 2021-10-20 | 2021-10-18 | 27.986 | 863,125 | -6,817 | 0.04% | 24,155,294 |
| 2021-10-19 | 2021-10-15 | 26.343 | 869,942 | -2,046 | 0.04% | 22,916,954 |
| 2021-10-12 | 2021-10-08 | 25.610 | 871,988 | +1,364 | 0.04% | 22,331,352 |
| 2021-10-08 | 2021-10-06 | 27.693 | 870,624 | +682 | 0.04% | 24,109,760 |
| 2021-10-07 | 2021-10-05 | 27.604 | 869,942 | +1,704 | 0.04% | 24,014,314 |
| 2021-10-06 | 2021-10-04 | 26.959 | 868,238 | +1,364 | 0.04% | 23,406,935 |
| 2021-10-05 | 2021-09-30 | 26.724 | 866,874 | +1,363 | 0.04% | 23,166,723 |
| 2021-10-04 | 2021-09-29 | 25.756 | 865,511 | -2,045 | 0.04% | 22,292,428 |
| 2021-09-30 | 2021-09-28 | 26.548 | 867,556 | -682 | 0.04% | 23,032,249 |
| 2021-09-27 | 2021-09-23 | 25.932 | 868,238 | +20,453 | 0.04% | 22,515,485 |
| 2021-09-24 | 2021-09-21 | 25.287 | 847,785 | +682 | 0.04% | 21,437,950 |
| 2021-09-21 | 2021-09-17 | 25.786 | 847,103 | +2,045 | 0.04% | 21,843,154 |
| 2021-09-15 | 2021-09-13 | 27.986 | 845,058 | -6,817 | 0.04% | 23,649,673 |
| 2021-09-14 | 2021-09-10 | 26.959 | 851,875 | -341 | 0.04% | 22,965,803 |
| 2021-09-13 | 2021-09-09 | 27.076 | 852,216 | -2,045 | 0.04% | 23,074,996 |
| 2021-09-10 | 2021-09-08 | 26.402 | 854,261 | -1,705 | 0.04% | 22,553,988 |
| 2021-09-09 | 2021-09-07 | 26.548 | 855,966 | +1,023 | 0.04% | 22,724,553 |
| 2021-09-07 | 2021-09-03 | 25.287 | 854,943 | -7,500 | 0.04% | 21,618,954 |
| 2021-09-03 | 2021-09-01 | 24.642 | 862,443 | +4,773 | 0.04% | 21,252,007 |
| 2021-09-01 | 2021-08-30 | 24.026 | 857,670 | +1,363 | 0.04% | 20,606,032 |
| 2021-08-31 | 2021-08-27 | 23.615 | 856,307 | +1,364 | 0.04% | 20,221,605 |
| 2021-08-27 | 2021-08-25 | 23.380 | 854,943 | +682 | 0.04% | 19,988,755 |
| 2021-08-25 | 2021-08-23 | 22.647 | 854,261 | -3,409 | 0.04% | 19,346,310 |
| 2021-08-24 | 2021-08-20 | 21.737 | 857,670 | -3,409 | 0.04% | 18,643,553 |
| 2021-08-18 | 2021-08-16 | 22.999 | 861,079 | -2,046 | 0.04% | 19,803,836 |
| 2021-08-04 | 2021-08-02 | 21.855 | 863,125 | +682 | 0.04% | 18,863,411 |
| 2021-08-03 | 2021-07-30 | 21.561 | 862,443 | +1,364 | 0.04% | 18,595,506 |
| 2021-07-29 | 2021-07-27 | 21.327 | 861,079 | -2,727 | 0.04% | 18,364,016 |
| 2021-07-27 | 2021-07-23 | 22.207 | 863,806 | +681 | 0.04% | 19,182,374 |
| 2021-07-26 | 2021-07-22 | 22.031 | 863,125 | +1,023 | 0.04% | 19,015,331 |
| 2021-07-22 | 2021-07-20 | 22.031 | 862,102 | +682 | 0.04% | 18,992,793 |
| 2021-07-02 | 2021-06-29 | 28.731 | 861,420 | +6,477 | 0.04% | 24,749,826 |
| 2021-06-30 | 2021-06-28 | 29.034 | 854,943 | +107,731 | 0.04% | 24,821,996 |
| 2021-06-17 | 2021-06-15 | 29.436 | 747,212 | -12,811 | 0.04% | 21,995,147 |
| 2021-06-10 | 2021-06-08 | 29.067 | 760,023 | +8,937 | 0.04% | 22,091,646 |
| 2021-06-07 | 2021-06-03 | 29.470 | 751,086 | +15,791 | 0.04% | 22,134,393 |
| 2021-06-02 | 2021-05-31 | 29.503 | 735,295 | -1,490 | 0.04% | 21,693,715 |
| 2021-06-01 | 2021-05-28 | 28.765 | 736,785 | +1,490 | 0.04% | 21,193,615 |
| 2021-05-21 | 2021-05-18 | 29.705 | 735,295 | -596 | 0.04% | 21,841,795 |
| 2021-05-20 | 2021-05-17 | 29.067 | 735,891 | +14,301 | 0.04% | 21,390,199 |
| 2021-05-18 | 2021-05-14 | 28.899 | 721,590 | -1,490 | 0.04% | 20,853,411 |
| 2021-05-14 | 2021-05-12 | 30.343 | 723,080 | -596 | 0.04% | 21,940,081 |
| 2021-05-13 | 2021-05-11 | 29.873 | 723,676 | +4,171 | 0.04% | 21,618,105 |
| 2021-05-12 | 2021-05-10 | 30.477 | 719,505 | -11,917 | 0.04% | 21,928,206 |
| 2021-05-11 | 2021-05-07 | 28.866 | 731,422 | +2,383 | 0.04% | 21,112,998 |
| 2021-05-05 | 2021-05-03 | 27.187 | 729,039 | +2,980 | 0.04% | 19,820,711 |
| 2021-04-27 | 2021-04-23 | 27.758 | 726,059 | +2,979 | 0.04% | 20,153,982 |
| 2021-04-20 | 2021-04-16 | 27.859 | 723,080 | -4,469 | 0.04% | 20,144,101 |
| 2021-04-08 | 2021-04-01 | 26.885 | 727,549 | +298 | 0.04% | 19,560,421 |
| 2021-04-07 | 2021-03-31 | 26.885 | 727,251 | +5,959 | 0.04% | 19,552,409 |
| 2021-04-01 | 2021-03-30 | 26.751 | 721,292 | +17,876 | 0.04% | 19,295,360 |
| 2021-03-30 | 2021-03-26 | 24.334 | 703,416 | +1,489 | 0.03% | 17,117,238 |
| 2021-03-26 | 2021-03-24 | 23.999 | 701,927 | -26,814 | 0.03% | 16,845,404 |
| 2021-03-17 | 2021-03-15 | 25.174 | 728,741 | +2,384 | 0.04% | 18,345,008 |
| 2021-03-15 | 2021-03-11 | 24.469 | 726,357 | +3,575 | 0.04% | 17,773,014 |
| 2021-03-02 | 2021-02-26 | 24.737 | 722,782 | +298 | 0.04% | 17,879,619 |
| 2021-03-01 | 2021-02-25 | 25.509 | 722,484 | -1,490 | 0.04% | 18,429,997 |
| 2021-02-26 | 2021-02-24 | 24.972 | 723,974 | -1,489 | 0.04% | 18,079,206 |
| 2021-02-24 | 2021-02-22 | 26.080 | 725,463 | -7,151 | 0.04% | 18,919,939 |
| 2021-02-19 | 2021-02-17 | 24.502 | 732,614 | +2,980 | 0.04% | 17,950,705 |
| 2021-02-17 | 2021-02-11 | 23.529 | 729,634 | +5,958 | 0.04% | 17,167,479 |
| 2021-01-21 | 2021-01-19 | 26.818 | 723,676 | +17,876 | 0.04% | 19,407,714 |
| 2021-01-20 | 2021-01-18 | 26.818 | 705,800 | +11,917 | 0.03% | 18,928,311 |
| 2021-01-18 | 2021-01-14 | 26.617 | 693,883 | +298 | 0.03% | 18,468,978 |
| 2021-01-14 | 2021-01-12 | 25.006 | 693,585 | -596 | 0.03% | 17,343,606 |
| 2021-01-11 | 2021-01-07 | 24.972 | 694,181 | -14,896 | 0.03% | 17,335,210 |
| 2021-01-05 | 2020-12-31 | 24.502 | 709,077 | +596 | 0.04% | 17,373,995 |
| 2021-01-04 | 2020-12-29 | 24.771 | 708,481 | +2,383 | 0.03% | 17,549,632 |
| 2020-12-30 | 2020-12-28 | 24.905 | 706,098 | +5,363 | 0.03% | 17,585,403 |
| 2020-12-29 | 2020-12-24 | 24.838 | 700,735 | +1,787 | 0.03% | 17,404,797 |
| 2020-12-17 | 2020-12-15 | 24.502 | 698,948 | -2,383 | 0.03% | 17,125,812 |
| 2020-12-15 | 2020-12-11 | 24.939 | 701,331 | +1,490 | 0.03% | 17,490,221 |
| 2020-12-11 | 2020-12-09 | 24.368 | 699,841 | -183,228 | 0.03% | 17,053,732 |
| 2020-11-27 | 2020-11-25 | 25.375 | 883,069 | -894 | 0.04% | 22,407,834 |
| 2020-11-25 | 2020-11-23 | 24.838 | 883,963 | +894 | 0.04% | 21,955,799 |
| 2020-11-20 | 2020-11-18 | 24.804 | 883,069 | -6,853 | 0.04% | 21,903,954 |
| 2020-11-13 | 2020-11-11 | 25.006 | 889,922 | +6,853 | 0.04% | 22,253,158 |
| 2020-10-21 | 2020-10-19 | 23.126 | 883,069 | +1,489 | 0.04% | 20,421,954 |
| 2020-10-08 | 2020-10-06 | 23.059 | 881,580 | -3,873 | 0.04% | 20,328,339 |
| 2020-10-06 | 2020-09-30 | 23.328 | 885,453 | -298 | 0.04% | 20,655,407 |
| 2020-09-28 | 2020-09-24 | 22.623 | 885,751 | -5,064 | 0.04% | 20,038,028 |
| 2020-09-24 | 2020-09-22 | 23.227 | 890,815 | -2,980 | 0.04% | 20,690,789 |
| 2020-09-22 | 2020-09-18 | 22.925 | 893,795 | +5,959 | 0.04% | 20,490,005 |
| 2020-09-10 | 2020-09-08 | 22.488 | 887,836 | -48,563 | 0.04% | 19,965,997 |
| 2020-09-07 | 2020-09-03 | 22.119 | 936,399 | -47,669 | 0.05% | 20,712,370 |
| 2020-09-04 | 2020-09-02 | 21.851 | 984,068 | +10,130 | 0.05% | 21,502,529 |
| 2020-09-02 | 2020-08-31 | 21.716 | 973,938 | +1,191 | 0.05% | 21,150,422 |
| 2020-08-25 | 2020-08-21 | 21.112 | 972,747 | +2,384 | 0.05% | 20,536,857 |
| 2020-08-21 | 2020-08-19 | 21.549 | 970,363 | +5,958 | 0.05% | 20,909,936 |
| 2020-08-19 | 2020-08-17 | 21.851 | 964,405 | -7,746 | 0.05% | 21,072,879 |
| 2020-08-18 | 2020-08-14 | 21.582 | 972,151 | +81,931 | 0.05% | 20,981,094 |
| 2020-08-06 | 2020-08-04 | 21.851 | 890,220 | +8,938 | 0.04% | 19,451,889 |
| 2020-08-04 | 2020-07-31 | 21.683 | 881,282 | +7,747 | 0.04% | 19,108,687 |
| 2020-07-24 | 2020-07-22 | 22.656 | 873,535 | +2,979 | 0.04% | 19,790,990 |
| 2020-07-16 | 2020-07-14 | 22.455 | 870,556 | +2,979 | 0.04% | 19,548,177 |
| 2020-07-15 | 2020-07-13 | 22.757 | 867,577 | +298 | 0.04% | 19,743,364 |
| 2020-07-07 | 2020-07-03 | 22.287 | 867,279 | -5,959 | 0.04% | 19,329,043 |
| 2020-06-19 | 2020-06-17 | 21.012 | 873,238 | -19,067 | 0.04% | 18,348,070 |
| 2020-06-17 | 2020-06-15 | 20.709 | 892,305 | +5,065 | 0.04% | 18,479,147 |
| 2020-06-16 | 2020-06-12 | 20.978 | 887,240 | +13,109 | 0.04% | 18,612,494 |
| 2020-06-11 | 2020-06-09 | 22.321 | 874,131 | +23,834 | 0.04% | 19,511,093 |
| 2020-06-10 | 2020-06-08 | 22.052 | 850,297 | +4,767 | 0.04% | 18,750,785 |
| 2020-06-05 | 2020-06-03 | 27.124 | 845,530 | -16,386 | 0.04% | 22,933,944 |
| 2020-06-04 | 2020-06-02 | 26.938 | 861,916 | +81,170 | 0.04% | 23,218,705 |
| 2020-05-20 | 2020-05-18 | 24.975 | 780,746 | -2,969 | 0.04% | 19,498,819 |
| 2020-05-18 | 2020-05-14 | 24.382 | 783,715 | +5,128 | 0.04% | 19,108,328 |
| 2020-05-15 | 2020-05-13 | 24.752 | 778,587 | +5,397 | 0.04% | 19,271,799 |
| 2020-05-06 | 2020-05-04 | 24.308 | 773,190 | +13,764 | 0.04% | 18,794,411 |
| 2020-04-16 | 2020-04-14 | 26.605 | 759,426 | +1,889 | 0.04% | 20,204,521 |
| 2020-04-03 | 2020-04-01 | 26.346 | 757,537 | -270 | 0.04% | 19,957,774 |
| 2020-03-27 | 2020-03-25 | 25.642 | 757,807 | -16,192 | 0.04% | 19,431,367 |
| 2020-03-24 | 2020-03-20 | 24.863 | 773,999 | -5,398 | 0.04% | 19,244,275 |
| 2020-03-20 | 2020-03-18 | 23.344 | 779,397 | -8,096 | 0.04% | 18,194,408 |
| 2020-03-19 | 2020-03-17 | 24.975 | 787,493 | +26,988 | 0.04% | 19,667,323 |
| 2020-03-18 | 2020-03-16 | 24.826 | 760,505 | -45,879 | 0.04% | 18,880,588 |
| 2020-03-17 | 2020-03-13 | 25.123 | 806,384 | +39,671 | 0.04% | 20,258,638 |
| 2020-03-16 | 2020-03-12 | 24.938 | 766,713 | +53,166 | 0.04% | 19,119,940 |
| 2020-03-13 | 2020-03-11 | 25.567 | 713,547 | +46,958 | 0.04% | 18,243,591 |
| 2020-03-12 | 2020-03-10 | 25.679 | 666,589 | +25,908 | 0.04% | 17,117,093 |
| 2020-03-06 | 2020-03-04 | 25.790 | 640,681 | +5,397 | 0.03% | 16,523,031 |
| 2020-03-03 | 2020-02-28 | 25.049 | 635,284 | +48,578 | 0.03% | 15,913,044 |
| 2020-02-28 | 2020-02-26 | 25.493 | 586,706 | +269 | 0.03% | 14,957,107 |
| 2020-02-27 | 2020-02-25 | 25.456 | 586,437 | +16,193 | 0.03% | 14,928,520 |
| 2020-02-21 | 2020-02-19 | 26.197 | 570,244 | -13,494 | 0.03% | 14,938,906 |
| 2020-02-19 | 2020-02-17 | 26.827 | 583,738 | +8,096 | 0.03% | 15,660,123 |
| 2020-02-05 | 2020-02-03 | 25.419 | 575,642 | +5,398 | 0.03% | 14,632,389 |
| 2020-02-04 | 2020-01-31 | 25.456 | 570,244 | +32,385 | 0.03% | 14,516,306 |
| 2020-01-30 | 2020-01-24 | 27.309 | 537,859 | +16,192 | 0.03% | 14,688,403 |
| 2020-01-23 | 2020-01-21 | 27.828 | 521,667 | -270 | 0.03% | 14,516,835 |
| 2020-01-21 | 2020-01-17 | 29.088 | 521,937 | +2,429 | 0.03% | 15,181,909 |
| 2019-12-17 | 2019-12-13 | 28.717 | 519,508 | -809 | 0.03% | 14,918,755 |
| 2019-10-16 | 2019-10-14 | 29.495 | 520,317 | +5,397 | 0.03% | 15,346,867 |
| 2019-10-09 | 2019-10-04 | 29.199 | 514,920 | -2,969 | 0.03% | 15,035,041 |
| 2019-09-30 | 2019-09-26 | 29.458 | 517,889 | +5,398 | 0.03% | 15,256,063 |
| 2019-09-20 | 2019-09-18 | 30.385 | 512,491 | +4,588 | 0.03% | 15,571,797 |
| 2019-09-16 | 2019-09-12 | 30.681 | 507,903 | +3,778 | 0.03% | 15,582,953 |
| 2019-09-13 | 2019-09-11 | 31.496 | 504,125 | -5,397 | 0.03% | 15,878,000 |
| 2019-09-11 | 2019-09-09 | 30.459 | 509,522 | -540 | 0.03% | 15,519,346 |
| 2019-08-16 | 2019-08-14 | 27.754 | 510,062 | +270 | 0.03% | 14,156,094 |
| 2019-08-13 | 2019-08-09 | 27.383 | 509,792 | +5,397 | 0.03% | 13,959,700 |
| 2019-08-08 | 2019-08-06 | 27.791 | 504,395 | +5,398 | 0.03% | 14,017,504 |
| 2019-06-27 | 2019-06-25 | 33.791 | 498,997 | +29,508 | 0.03% | 16,861,537 |
| 2019-06-26 | 2019-06-24 | 34.106 | 469,489 | +762 | 0.03% | 16,012,357 |
| 2019-06-25 | 2019-06-21 | 33.515 | 468,727 | +1,524 | 0.03% | 15,709,468 |
| 2019-06-24 | 2019-06-20 | 33.358 | 467,203 | +2,285 | 0.03% | 15,584,791 |
| 2019-06-21 | 2019-06-19 | 33.200 | 464,918 | -254 | 0.03% | 15,435,329 |
| 2019-06-20 | 2019-06-18 | 33.358 | 465,172 | +10,157 | 0.03% | 15,517,042 |
| 2019-06-19 | 2019-06-17 | 32.176 | 455,015 | +5,332 | 0.03% | 14,640,628 |
| 2019-06-14 | 2019-06-12 | 32.019 | 449,683 | +5,078 | 0.03% | 14,398,225 |
| 2019-06-10 | 2019-06-05 | 31.822 | 444,605 | +15,235 | 0.03% | 14,148,085 |
| 2019-06-05 | 2019-06-03 | 31.743 | 429,370 | +8,125 | 0.02% | 13,629,461 |
| 2019-05-15 | 2019-05-10 | 33.279 | 421,245 | +254 | 0.02% | 14,018,560 |
| 2019-04-30 | 2019-04-26 | 34.579 | 420,991 | +15,235 | 0.02% | 14,557,248 |
| 2019-04-12 | 2019-04-10 | 35.602 | 405,756 | +5,078 | 0.02% | 14,445,924 |
| 2019-04-04 | 2019-04-02 | 35.209 | 400,678 | +5,079 | 0.02% | 14,107,335 |
| 2019-04-03 | 2019-04-01 | 35.563 | 395,599 | +5,078 | 0.02% | 14,068,730 |
| 2019-04-02 | 2019-03-29 | 35.248 | 390,521 | +4,317 | 0.02% | 13,765,100 |
| 2019-04-01 | 2019-03-28 | 34.894 | 386,204 | +5,840 | 0.02% | 13,476,045 |
| 2019-03-29 | 2019-03-27 | 34.854 | 380,364 | +10,156 | 0.02% | 13,257,286 |
| 2019-03-28 | 2019-03-26 | 35.366 | 370,208 | +10,157 | 0.02% | 13,092,847 |
| 2019-03-27 | 2019-03-25 | 36.036 | 360,051 | +5,078 | 0.02% | 12,974,692 |
| 2019-03-14 | 2019-03-12 | 37.178 | 354,973 | -254 | 0.02% | 13,197,123 |
| 2019-03-13 | 2019-03-11 | 36.902 | 355,227 | +10,157 | 0.02% | 13,108,636 |
| 2019-03-06 | 2019-03-04 | 38.477 | 345,070 | +9,649 | 0.02% | 13,277,421 |
| 2019-02-27 | 2019-02-25 | 38.793 | 335,421 | +7,871 | 0.02% | 13,011,831 |
| 2019-01-24 | 2019-01-22 | 37.257 | 327,550 | -2,539 | 0.02% | 12,203,396 |
| 2019-01-17 | 2019-01-15 | 36.823 | 330,089 | -1,524 | 0.02% | 12,154,990 |
| 2019-01-16 | 2019-01-14 | 36.075 | 331,613 | -6,094 | 0.02% | 11,962,969 |
| 2019-01-15 | 2019-01-11 | 36.548 | 337,707 | -7,617 | 0.02% | 12,342,411 |
| 2019-01-04 | 2019-01-02 | 32.846 | 345,324 | +2,539 | 0.02% | 11,342,395 |
| 2019-01-02 | 2018-12-27 | 33.830 | 342,785 | -2,031 | 0.02% | 11,596,500 |
| 2018-12-27 | 2018-12-20 | 34.618 | 344,816 | +5,078 | 0.02% | 11,936,809 |
| 2018-12-19 | 2018-12-17 | 35.760 | 339,738 | +1,016 | 0.02% | 12,149,039 |
| 2018-12-17 | 2018-12-13 | 36.508 | 338,722 | -5,079 | 0.02% | 12,366,166 |
| 2018-12-10 | 2018-12-06 | 34.421 | 343,801 | +5,079 | 0.02% | 11,833,971 |
| 2018-12-07 | 2018-12-05 | 34.618 | 338,722 | +3,047 | 0.02% | 11,725,847 |
| 2018-12-05 | 2018-12-03 | 35.209 | 335,675 | -8,380 | 0.02% | 11,818,666 |
| 2018-12-04 | 2018-11-30 | 34.224 | 344,055 | +9,395 | 0.02% | 11,774,964 |
| 2018-11-28 | 2018-11-26 | 35.091 | 334,660 | +5,079 | 0.02% | 11,743,389 |
| 2018-11-12 | 2018-11-08 | 37.650 | 329,581 | -42,658 | 0.02% | 12,408,864 |
| 2018-10-11 | 2018-10-09 | 34.618 | 372,239 | +1,269 | 0.02% | 12,886,136 |
| 2018-10-10 | 2018-10-08 | 33.870 | 370,970 | +1,270 | 0.02% | 12,564,615 |
| 2018-10-08 | 2018-10-04 | 34.106 | 369,700 | +3,555 | 0.02% | 12,608,961 |
| 2018-10-03 | 2018-09-28 | 35.209 | 366,145 | -2,285 | 0.02% | 12,891,474 |
| 2018-09-26 | 2018-09-21 | 36.430 | 368,430 | -508 | 0.02% | 13,421,735 |
| 2018-09-13 | 2018-09-11 | 32.294 | 368,938 | +5,078 | 0.02% | 11,914,592 |
| 2018-09-11 | 2018-09-07 | 34.067 | 363,860 | -508 | 0.02% | 12,395,452 |
| 2018-08-27 | 2018-08-23 | 34.185 | 364,368 | +508 | 0.02% | 12,455,808 |
| 2018-08-24 | 2018-08-22 | 34.382 | 363,860 | -254 | 0.02% | 12,510,092 |
| 2018-08-16 | 2018-08-14 | 33.830 | 364,114 | +254 | 0.02% | 12,318,065 |
| 2018-08-09 | 2018-08-07 | 35.091 | 363,860 | -1,270 | 0.02% | 12,768,032 |
| 2018-08-03 | 2018-08-01 | 34.775 | 365,130 | +2,032 | 0.02% | 12,697,557 |
| 2018-07-31 | 2018-07-27 | 35.918 | 363,098 | -1,524 | 0.02% | 13,041,593 |
| 2018-07-26 | 2018-07-24 | 35.051 | 364,622 | +1,524 | 0.02% | 12,780,411 |
| 2018-06-29 | 2018-06-27 | 41.030 | 363,098 | +254 | 0.02% | 14,898,051 |
| 2018-06-28 | 2018-06-26 | 42.409 | 362,844 | -27,032 | 0.02% | 15,387,926 |
| 2018-06-25 | 2018-06-21 | 42.931 | 389,876 | +47,867 | 0.02% | 16,737,957 |
| 2018-06-19 | 2018-06-14 | 44.185 | 342,009 | -718 | 0.02% | 15,111,655 |
| 2018-06-13 | 2018-06-11 | 43.872 | 342,727 | -240 | 0.02% | 15,035,980 |
| 2018-06-11 | 2018-06-07 | 45.334 | 342,967 | -1,436 | 0.02% | 15,548,059 |
| 2018-06-01 | 2018-05-30 | 41.198 | 344,403 | +240 | 0.02% | 14,188,548 |
| 2018-05-31 | 2018-05-29 | 42.096 | 344,163 | +8,376 | 0.02% | 14,487,830 |
| 2018-05-30 | 2018-05-28 | 41.574 | 335,787 | +5,505 | 0.02% | 13,959,860 |
| 2018-05-25 | 2018-05-23 | 41.281 | 330,282 | +3,351 | 0.02% | 13,634,398 |
| 2018-05-16 | 2018-05-14 | 43.872 | 326,931 | -479 | 0.02% | 14,342,984 |
| 2018-05-10 | 2018-05-08 | 41.532 | 327,410 | +3,111 | 0.02% | 13,597,918 |
| 2018-05-08 | 2018-05-04 | 38.941 | 324,299 | +2,394 | 0.02% | 12,628,612 |
| 2018-05-07 | 2018-05-03 | 39.693 | 321,905 | -479 | 0.02% | 12,777,487 |
| 2018-04-26 | 2018-04-24 | 43.036 | 322,384 | -2,872 | 0.02% | 13,874,100 |
| 2018-04-25 | 2018-04-23 | 40.696 | 325,256 | -4,787 | 0.02% | 13,236,659 |
| 2018-04-24 | 2018-04-20 | 40.445 | 330,043 | -5,983 | 0.02% | 13,348,731 |
| 2018-04-23 | 2018-04-19 | 41.281 | 336,026 | -239 | 0.02% | 13,871,516 |
| 2018-04-20 | 2018-04-18 | 39.443 | 336,265 | -1,436 | 0.02% | 13,263,183 |
| 2018-04-19 | 2018-04-17 | 39.234 | 337,701 | -1,676 | 0.02% | 13,249,273 |
| 2018-04-18 | 2018-04-16 | 39.860 | 339,377 | +16,275 | 0.02% | 13,527,729 |
| 2018-04-12 | 2018-04-10 | 41.991 | 323,102 | -1,915 | 0.02% | 13,567,500 |
| 2018-03-28 | 2018-03-26 | 41.156 | 325,017 | +20,583 | 0.02% | 13,376,313 |
| 2018-03-26 | 2018-03-22 | 43.767 | 304,434 | +2,393 | 0.02% | 13,324,205 |
| 2018-03-23 | 2018-03-21 | 43.767 | 302,041 | +2,394 | 0.02% | 13,219,470 |
| 2018-03-21 | 2018-03-19 | 44.081 | 299,647 | +9,573 | 0.02% | 13,208,591 |
| 2018-03-19 | 2018-03-15 | 45.647 | 290,074 | +1,915 | 0.02% | 13,241,109 |
| 2018-03-16 | 2018-03-14 | 46.692 | 288,159 | +1,675 | 0.02% | 13,454,694 |
| 2018-03-12 | 2018-03-08 | 44.185 | 286,484 | +6,702 | 0.02% | 12,658,285 |
| 2018-03-09 | 2018-03-07 | 43.558 | 279,782 | +478 | 0.02% | 12,186,807 |
| 2018-03-08 | 2018-03-06 | 45.334 | 279,304 | +4,548 | 0.02% | 12,661,962 |
| 2018-03-07 | 2018-03-05 | 44.603 | 274,756 | +478 | 0.02% | 12,254,883 |
| 2018-03-06 | 2018-03-02 | 45.334 | 274,278 | +7,898 | 0.02% | 12,434,113 |
| 2018-03-05 | 2018-03-01 | 46.274 | 266,380 | -239 | 0.02% | 12,326,491 |
| 2018-03-02 | 2018-02-28 | 46.483 | 266,619 | +4,308 | 0.02% | 12,393,250 |
| 2018-03-01 | 2018-02-27 | 47.214 | 262,311 | +2,393 | 0.02% | 12,384,802 |
| 2018-02-28 | 2018-02-26 | 48.885 | 259,918 | +479 | 0.02% | 12,706,219 |
| 2018-02-27 | 2018-02-23 | 48.781 | 259,439 | -1,915 | 0.02% | 12,655,703 |
| 2018-02-26 | 2018-02-22 | 47.632 | 261,354 | -957 | 0.02% | 12,448,818 |
| 2018-02-20 | 2018-02-13 | 44.812 | 262,311 | +15,557 | 0.02% | 11,754,602 |
| 2018-02-14 | 2018-02-12 | 44.498 | 246,754 | -9,095 | 0.02% | 10,980,141 |
| 2018-02-13 | 2018-02-09 | 44.916 | 255,849 | +10,770 | 0.02% | 11,491,753 |
| 2018-02-12 | 2018-02-08 | 47.110 | 245,079 | +957 | 0.02% | 11,545,607 |
| 2018-02-09 | 2018-02-07 | 47.841 | 244,122 | +9,335 | 0.02% | 11,679,023 |
| 2018-02-08 | 2018-02-06 | 48.572 | 234,787 | -8,377 | 0.01% | 11,404,103 |
| 2018-02-07 | 2018-02-05 | 52.019 | 243,164 | +957 | 0.01% | 12,649,191 |
| 2018-02-06 | 2018-02-02 | 53.377 | 242,207 | -239 | 0.01% | 12,928,309 |
| 2018-02-05 | 2018-02-01 | 50.452 | 242,446 | +4,308 | 0.01% | 12,231,966 |
| 2018-02-02 | 2018-01-31 | 50.870 | 238,138 | -479 | 0.01% | 12,114,117 |
| 2018-02-01 | 2018-01-30 | 50.348 | 238,617 | +7,180 | 0.01% | 12,013,859 |
| 2018-01-31 | 2018-01-29 | 51.706 | 231,437 | -1,196 | 0.01% | 11,966,637 |
| 2018-01-26 | 2018-01-24 | 49.199 | 232,633 | +48,345 | 0.01% | 11,445,278 |
| 2018-01-25 | 2018-01-23 | 48.363 | 184,288 | +8,616 | 0.01% | 8,912,759 |
| 2018-01-24 | 2018-01-22 | 47.319 | 175,672 | -478 | 0.01% | 8,312,561 |
| 2018-01-22 | 2018-01-18 | 46.065 | 176,150 | -958 | 0.01% | 8,114,380 |
| 2018-01-12 | 2018-01-10 | 46.587 | 177,108 | +2,154 | 0.01% | 8,251,011 |
| 2018-01-11 | 2018-01-09 | 47.214 | 174,954 | +2,633 | 0.01% | 8,260,312 |
| 2018-01-10 | 2018-01-08 | 47.423 | 172,321 | +1,436 | 0.01% | 8,171,997 |
| 2018-01-09 | 2018-01-05 | 44.916 | 170,885 | +6,223 | 0.01% | 7,675,497 |
| 2018-01-05 | 2018-01-03 | 44.812 | 164,662 | -240 | 0.01% | 7,378,784 |
| 2017-12-29 | 2017-12-27 | 42.514 | 164,902 | -13,402 | 0.01% | 7,010,588 |
| 2017-12-22 | 2017-12-20 | 41.156 | 178,304 | -718 | 0.01% | 7,338,232 |
| 2017-12-21 | 2017-12-19 | 40.863 | 179,022 | -1,436 | 0.01% | 7,315,422 |
| 2017-12-11 | 2017-12-07 | 39.443 | 180,458 | -958 | 0.01% | 7,117,742 |
| 2017-12-08 | 2017-12-06 | 40.069 | 181,416 | -957 | 0.01% | 7,269,228 |
| 2017-12-01 | 2017-11-29 | 40.821 | 182,373 | -1,436 | 0.01% | 7,444,735 |
| 2017-11-27 | 2017-11-23 | 40.905 | 183,809 | -479 | 0.01% | 7,518,714 |
| 2017-11-24 | 2017-11-22 | 40.905 | 184,288 | +958 | 0.01% | 7,538,308 |
| 2017-11-22 | 2017-11-20 | 39.568 | 183,330 | +2,393 | 0.01% | 7,254,001 |
| 2017-11-21 | 2017-11-17 | 39.860 | 180,937 | +4,787 | 0.01% | 7,212,235 |
| 2017-11-16 | 2017-11-14 | 41.574 | 176,150 | -4,787 | 0.01% | 7,323,182 |
| 2017-11-15 | 2017-11-13 | 41.365 | 180,937 | +3,829 | 0.01% | 7,484,395 |
| 2017-11-13 | 2017-11-09 | 41.574 | 177,108 | -2,393 | 0.01% | 7,363,010 |
| 2017-11-03 | 2017-11-01 | 38.899 | 179,501 | +3,351 | 0.01% | 6,982,495 |
| 2017-11-01 | 2017-10-30 | 39.108 | 176,150 | +239 | 0.01% | 6,888,943 |
| 2017-10-31 | 2017-10-27 | 39.025 | 175,911 | +4,787 | 0.01% | 6,864,896 |
| 2017-10-27 | 2017-10-25 | 39.443 | 171,124 | +4,786 | 0.01% | 6,749,584 |
| 2017-10-06 | 2017-10-03 | 39.108 | 166,338 | -239 | 0.01% | 6,505,212 |
| 2017-10-03 | 2017-09-28 | 38.523 | 166,577 | +2,633 | 0.01% | 6,417,119 |
| 2017-09-14 | 2017-09-12 | 40.529 | 163,944 | +2,393 | 0.01% | 6,644,486 |
| 2017-09-08 | 2017-09-06 | 39.860 | 161,551 | -6,941 | 0.01% | 6,439,500 |
| 2017-09-06 | 2017-09-04 | 40.905 | 168,492 | +240 | 0.01% | 6,892,172 |
| 2017-09-05 | 2017-09-01 | 42.409 | 168,252 | +2,632 | 0.01% | 7,135,434 |
| 2017-08-31 | 2017-08-29 | 40.320 | 165,620 | -478 | 0.01% | 6,677,812 |
| 2017-08-29 | 2017-08-25 | 40.111 | 166,098 | -479 | 0.01% | 6,662,385 |
| 2017-08-18 | 2017-08-16 | 38.816 | 166,577 | -1,197 | 0.01% | 6,465,839 |
| 2017-08-17 | 2017-08-15 | 38.565 | 167,774 | +240 | 0.01% | 6,470,241 |
| 2017-08-15 | 2017-08-11 | 39.902 | 167,534 | +239 | 0.01% | 6,684,985 |
| 2017-08-14 | 2017-08-10 | 41.741 | 167,295 | -718 | 0.01% | 6,983,008 |
| 2017-08-10 | 2017-08-08 | 41.741 | 168,013 | -1,436 | 0.01% | 7,012,978 |
| 2017-08-07 | 2017-08-03 | 41.991 | 169,449 | -9,573 | 0.01% | 7,115,398 |
| 2017-08-04 | 2017-08-02 | 42.618 | 179,022 | +10,052 | 0.01% | 7,629,581 |
| 2017-08-02 | 2017-07-31 | 40.654 | 168,970 | +957 | 0.01% | 6,869,364 |
| 2017-07-28 | 2017-07-26 | 39.610 | 168,013 | -2,393 | 0.01% | 6,654,958 |
| 2017-07-25 | 2017-07-21 | 39.652 | 170,406 | +1,436 | 0.01% | 6,756,864 |
| 2017-07-20 | 2017-07-18 | 37.562 | 168,970 | +957 | 0.01% | 6,346,926 |
| 2017-07-11 | 2017-07-07 | 35.473 | 168,013 | +2,872 | 0.01% | 5,959,978 |
| 2017-07-10 | 2017-07-06 | 35.808 | 165,141 | +1,197 | 0.01% | 5,913,299 |
| 2017-07-06 | 2017-07-04 | 35.515 | 163,944 | -1,197 | 0.01% | 5,822,487 |
| 2017-07-05 | 2017-07-03 | 36.685 | 165,141 | -73,715 | 0.01% | 6,058,199 |
| 2017-07-04 | 2017-06-30 | 36.309 | 238,856 | -168,731 | 0.01% | 8,672,614 |
| 2017-07-03 | 2017-06-29 | 35.682 | 407,587 | +2,393 | 0.03% | 14,543,613 |
| 2017-06-30 | 2017-06-28 | 49.867 | 405,194 | +240,292 | 0.02% | 20,205,921 |
| 2017-06-29 | 2017-06-27 | 51.356 | 164,902 | +28,393 | 0.01% | 8,468,745 |
| 2017-06-28 | 2017-06-26 | 50.725 | 136,509 | +793 | 0.01% | 6,924,462 |
| 2017-06-21 | 2017-06-19 | 49.413 | 135,716 | +1,783 | 0.01% | 6,706,137 |
| 2017-06-19 | 2017-06-15 | 48.908 | 133,933 | -991 | 0.01% | 6,550,434 |
| 2017-06-16 | 2017-06-14 | 49.262 | 134,924 | -990 | 0.01% | 6,646,572 |
| 2017-06-15 | 2017-06-13 | 49.363 | 135,914 | +198 | 0.01% | 6,709,061 |
| 2017-06-14 | 2017-06-12 | 48.959 | 135,716 | +1,981 | 0.01% | 6,644,488 |
| 2017-06-13 | 2017-06-09 | 49.211 | 133,735 | -1,189 | 0.01% | 6,581,250 |
| 2017-06-09 | 2017-06-07 | 49.615 | 134,924 | +397 | 0.01% | 6,694,242 |
| 2017-06-08 | 2017-06-06 | 49.665 | 134,527 | +990 | 0.01% | 6,681,335 |
| 2017-06-07 | 2017-06-05 | 49.615 | 133,537 | +1,387 | 0.01% | 6,625,426 |
| 2017-05-18 | 2017-05-16 | 47.142 | 132,150 | +1,783 | 0.01% | 6,229,781 |
| 2017-05-09 | 2017-05-05 | 45.022 | 130,367 | +2,378 | 0.01% | 5,869,367 |
| 2017-05-08 | 2017-05-04 | 46.637 | 127,989 | +2,179 | 0.01% | 5,969,024 |
| 2017-05-05 | 2017-05-02 | 45.930 | 125,810 | +5,944 | 0.01% | 5,778,502 |
| 2017-04-28 | 2017-04-26 | 45.628 | 119,866 | +3,962 | 0.01% | 5,469,192 |
| 2017-04-21 | 2017-04-19 | 45.022 | 115,904 | +1,189 | 0.01% | 5,218,215 |
| 2017-04-11 | 2017-04-07 | 46.284 | 114,715 | -2,377 | 0.01% | 5,309,434 |
| 2017-04-07 | 2017-04-05 | 46.587 | 117,092 | +1,981 | 0.01% | 5,454,910 |
| 2017-03-30 | 2017-03-28 | 46.687 | 115,111 | -396 | 0.01% | 5,374,243 |
| 2017-03-22 | 2017-03-20 | 48.303 | 115,507 | +1,188 | 0.01% | 5,579,290 |
| 2017-03-21 | 2017-03-17 | 41.539 | 114,319 | +991 | 0.01% | 4,748,724 |
| 2017-03-17 | 2017-03-15 | 39.773 | 113,328 | +3,764 | 0.01% | 4,507,359 |
| 2017-03-06 | 2017-03-02 | 40.631 | 109,564 | -88,958 | 0.01% | 4,451,665 |
| 2017-03-03 | 2017-03-01 | 40.631 | 198,522 | +88,958 | 0.01% | 8,066,093 |
| 2017-02-23 | 2017-02-21 | 41.539 | 109,564 | -19,812 | 0.01% | 4,551,205 |
| 2017-02-21 | 2017-02-17 | 41.438 | 129,376 | -59,438 | 0.01% | 5,361,121 |
| 2017-02-20 | 2017-02-16 | 42.044 | 188,814 | +79,448 | 0.01% | 7,938,490 |
| 2017-02-13 | 2017-02-09 | 39.722 | 109,366 | -396 | 0.01% | 4,344,260 |
| 2017-02-09 | 2017-02-07 | 40.378 | 109,762 | -2,575 | 0.01% | 4,432,010 |
| 2017-02-02 | 2017-01-27 | 41.741 | 112,337 | +2,575 | 0.01% | 4,689,073 |
| 2017-01-05 | 2017-01-03 | 36.946 | 109,762 | +7,133 | 0.01% | 4,055,289 |
| 2016-12-29 | 2016-12-23 | 36.088 | 102,629 | +198 | 0.01% | 3,703,692 |
| 2016-12-12 | 2016-12-08 | 40.833 | 102,431 | -793 | 0.01% | 4,182,526 |
| 2016-12-09 | 2016-12-07 | 40.631 | 103,224 | +793 | 0.01% | 4,194,066 |
| 2016-11-30 | 2016-11-28 | 42.145 | 102,431 | -7,925 | 0.01% | 4,316,946 |
| 2016-11-28 | 2016-11-24 | 40.883 | 110,356 | -3,963 | 0.01% | 4,511,694 |
| 2016-11-23 | 2016-11-21 | 39.621 | 114,319 | +7,925 | 0.01% | 4,529,464 |
| 2016-11-22 | 2016-11-18 | 39.874 | 106,394 | +4,359 | 0.01% | 4,242,315 |
| 2016-11-11 | 2016-11-09 | 42.498 | 102,035 | +396 | 0.01% | 4,336,306 |
| 2016-11-10 | 2016-11-08 | 42.952 | 101,639 | -32,096 | 0.01% | 4,365,647 |
| 2016-11-09 | 2016-11-07 | 43.962 | 133,735 | -198 | 0.01% | 5,879,250 |
| 2016-11-07 | 2016-11-03 | 42.094 | 133,933 | +3,962 | 0.01% | 5,637,835 |
| 2016-11-03 | 2016-11-01 | 43.356 | 129,971 | -396 | 0.01% | 5,635,057 |
| 2016-11-02 | 2016-10-31 | 40.732 | 130,367 | -1,783 | 0.01% | 5,310,066 |
| 2016-11-01 | 2016-10-28 | 40.984 | 132,150 | +3,963 | 0.01% | 5,416,040 |
| 2016-10-31 | 2016-10-27 | 40.732 | 128,187 | +2,377 | 0.01% | 5,221,271 |
| 2016-10-28 | 2016-10-26 | 41.590 | 125,810 | +7,925 | 0.01% | 5,232,402 |
| 2016-10-27 | 2016-10-25 | 42.246 | 117,885 | +3,963 | 0.01% | 4,980,153 |
| 2016-10-26 | 2016-10-24 | 42.195 | 113,922 | +11,887 | 0.01% | 4,806,983 |
| 2016-10-25 | 2016-10-20 | 40.631 | 102,035 | +11,888 | 0.01% | 4,145,756 |
| 2016-10-18 | 2016-10-14 | 39.268 | 90,147 | +792 | 0.01% | 3,539,888 |
| 2016-10-14 | 2016-10-12 | 39.117 | 89,355 | +1,981 | 0.01% | 3,495,258 |
| 2016-10-13 | 2016-10-11 | 39.722 | 87,374 | -792 | 0.01% | 3,470,689 |
| 2016-10-11 | 2016-10-06 | 39.975 | 88,166 | -793 | 0.01% | 3,524,399 |
| 2016-10-06 | 2016-10-04 | 38.309 | 88,959 | +2,774 | 0.01% | 3,407,928 |
| 2016-10-05 | 2016-10-03 | 38.814 | 86,185 | +793 | 0.01% | 3,345,159 |
| 2016-10-03 | 2016-09-29 | 39.874 | 85,392 | -397 | 0.01% | 3,404,889 |
| 2016-09-30 | 2016-09-28 | 38.410 | 85,789 | +1,982 | 0.01% | 3,295,148 |
| 2016-09-26 | 2016-09-22 | 39.117 | 83,807 | -397 | 0.01% | 3,278,240 |
| 2016-09-22 | 2016-09-20 | 36.896 | 84,204 | -792 | 0.01% | 3,106,768 |
| 2016-09-21 | 2016-09-19 | 36.290 | 84,996 | +1,981 | 0.01% | 3,084,509 |
| 2016-09-15 | 2016-09-13 | 36.240 | 83,015 | +3,963 | 0.01% | 3,008,429 |
| 2016-09-13 | 2016-09-09 | 37.300 | 79,052 | +1,981 | 0.01% | 2,948,601 |
| 2016-09-12 | 2016-09-08 | 37.703 | 77,071 | +1,981 | 0.01% | 2,905,831 |
| 2016-09-09 | 2016-09-07 | 36.341 | 75,090 | +3,963 | 0.01% | 2,728,810 |
| 2016-09-07 | 2016-09-05 | 36.542 | 71,127 | +3,962 | 0.01% | 2,599,153 |
| 2016-09-02 | 2016-08-31 | 35.180 | 67,165 | +9,907 | 0.00% | 2,362,841 |
| 2016-08-23 | 2016-08-19 | 34.725 | 57,258 | +6,340 | 0.00% | 1,988,306 |
| 2016-07-20 | 2016-07-18 | 38.258 | 50,918 | -397 | 0.00% | 1,948,046 |
| 2016-07-11 | 2016-07-07 | 35.684 | 51,315 | -990 | 0.00% | 1,831,144 |
| 2016-07-05 | 2016-06-30 | 35.987 | 52,305 | -595 | 0.00% | 1,882,311 |
| 2016-06-24 | 2016-06-22 | 35.655 | 52,900 | -198 | 0.00% | 1,886,136 |
| 2016-06-23 | 2016-06-21 | 33.579 | 53,098 | +1,459 | 0.00% | 1,782,966 |
| 2016-06-22 | 2016-06-20 | 33.527 | 51,639 | -385 | 0.00% | 1,731,295 |
| 2016-06-20 | 2016-06-16 | 31.451 | 52,024 | -385 | 0.00% | 1,636,202 |
| 2016-06-07 | 2016-06-03 | 33.060 | 52,409 | -193 | 0.00% | 1,732,630 |
| 2016-05-30 | 2016-05-26 | 32.645 | 52,602 | -771 | 0.00% | 1,717,171 |
| 2016-05-16 | 2016-05-12 | 30.880 | 53,373 | -192 | 0.00% | 1,648,159 |
| 2016-05-13 | 2016-05-11 | 31.088 | 53,565 | -578 | 0.00% | 1,665,208 |
| 2016-05-06 | 2016-05-04 | 32.696 | 54,143 | -386 | 0.00% | 1,770,286 |
| 2016-04-28 | 2016-04-26 | 34.202 | 54,529 | +193 | 0.00% | 1,864,977 |
| 2016-04-20 | 2016-04-18 | 34.617 | 54,336 | -771 | 0.00% | 1,880,937 |
| 2016-04-15 | 2016-04-13 | 34.824 | 55,107 | -193 | 0.00% | 1,919,066 |
| 2016-04-13 | 2016-04-11 | 31.659 | 55,300 | -385 | 0.00% | 1,750,716 |
| 2016-04-07 | 2016-04-05 | 29.946 | 55,685 | -5,780 | 0.00% | 1,667,534 |
| 2016-04-06 | 2016-04-01 | 30.361 | 61,465 | +192 | 0.00% | 1,866,141 |
| 2016-04-01 | 2016-03-30 | 30.932 | 61,273 | +1,156 | 0.00% | 1,895,292 |
| 2016-03-31 | 2016-03-29 | 31.555 | 60,117 | +193 | 0.00% | 1,896,975 |
| 2016-03-29 | 2016-03-23 | 32.645 | 59,924 | +578 | 0.00% | 1,956,195 |
| 2016-03-24 | 2016-03-22 | 33.008 | 59,346 | -192 | 0.00% | 1,958,886 |
| 2016-03-14 | 2016-03-10 | 32.333 | 59,538 | +963 | 0.00% | 1,925,054 |
| 2016-03-10 | 2016-03-08 | 32.645 | 58,575 | +578 | 0.00% | 1,912,157 |
| 2016-03-08 | 2016-03-04 | 32.229 | 57,997 | +963 | 0.00% | 1,869,209 |
| 2016-02-22 | 2016-02-18 | 29.634 | 57,034 | -1,541 | 0.00% | 1,690,171 |
| 2016-02-17 | 2016-02-15 | 28.804 | 58,575 | -385 | 0.00% | 1,687,198 |
| 2016-02-16 | 2016-02-12 | 27.507 | 58,960 | +5,009 | 0.00% | 1,621,788 |
| 2016-02-15 | 2016-02-11 | 27.922 | 53,951 | +771 | 0.00% | 1,506,407 |
| 2016-02-11 | 2016-02-04 | 29.271 | 53,180 | -1,156 | 0.00% | 1,556,640 |
| 2016-01-26 | 2016-01-22 | 29.583 | 54,336 | -385 | 0.00% | 1,607,397 |
| 2016-01-25 | 2016-01-21 | 26.832 | 54,721 | +192 | 0.00% | 1,468,268 |
| 2016-01-15 | 2016-01-13 | 28.493 | 54,529 | +386 | 0.00% | 1,553,676 |
| 2016-01-14 | 2016-01-12 | 28.233 | 54,143 | +3,853 | 0.00% | 1,528,628 |
| 2016-01-08 | 2016-01-06 | 30.672 | 50,290 | +2,120 | 0.00% | 1,542,516 |
| 2016-01-06 | 2016-01-04 | 29.738 | 48,170 | -193 | 0.00% | 1,432,491 |
| 2015-12-28 | 2015-12-22 | 30.932 | 48,363 | +2,505 | 0.00% | 1,495,961 |
| 2015-12-23 | 2015-12-21 | 30.621 | 45,858 | +771 | 0.00% | 1,404,196 |
| 2015-12-21 | 2015-12-17 | 30.361 | 45,087 | +578 | 0.00% | 1,368,888 |
| 2015-12-10 | 2015-12-08 | 31.295 | 44,509 | +1,348 | 0.00% | 1,392,919 |
| 2015-12-07 | 2015-12-03 | 32.852 | 43,161 | -12,331 | 0.00% | 1,417,933 |
| 2015-11-30 | 2015-11-26 | 33.008 | 55,492 | +1,156 | 0.00% | 1,831,674 |
| 2015-11-27 | 2015-11-25 | 32.904 | 54,336 | +2,119 | 0.00% | 1,787,877 |
| 2015-11-24 | 2015-11-20 | 33.683 | 52,217 | +386 | 0.00% | 1,758,803 |
| 2015-11-23 | 2015-11-19 | 33.267 | 51,831 | +770 | 0.00% | 1,724,282 |
| 2015-11-12 | 2015-11-10 | 33.527 | 51,061 | +7,708 | 0.00% | 1,711,916 |
| 2015-10-19 | 2015-10-15 | 37.523 | 43,353 | -6,551 | 0.00% | 1,626,740 |
| 2015-10-06 | 2015-10-02 | 31.659 | 49,904 | +6,551 | 0.00% | 1,579,886 |
| 2015-10-02 | 2015-09-29 | 29.790 | 43,353 | +385 | 0.00% | 1,291,492 |
| 2015-09-30 | 2015-09-25 | 31.451 | 42,968 | +963 | 0.00% | 1,351,383 |
| 2015-09-04 | 2015-09-01 | 33.215 | 42,005 | +3,083 | 0.00% | 1,395,217 |
| 2015-09-01 | 2015-08-28 | 35.240 | 38,922 | -3,083 | 0.00% | 1,371,594 |
| 2015-08-31 | 2015-08-27 | 34.253 | 42,005 | -1,734 | 0.00% | 1,438,817 |
| 2015-08-27 | 2015-08-25 | 32.904 | 43,739 | -770 | 0.00% | 1,439,192 |
| 2015-08-21 | 2015-08-19 | 38.042 | 44,509 | +2,312 | 0.00% | 1,693,216 |
| 2015-07-16 | 2015-07-14 | 40.222 | 42,197 | +15,414 | 0.00% | 1,697,243 |
| 2015-07-14 | 2015-07-10 | 40.741 | 26,783 | +12,139 | 0.00% | 1,091,163 |
| 2015-07-13 | 2015-07-09 | 39.807 | 14,644 | +7,900 | 0.00% | 582,929 |
| 2015-07-10 | 2015-07-08 | 38.198 | 6,744 | -193 | 0.00% | 257,606 |
| 2015-07-09 | 2015-07-07 | 42.090 | 6,937 | -5,780 | 0.00% | 291,980 |
| 2015-07-08 | 2015-07-06 | 43.336 | 12,717 | -5,202 | 0.00% | 551,102 |
| 2015-07-03 | 2015-06-30 | 45.879 | 17,919 | +385 | 0.00% | 822,104 |
| 2015-07-02 | 2015-06-29 | 44.893 | 17,534 | +193 | 0.00% | 787,150 |
| 2015-06-15 | 2015-06-11 | 49.304 | 17,341 | +10,983 | 0.00% | 854,985 |
| 2015-06-05 | 2015-06-03 | 55.489 | 6,358 | +1,348 | 0.00% | 352,798 |
| 2015-06-04 | 2015-06-02 | 53.966 | 5,010 | +231 | 0.00% | 270,368 |
| 2015-05-28 | 2015-05-26 | 53.258 | 4,779 | +1,103 | 0.00% | 254,522 |
| 2015-05-26 | 2015-05-21 | 51.953 | 3,676 | -736 | 0.00% | 190,979 |
| 2015-05-12 | 2015-05-08 | 52.606 | 4,412 | +736 | 0.00% | 232,096 |
| 2015-04-28 | 2015-04-24 | 54.809 | 3,676 | +183 | 0.00% | 201,477 |
| 2015-04-22 | 2015-04-20 | 55.489 | 3,493 | +920 | 0.00% | 193,823 |
| 2015-04-21 | 2015-04-17 | 56.577 | 2,573 | +735 | 0.00% | 145,572 |
| 2014-07-03 | 2014-06-30 | 64.117 | 1,838 | +91 | 0.00% | 117,848 |
| 2013-08-12 | 2013-08-08 | 62.972 | 1,747 | -524 | 0.00% | 110,013 |
| 2013-08-08 | 2013-08-06 | 63.259 | 2,271 | +524 | 0.00% | 143,661 |
| 2013-07-31 | 2013-07-29 | 65.978 | 1,747 | -524 | 0.00% | 115,264 |
| 2013-07-30 | 2013-07-26 | 65.119 | 2,271 | +524 | 0.00% | 147,886 |
| 2013-07-25 | 2013-07-23 | 66.837 | 1,747 | -524 | 0.00% | 116,764 |
| 2013-07-08 | 2013-07-04 | 55.015 | 2,271 | -699 | 0.00% | 124,939 |
| 2013-07-05 | 2013-07-03 | 52.153 | 2,970 | +699 | 0.00% | 154,893 |
| 2013-06-28 | 2013-06-26 | 66.633 | 2,271 | -699 | 0.00% | 151,323 |
| 2013-06-27 | 2013-06-25 | 65.270 | 2,970 | +824 | 0.00% | 193,851 |
| 2013-06-07 | 2013-06-05 | 77.991 | 2,146 | +495 | 0.00% | 167,368 |
| 2013-03-15 | 2013-03-13 | 87.834 | 1,651 | +1,651 | 0.00% | 145,014 |
| 2011-04-01 | 2011-03-30 | 116.801 | 0 | -464 | ||
| 2011-02-14 | 2011-02-10 | 95.476 | 464 | +464 | 0.00% | 44,301 |
| 2011-01-17 | 2011-01-13 | 111.308 | 0 | -310 | ||
| 2011-01-11 | 2011-01-07 | 108.400 | 310 | -309 | 0.00% | 33,604 |
| 2011-01-07 | 2011-01-05 | 109.854 | 619 | +309 | 0.00% | 68,000 |
| 2011-01-06 | 2011-01-04 | 110.339 | 310 | -464 | 0.00% | 34,205 |
| 2011-01-05 | 2011-01-03 | 107.269 | 774 | -309 | 0.00% | 83,027 |
| 2010-12-07 | 2010-12-03 | 99.030 | 1,083 | +309 | 0.00% | 107,250 |
| 2010-12-06 | 2010-12-02 | 102.100 | 774 | +774 | 0.00% | 79,025 |
| 2010-10-04 | 2010-09-29 | 103.554 | 0 | -155 | ||
| 2010-09-17 | 2010-09-15 | 98.707 | 155 | +155 | 0.00% | 15,300 |
| 2010-09-01 | 2010-08-30 | 92.730 | 0 | -619 | ||
| 2010-08-30 | 2010-08-26 | 91.922 | 619 | +619 | 0.00% | 56,900 |
| 2010-08-19 | 2010-08-17 | 92.245 | 0 | -619 | ||
| 2010-08-17 | 2010-08-13 | 90.630 | 619 | +619 | 0.00% | 56,100 |
| 2010-05-28 | 2010-05-26 | 96.284 | 0 | -464 | ||
| 2010-05-27 | 2010-05-25 | 91.438 | 464 | +464 | 0.00% | 42,427 |
| 2010-05-24 | 2010-05-19 | 96.122 | 0 | -1,548 | ||
| 2010-05-19 | 2010-05-17 | 96.122 | 1,548 | +1,548 | 0.00% | 148,798 |
| 2010-01-08 | 2010-01-06 | 133.422 | 0 | -1,821 | ||
| 2010-01-07 | 2010-01-05 | 130.787 | 1,821 | +607 | 0.00% | 238,163 |
| 2010-01-04 | 2009-12-29 | 124.033 | 1,214 | -1,821 | 0.00% | 150,577 |
| 2009-12-30 | 2009-12-28 | 124.198 | 3,035 | +3,035 | 0.00% | 376,942 |
| 2009-12-17 | 2009-12-15 | 126.998 | 0 | -9,106 | ||
| 2009-12-02 | 2009-11-30 | 124.857 | 9,106 | +9,106 | 0.00% | 1,136,949 |
| 2009-11-30 | 2009-11-26 | 127.163 | 0 | -9,106 | ||
| 2009-11-23 | 2009-11-19 | 127.987 | 9,106 | -6,071 | 0.00% | 1,165,447 |
| 2009-10-28 | 2009-10-23 | 120.080 | 15,177 | +607 | 0.00% | 1,822,458 |
| 2009-10-22 | 2009-10-20 | 116.127 | 14,570 | +2,428 | 0.00% | 1,691,970 |
| 2009-10-19 | 2009-10-15 | 115.468 | 12,142 | +12,142 | 0.00% | 1,402,014 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy