History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 85,000 | +0 | 0.00% | 3,362,600 |
| 2025-10-13 | 2025-10-09 | 38.840 | 85,000 | +0 | 0.00% | 3,301,400 |
| 2025-10-10 | 2025-10-08 | 37.820 | 85,000 | +0 | 0.00% | 3,214,700 |
| 2025-10-09 | 2025-10-06 | 37.880 | 85,000 | +0 | 0.00% | 3,219,800 |
| 2025-10-08 | 2025-10-03 | 38.020 | 85,000 | +0 | 0.00% | 3,231,700 |
| 2025-10-06 | 2025-10-02 | 37.740 | 85,000 | +0 | 0.00% | 3,207,900 |
| 2025-10-03 | 2025-09-30 | 37.200 | 85,000 | +0 | 0.00% | 3,162,000 |
| 2025-10-02 | 2025-09-29 | 37.200 | 85,000 | +0 | 0.00% | 3,162,000 |
| 2025-09-30 | 2025-09-26 | 36.940 | 85,000 | +0 | 0.00% | 3,139,900 |
| 2025-09-29 | 2025-09-25 | 36.880 | 85,000 | +0 | 0.00% | 3,134,800 |
| 2025-09-26 | 2025-09-24 | 37.220 | 85,000 | +0 | 0.00% | 3,163,700 |
| 2025-09-25 | 2025-09-23 | 37.380 | 85,000 | +0 | 0.00% | 3,177,300 |
| 2025-09-24 | 2025-09-22 | 37.440 | 85,000 | +0 | 0.00% | 3,182,400 |
| 2025-09-23 | 2025-09-19 | 38.460 | 85,000 | +0 | 0.00% | 3,269,100 |
| 2025-09-22 | 2025-09-18 | 37.920 | 85,000 | +0 | 0.00% | 3,223,200 |
| 2025-09-19 | 2025-09-17 | 38.660 | 85,000 | +0 | 0.00% | 3,286,100 |
| 2025-09-18 | 2025-09-16 | 38.160 | 85,000 | +0 | 0.00% | 3,243,600 |
| 2025-09-17 | 2025-09-15 | 38.000 | 85,000 | +0 | 0.00% | 3,230,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 85,000 | +0 | 0.00% | 3,155,200 |
| 2025-09-15 | 2025-09-11 | 37.760 | 85,000 | +0 | 0.00% | 3,209,600 |
| 2025-09-12 | 2025-09-10 | 37.560 | 85,000 | +0 | 0.00% | 3,192,600 |
| 2025-09-11 | 2025-09-09 | 37.000 | 85,000 | +0 | 0.00% | 3,145,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 85,000 | +0 | 0.00% | 3,131,400 |
| 2025-09-09 | 2025-09-05 | 36.240 | 85,000 | +0 | 0.00% | 3,080,400 |
| 2025-09-08 | 2025-09-04 | 35.460 | 85,000 | +0 | 0.00% | 3,014,100 |
| 2025-09-05 | 2025-09-03 | 35.180 | 85,000 | +0 | 0.00% | 2,990,300 |
| 2025-09-04 | 2025-09-02 | 35.240 | 85,000 | +0 | 0.00% | 2,995,400 |
| 2025-09-03 | 2025-09-01 | 35.700 | 85,000 | +0 | 0.00% | 3,034,500 |
| 2025-09-02 | 2025-08-29 | 34.880 | 85,000 | +0 | 0.00% | 2,964,800 |
| 2025-09-01 | 2025-08-28 | 34.520 | 85,000 | +0 | 0.00% | 2,934,200 |
| 2025-08-29 | 2025-08-27 | 34.880 | 85,000 | +0 | 0.00% | 2,964,800 |
| 2025-08-28 | 2025-08-26 | 35.340 | 85,000 | +0 | 0.00% | 3,003,900 |
| 2025-08-27 | 2025-08-25 | 35.920 | 85,000 | +0 | 0.00% | 3,053,200 |
| 2025-08-26 | 2025-08-22 | 35.460 | 85,000 | +0 | 0.00% | 3,014,100 |
| 2025-08-25 | 2025-08-21 | 35.720 | 85,000 | +0 | 0.00% | 3,036,200 |
| 2025-08-22 | 2025-08-20 | 35.860 | 85,000 | +0 | 0.00% | 3,048,100 |
| 2025-08-21 | 2025-08-19 | 36.000 | 85,000 | +0 | 0.00% | 3,060,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 85,000 | +0 | 0.00% | 3,054,900 |
| 2025-08-19 | 2025-08-15 | 36.920 | 85,000 | +0 | 0.00% | 3,138,200 |
| 2025-08-18 | 2025-08-14 | 37.460 | 85,000 | +0 | 0.00% | 3,184,100 |
| 2025-08-15 | 2025-08-13 | 38.040 | 85,000 | +0 | 0.00% | 3,233,400 |
| 2025-08-14 | 2025-08-12 | 37.740 | 85,000 | +0 | 0.00% | 3,207,900 |
| 2025-08-13 | 2025-08-11 | 36.640 | 85,000 | +0 | 0.00% | 3,114,400 |
| 2025-08-12 | 2025-08-08 | 36.760 | 85,000 | +0 | 0.00% | 3,124,600 |
| 2025-08-11 | 2025-08-07 | 36.760 | 85,000 | +0 | 0.00% | 3,124,600 |
| 2025-08-08 | 2025-08-06 | 36.540 | 85,000 | +0 | 0.00% | 3,105,900 |
| 2025-08-07 | 2025-08-05 | 35.480 | 85,000 | +0 | 0.00% | 3,015,800 |
| 2025-08-06 | 2025-08-04 | 34.960 | 85,000 | +0 | 0.00% | 2,971,600 |
| 2025-08-05 | 2025-08-01 | 33.500 | 85,000 | +0 | 0.00% | 2,847,500 |
| 2025-08-04 | 2025-07-31 | 34.050 | 85,000 | +0 | 0.00% | 2,894,250 |
| 2025-08-01 | 2025-07-30 | 34.750 | 85,000 | +0 | 0.00% | 2,953,750 |
| 2025-07-31 | 2025-07-29 | 34.450 | 85,000 | +0 | 0.00% | 2,928,250 |
| 2025-07-30 | 2025-07-28 | 34.750 | 85,000 | +0 | 0.00% | 2,953,750 |
| 2025-07-29 | 2025-07-25 | 35.150 | 85,000 | +0 | 0.00% | 2,987,750 |
| 2025-07-28 | 2025-07-24 | 35.300 | 85,000 | +0 | 0.00% | 3,000,500 |
| 2025-07-25 | 2025-07-23 | 34.900 | 85,000 | +0 | 0.00% | 2,966,500 |
| 2025-07-24 | 2025-07-22 | 34.900 | 85,000 | +0 | 0.00% | 2,966,500 |
| 2025-07-23 | 2025-07-21 | 33.300 | 85,000 | +0 | 0.00% | 2,830,500 |
| 2025-07-22 | 2025-07-18 | 32.350 | 85,000 | +0 | 0.00% | 2,749,750 |
| 2025-07-21 | 2025-07-17 | 31.900 | 85,000 | +0 | 0.00% | 2,711,500 |
| 2025-07-18 | 2025-07-16 | 32.150 | 85,000 | +0 | 0.00% | 2,732,750 |
| 2025-07-17 | 2025-07-15 | 32.450 | 85,000 | +0 | 0.00% | 2,758,250 |
| 2025-07-16 | 2025-07-14 | 32.600 | 85,000 | +0 | 0.00% | 2,771,000 |
| 2025-07-15 | 2025-07-11 | 31.000 | 85,000 | +0 | 0.00% | 2,635,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 85,000 | +0 | 0.00% | 2,618,000 |
| 2025-07-11 | 2025-07-09 | 30.700 | 85,000 | +0 | 0.00% | 2,609,500 |
| 2025-07-10 | 2025-07-08 | 30.850 | 85,000 | +0 | 0.00% | 2,622,250 |
| 2025-07-09 | 2025-07-07 | 30.750 | 85,000 | +0 | 0.00% | 2,613,750 |
| 2025-07-08 | 2025-07-04 | 31.050 | 85,000 | +0 | 0.00% | 2,639,250 |
| 2025-07-07 | 2025-07-03 | 31.000 | 85,000 | +0 | 0.00% | 2,635,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 85,000 | +0 | 0.00% | 2,643,500 |
| 2025-07-03 | 2025-06-30 | 30.450 | 85,000 | +0 | 0.00% | 2,588,250 |
| 2025-07-02 | 2025-06-27 | 30.550 | 85,000 | +0 | 0.00% | 2,596,750 |
| 2025-06-30 | 2025-06-26 | 30.400 | 85,000 | +0 | 0.00% | 2,584,000 |
| 2025-06-27 | 2025-06-25 | 36.837 | 85,000 | +0 | 0.00% | 3,131,182 |
| 2025-06-26 | 2025-06-24 | 36.837 | 85,000 | +6,086 | 0.00% | 3,131,182 |
| 2025-06-25 | 2025-06-23 | 37.376 | 78,914 | +0 | 0.00% | 2,949,489 |
| 2025-06-24 | 2025-06-20 | 36.999 | 78,914 | +0 | 0.00% | 2,919,739 |
| 2025-06-23 | 2025-06-19 | 36.407 | 78,914 | +0 | 0.00% | 2,872,989 |
| 2025-06-20 | 2025-06-18 | 37.591 | 78,914 | +0 | 0.00% | 2,966,489 |
| 2025-06-19 | 2025-06-17 | 37.807 | 78,914 | +0 | 0.00% | 2,983,489 |
| 2025-06-18 | 2025-06-16 | 37.915 | 78,914 | +0 | 0.00% | 2,991,989 |
| 2025-06-17 | 2025-06-13 | 37.268 | 78,914 | +0 | 0.00% | 2,940,989 |
| 2025-06-16 | 2025-06-12 | 36.784 | 78,914 | +0 | 0.00% | 2,902,739 |
| 2025-06-13 | 2025-06-11 | 37.268 | 78,914 | +0 | 0.00% | 2,940,989 |
| 2025-06-12 | 2025-06-10 | 36.676 | 78,914 | +0 | 0.00% | 2,894,239 |
| 2025-06-11 | 2025-06-09 | 36.191 | 78,914 | +0 | 0.00% | 2,855,989 |
| 2025-06-10 | 2025-06-06 | 36.407 | 78,914 | +0 | 0.00% | 2,872,989 |
| 2025-06-09 | 2025-06-05 | 35.814 | 78,914 | +0 | 0.00% | 2,826,239 |
| 2025-06-06 | 2025-06-04 | 35.922 | 78,914 | +0 | 0.00% | 2,834,739 |
| 2025-06-05 | 2025-06-03 | 35.276 | 78,914 | +0 | 0.00% | 2,783,739 |
| 2025-06-04 | 2025-06-02 | 34.845 | 78,914 | +0 | 0.00% | 2,749,740 |
| 2025-06-03 | 2025-05-30 | 35.706 | 78,914 | +0 | 0.00% | 2,817,739 |
| 2025-06-02 | 2025-05-29 | 35.814 | 78,914 | +0 | 0.00% | 2,826,239 |
| 2025-05-30 | 2025-05-28 | 36.245 | 78,914 | +0 | 0.00% | 2,860,239 |
| 2025-05-29 | 2025-05-27 | 35.814 | 78,914 | +0 | 0.00% | 2,826,239 |
| 2025-05-28 | 2025-05-26 | 35.976 | 78,914 | +0 | 0.00% | 2,838,989 |
| 2025-05-27 | 2025-05-23 | 35.545 | 78,914 | +0 | 0.00% | 2,804,989 |
| 2025-05-26 | 2025-05-22 | 35.114 | 78,914 | +0 | 0.00% | 2,770,990 |
| 2025-05-23 | 2025-05-21 | 35.814 | 78,914 | +0 | 0.00% | 2,826,239 |
| 2025-05-22 | 2025-05-20 | 35.276 | 78,914 | +0 | 0.00% | 2,783,739 |
| 2025-05-21 | 2025-05-19 | 34.683 | 78,914 | +0 | 0.00% | 2,736,990 |
| 2025-05-20 | 2025-05-16 | 34.522 | 78,914 | +0 | 0.00% | 2,724,240 |
| 2025-05-19 | 2025-05-15 | 34.629 | 78,914 | +0 | 0.00% | 2,732,740 |
| 2025-05-16 | 2025-05-14 | 34.791 | 78,914 | +0 | 0.00% | 2,745,490 |
| 2025-05-15 | 2025-05-13 | 33.875 | 78,914 | +0 | 0.00% | 2,673,240 |
| 2025-05-14 | 2025-05-12 | 33.983 | 78,914 | +0 | 0.00% | 2,681,740 |
| 2025-05-13 | 2025-05-09 | 32.852 | 78,914 | +0 | 0.00% | 2,592,490 |
| 2025-05-12 | 2025-05-08 | 32.529 | 78,914 | +0 | 0.00% | 2,566,990 |
| 2025-05-09 | 2025-05-07 | 32.206 | 78,914 | +0 | 0.00% | 2,541,490 |
| 2025-05-08 | 2025-05-06 | 31.721 | 78,914 | +0 | 0.00% | 2,503,241 |
| 2025-05-07 | 2025-05-02 | 31.560 | 78,914 | +0 | 0.00% | 2,490,491 |
| 2025-05-06 | 2025-04-30 | 31.452 | 78,914 | +0 | 0.00% | 2,481,991 |
| 2025-05-02 | 2025-04-29 | 31.667 | 78,914 | +0 | 0.00% | 2,498,991 |
| 2025-04-30 | 2025-04-28 | 31.775 | 78,914 | +0 | 0.00% | 2,507,491 |
| 2025-04-29 | 2025-04-25 | 33.175 | 78,914 | +0 | 0.00% | 2,617,990 |
| 2025-04-28 | 2025-04-24 | 33.391 | 78,914 | +0 | 0.00% | 2,634,990 |
| 2025-04-25 | 2025-04-23 | 33.606 | 78,914 | +0 | 0.00% | 2,651,990 |
| 2025-04-24 | 2025-04-22 | 33.391 | 78,914 | +0 | 0.00% | 2,634,990 |
| 2025-04-23 | 2025-04-17 | 33.445 | 78,914 | +0 | 0.00% | 2,639,240 |
| 2025-04-22 | 2025-04-16 | 33.229 | 78,914 | +0 | 0.00% | 2,622,240 |
| 2025-04-17 | 2025-04-15 | 33.498 | 78,914 | +0 | 0.00% | 2,643,490 |
| 2025-04-16 | 2025-04-14 | 33.391 | 78,914 | +0 | 0.00% | 2,634,990 |
| 2025-04-15 | 2025-04-11 | 33.121 | 78,914 | +0 | 0.00% | 2,613,740 |
| 2025-04-14 | 2025-04-10 | 32.691 | 78,914 | +0 | 0.00% | 2,579,740 |
| 2025-04-11 | 2025-04-09 | 33.283 | 78,914 | +0 | 0.00% | 2,626,490 |
| 2025-04-10 | 2025-04-08 | 33.283 | 78,914 | +0 | 0.00% | 2,626,490 |
| 2025-04-09 | 2025-04-07 | 32.206 | 78,914 | +0 | 0.00% | 2,541,490 |
| 2025-04-08 | 2025-04-03 | 35.114 | 78,914 | +0 | 0.00% | 2,770,990 |
| 2025-04-07 | 2025-04-02 | 34.683 | 78,914 | +0 | 0.00% | 2,736,990 |
| 2025-04-03 | 2025-04-01 | 34.845 | 78,914 | +0 | 0.00% | 2,749,740 |
| 2025-04-02 | 2025-03-31 | 33.983 | 78,914 | +0 | 0.00% | 2,681,740 |
| 2025-04-01 | 2025-03-28 | 33.875 | 78,914 | +0 | 0.00% | 2,673,240 |
| 2025-03-31 | 2025-03-27 | 34.360 | 78,914 | +0 | 0.00% | 2,711,490 |
| 2025-03-28 | 2025-03-26 | 34.468 | 78,914 | +0 | 0.00% | 2,719,990 |
| 2025-03-27 | 2025-03-25 | 34.575 | 78,914 | +0 | 0.00% | 2,728,490 |
| 2025-03-26 | 2025-03-24 | 34.791 | 78,914 | +0 | 0.00% | 2,745,490 |
| 2025-03-25 | 2025-03-21 | 33.768 | 78,914 | +0 | 0.00% | 2,664,740 |
| 2025-03-24 | 2025-03-20 | 34.091 | 78,914 | +0 | 0.00% | 2,690,240 |
| 2025-03-21 | 2025-03-19 | 34.145 | 78,914 | +0 | 0.00% | 2,694,490 |
| 2025-03-20 | 2025-03-18 | 34.091 | 78,914 | +0 | 0.00% | 2,690,240 |
| 2025-03-19 | 2025-03-17 | 33.768 | 78,914 | +0 | 0.00% | 2,664,740 |
| 2025-03-18 | 2025-03-14 | 34.091 | 78,914 | +0 | 0.00% | 2,690,240 |
| 2025-03-17 | 2025-03-13 | 34.198 | 78,914 | +0 | 0.00% | 2,698,740 |
| 2025-03-14 | 2025-03-12 | 33.552 | 78,914 | +0 | 0.00% | 2,647,740 |
| 2025-03-13 | 2025-03-11 | 33.606 | 78,914 | +0 | 0.00% | 2,651,990 |
| 2025-03-12 | 2025-03-10 | 33.283 | 78,914 | +0 | 0.00% | 2,626,490 |
| 2025-03-11 | 2025-03-07 | 33.068 | 78,914 | +0 | 0.00% | 2,609,490 |
| 2025-03-10 | 2025-03-06 | 32.798 | 78,914 | +0 | 0.00% | 2,588,240 |
| 2025-03-07 | 2025-03-05 | 32.798 | 78,914 | +0 | 0.00% | 2,588,240 |
| 2025-03-06 | 2025-03-04 | 32.260 | 78,914 | +0 | 0.00% | 2,545,740 |
| 2025-03-05 | 2025-03-03 | 32.314 | 78,914 | +0 | 0.00% | 2,549,990 |
| 2025-03-04 | 2025-02-28 | 31.937 | 78,914 | +0 | 0.00% | 2,520,240 |
| 2025-03-03 | 2025-02-27 | 31.560 | 78,914 | +0 | 0.00% | 2,490,491 |
| 2025-02-28 | 2025-02-26 | 31.829 | 78,914 | +0 | 0.00% | 2,511,741 |
| 2025-02-27 | 2025-02-25 | 31.829 | 78,914 | +0 | 0.00% | 2,511,741 |
| 2025-02-26 | 2025-02-24 | 31.506 | 78,914 | +0 | 0.00% | 2,486,241 |
| 2025-02-25 | 2025-02-21 | 30.698 | 78,914 | -465 | 0.00% | 2,422,491 |
| 2024-11-01 | 2024-10-30 | 35.706 | 79,379 | -97,946 | 0.00% | 2,834,343 |
| 2024-10-25 | 2024-10-23 | 36.353 | 177,325 | +97,946 | 0.01% | 6,446,247 |
| 2024-07-29 | 2024-07-25 | 35.545 | 79,379 | +46,421 | 0.00% | 2,821,518 |
| 2024-07-02 | 2024-06-27 | 37.861 | 32,958 | +9,284 | 0.00% | 1,247,813 |
| 2024-06-27 | 2024-06-25 | 45.394 | 23,674 | +1,485 | 0.00% | 1,074,668 |
| 2024-06-04 | 2024-05-31 | 43.613 | 22,189 | +6,961 | 0.00% | 967,732 |
| 2024-06-03 | 2024-05-30 | 43.096 | 15,228 | +3,481 | 0.00% | 656,266 |
| 2023-06-21 | 2023-06-19 | 34.500 | 11,747 | +1,299 | 0.00% | 405,276 |
| 2023-04-04 | 2023-03-31 | 31.916 | 10,448 | -387 | 0.00% | 333,459 |
| 2023-04-03 | 2023-03-30 | 31.722 | 10,835 | +387 | 0.00% | 343,711 |
| 2022-08-08 | 2022-08-04 | 28.169 | 10,448 | -6,191 | 0.00% | 294,308 |
| 2022-06-29 | 2022-06-27 | 37.476 | 16,639 | +1,981 | 0.00% | 623,560 |
| 2022-02-22 | 2022-02-18 | 32.929 | 14,658 | -7,500 | 0.00% | 482,671 |
| 2022-02-17 | 2022-02-15 | 31.755 | 22,158 | -15,680 | 0.00% | 703,637 |
| 2022-02-16 | 2022-02-14 | 31.975 | 37,838 | +7,499 | 0.00% | 1,209,887 |
| 2022-02-11 | 2022-02-09 | 30.729 | 30,339 | +15,681 | 0.00% | 932,278 |
| 2022-01-28 | 2022-01-26 | 30.142 | 14,658 | -16,363 | 0.00% | 441,821 |
| 2022-01-24 | 2022-01-20 | 30.729 | 31,021 | +16,363 | 0.00% | 953,235 |
| 2021-12-07 | 2021-12-03 | 26.988 | 14,658 | -682 | 0.00% | 395,597 |
| 2021-12-06 | 2021-12-02 | 25.111 | 15,340 | -682 | 0.00% | 385,203 |
| 2021-11-11 | 2021-11-09 | 23.762 | 16,022 | +1,364 | 0.00% | 380,708 |
| 2021-09-01 | 2021-08-30 | 24.026 | 14,658 | -109,084 | 0.00% | 352,167 |
| 2021-07-12 | 2021-07-08 | 21.884 | 123,742 | +109,084 | 0.01% | 2,707,985 |
| 2021-06-30 | 2021-06-28 | 29.034 | 14,658 | +1,847 | 0.00% | 425,573 |
| 2021-06-29 | 2021-06-25 | 30.007 | 12,811 | -80,442 | 0.00% | 384,418 |
| 2020-09-10 | 2020-09-08 | 22.488 | 93,253 | -11,917 | 0.00% | 2,097,109 |
| 2020-09-08 | 2020-09-04 | 22.421 | 105,170 | +11,917 | 0.01% | 2,358,043 |
| 2020-08-05 | 2020-08-03 | 21.817 | 93,253 | +2,682 | 0.00% | 2,034,509 |
| 2020-07-14 | 2020-07-10 | 22.757 | 90,571 | -596 | 0.00% | 2,061,115 |
| 2020-07-13 | 2020-07-09 | 23.562 | 91,167 | -23,835 | 0.00% | 2,148,118 |
| 2020-06-09 | 2020-06-05 | 21.985 | 115,002 | +894 | 0.01% | 2,528,309 |
| 2020-06-08 | 2020-06-04 | 21.951 | 114,108 | +894 | 0.01% | 2,504,824 |
| 2020-06-04 | 2020-06-02 | 26.938 | 113,214 | +27,394 | 0.01% | 3,049,813 |
| 2020-05-26 | 2020-05-22 | 24.641 | 85,820 | +53,705 | 0.00% | 2,114,700 |
| 2020-05-22 | 2020-05-20 | 26.012 | 32,115 | +540 | 0.00% | 835,379 |
| 2020-05-20 | 2020-05-18 | 24.975 | 31,575 | -810 | 0.00% | 788,573 |
| 2020-04-21 | 2020-04-17 | 26.383 | 32,385 | -5,128 | 0.00% | 854,403 |
| 2020-03-31 | 2020-03-27 | 26.605 | 37,513 | -67,738 | 0.00% | 998,033 |
| 2020-02-27 | 2020-02-25 | 25.456 | 105,251 | +4,048 | 0.01% | 2,679,302 |
| 2020-02-04 | 2020-01-31 | 25.456 | 101,203 | +63,690 | 0.01% | 2,576,255 |
| 2019-12-27 | 2019-12-20 | 29.421 | 37,513 | -53,974 | 0.00% | 1,103,674 |
| 2019-12-18 | 2019-12-16 | 28.643 | 91,487 | -5,938 | 0.00% | 2,620,460 |
| 2019-12-03 | 2019-11-29 | 28.087 | 97,425 | +3,509 | 0.01% | 2,736,392 |
| 2019-06-27 | 2019-06-25 | 33.791 | 93,916 | +5,554 | 0.01% | 3,173,502 |
| 2019-04-30 | 2019-04-26 | 34.579 | 88,362 | -5,079 | 0.01% | 3,055,428 |
| 2019-03-29 | 2019-03-27 | 34.854 | 93,441 | +22,853 | 0.01% | 3,256,812 |
| 2019-02-21 | 2019-02-19 | 38.320 | 70,588 | -10,157 | 0.00% | 2,704,928 |
| 2018-12-05 | 2018-12-03 | 35.209 | 80,745 | -254 | 0.00% | 2,842,923 |
| 2018-12-04 | 2018-11-30 | 34.224 | 80,999 | +254 | 0.00% | 2,772,116 |
| 2018-11-09 | 2018-11-07 | 37.611 | 80,745 | -254 | 0.00% | 3,036,903 |
| 2018-11-08 | 2018-11-06 | 36.902 | 80,999 | -76,174 | 0.00% | 2,989,036 |
| 2018-10-29 | 2018-10-25 | 36.430 | 157,173 | +254 | 0.01% | 5,725,740 |
| 2018-10-18 | 2018-10-15 | 36.036 | 156,919 | -228,524 | 0.01% | 5,654,687 |
| 2018-10-16 | 2018-10-12 | 36.390 | 385,443 | -508 | 0.02% | 14,026,331 |
| 2018-10-15 | 2018-10-11 | 35.091 | 385,951 | +508 | 0.02% | 13,543,217 |
| 2018-09-24 | 2018-09-20 | 34.145 | 385,443 | -508 | 0.02% | 13,161,070 |
| 2018-09-13 | 2018-09-11 | 32.294 | 385,951 | +508 | 0.02% | 12,464,015 |
| 2018-09-03 | 2018-08-30 | 34.500 | 385,443 | +101,566 | 0.02% | 13,297,690 |
| 2018-08-17 | 2018-08-15 | 32.491 | 283,877 | +1,778 | 0.02% | 9,223,507 |
| 2018-07-09 | 2018-07-05 | 34.618 | 282,099 | -2,286 | 0.02% | 9,765,677 |
| 2018-07-05 | 2018-07-03 | 35.602 | 284,385 | -1,015 | 0.02% | 10,124,814 |
| 2018-07-04 | 2018-06-29 | 36.666 | 285,400 | +2,285 | 0.02% | 10,464,431 |
| 2018-07-03 | 2018-06-28 | 36.311 | 283,115 | +1,016 | 0.02% | 10,280,299 |
| 2018-06-28 | 2018-06-26 | 42.409 | 282,099 | +16,198 | 0.02% | 11,963,595 |
| 2018-06-27 | 2018-06-25 | 43.245 | 265,901 | +8,137 | 0.02% | 11,498,851 |
| 2018-06-26 | 2018-06-22 | 43.454 | 257,764 | -32,549 | 0.02% | 11,200,817 |
| 2018-06-25 | 2018-06-21 | 42.931 | 290,313 | -957 | 0.02% | 12,463,569 |
| 2018-06-14 | 2018-06-12 | 44.498 | 291,270 | +191,467 | 0.02% | 12,961,029 |
| 2018-06-12 | 2018-06-08 | 43.558 | 99,803 | -2,154 | 0.01% | 4,347,242 |
| 2018-06-11 | 2018-06-07 | 45.334 | 101,957 | -9,573 | 0.01% | 4,622,117 |
| 2018-06-06 | 2018-06-04 | 44.707 | 111,530 | -1,915 | 0.01% | 4,986,199 |
| 2018-06-01 | 2018-05-30 | 41.198 | 113,445 | +718 | 0.01% | 4,673,652 |
| 2018-05-31 | 2018-05-29 | 42.096 | 112,727 | -9,573 | 0.01% | 4,745,338 |
| 2018-05-30 | 2018-05-28 | 41.574 | 122,300 | +9,573 | 0.01% | 5,084,446 |
| 2018-05-25 | 2018-05-23 | 41.281 | 112,727 | +39,251 | 0.01% | 4,653,492 |
| 2018-05-24 | 2018-05-21 | 44.081 | 73,476 | +958 | 0.00% | 3,238,859 |
| 2018-05-23 | 2018-05-18 | 45.961 | 72,518 | -6,223 | 0.00% | 3,332,979 |
| 2018-05-07 | 2018-05-03 | 39.693 | 78,741 | +957 | 0.00% | 3,125,494 |
| 2018-04-30 | 2018-04-26 | 41.030 | 77,784 | -7,180 | 0.00% | 3,191,508 |
| 2018-04-23 | 2018-04-19 | 41.281 | 84,964 | -957 | 0.01% | 3,507,406 |
| 2018-04-20 | 2018-04-18 | 39.443 | 85,921 | +4,786 | 0.01% | 3,388,952 |
| 2018-04-18 | 2018-04-16 | 39.860 | 81,135 | +2,394 | 0.00% | 3,234,080 |
| 2018-04-13 | 2018-04-11 | 41.657 | 78,741 | +4,787 | 0.00% | 3,280,123 |
| 2018-04-03 | 2018-03-28 | 40.529 | 73,954 | -2,154 | 0.00% | 2,997,281 |
| 2018-03-28 | 2018-03-26 | 41.156 | 76,108 | +478 | 0.00% | 3,132,281 |
| 2018-03-22 | 2018-03-20 | 43.976 | 75,630 | +3,112 | 0.00% | 3,325,909 |
| 2018-03-21 | 2018-03-19 | 44.081 | 72,518 | -87,118 | 0.00% | 3,196,630 |
| 2018-03-16 | 2018-03-14 | 46.692 | 159,636 | -4,787 | 0.01% | 7,453,710 |
| 2018-03-12 | 2018-03-08 | 44.185 | 164,423 | -344,642 | 0.01% | 7,265,024 |
| 2018-03-07 | 2018-03-05 | 44.603 | 509,065 | +479 | 0.03% | 22,705,718 |
| 2018-03-06 | 2018-03-02 | 45.334 | 508,586 | -9,574 | 0.03% | 23,056,227 |
| 2018-02-20 | 2018-02-13 | 44.812 | 518,160 | +23,934 | 0.03% | 23,219,630 |
| 2018-02-14 | 2018-02-12 | 44.498 | 494,226 | +21,540 | 0.03% | 21,992,232 |
| 2018-02-13 | 2018-02-09 | 44.916 | 472,686 | +2,872 | 0.03% | 21,231,238 |
| 2018-02-12 | 2018-02-08 | 47.110 | 469,814 | +957 | 0.03% | 22,132,813 |
| 2018-02-08 | 2018-02-06 | 48.572 | 468,857 | -1,197 | 0.03% | 22,773,379 |
| 2018-02-01 | 2018-01-30 | 50.348 | 470,054 | +110,094 | 0.03% | 23,666,221 |
| 2018-01-31 | 2018-01-29 | 51.706 | 359,960 | -1,085,144 | 0.02% | 18,612,022 |
| 2018-01-19 | 2018-01-17 | 45.961 | 1,445,104 | +718 | 0.09% | 66,418,016 |
| 2018-01-15 | 2018-01-11 | 46.170 | 1,444,386 | -478 | 0.09% | 66,686,766 |
| 2018-01-12 | 2018-01-10 | 46.587 | 1,444,864 | -240 | 0.09% | 67,312,535 |
| 2018-01-10 | 2018-01-08 | 47.423 | 1,445,104 | -19,625 | 0.09% | 68,531,316 |
| 2018-01-08 | 2018-01-04 | 43.976 | 1,464,729 | +655,777 | 0.09% | 64,412,995 |
| 2018-01-04 | 2018-01-02 | 44.081 | 808,952 | +453,300 | 0.05% | 35,659,013 |
| 2017-12-22 | 2017-12-20 | 41.156 | 355,652 | +19,147 | 0.02% | 14,637,119 |
| 2017-12-18 | 2017-12-14 | 40.445 | 336,505 | -9,334 | 0.02% | 13,610,090 |
| 2017-11-27 | 2017-11-23 | 40.905 | 345,839 | -19,147 | 0.02% | 14,146,557 |
| 2017-11-22 | 2017-11-20 | 39.568 | 364,986 | +28,721 | 0.02% | 14,441,766 |
| 2017-11-20 | 2017-11-16 | 40.487 | 336,265 | -1,676 | 0.02% | 13,614,433 |
| 2017-11-17 | 2017-11-15 | 41.239 | 337,941 | -17,711 | 0.02% | 13,936,450 |
| 2017-11-15 | 2017-11-13 | 41.365 | 355,652 | -1,914 | 0.02% | 14,711,419 |
| 2017-11-14 | 2017-11-10 | 40.696 | 357,566 | +1,436 | 0.02% | 14,551,551 |
| 2017-11-13 | 2017-11-09 | 41.574 | 356,130 | +17,711 | 0.02% | 14,805,591 |
| 2017-11-10 | 2017-11-08 | 39.359 | 338,419 | +2,872 | 0.02% | 13,319,863 |
| 2017-10-16 | 2017-10-12 | 40.320 | 335,547 | -9,574 | 0.02% | 13,529,283 |
| 2017-10-13 | 2017-10-11 | 40.111 | 345,121 | +479 | 0.02% | 13,843,207 |
| 2017-10-10 | 2017-10-06 | 40.863 | 344,642 | -47,867 | 0.02% | 14,083,194 |
| 2017-09-29 | 2017-09-27 | 39.192 | 392,509 | -47,867 | 0.02% | 15,383,196 |
| 2017-09-20 | 2017-09-18 | 39.359 | 440,376 | +4,787 | 0.03% | 17,332,797 |
| 2017-09-18 | 2017-09-14 | 40.111 | 435,589 | -4,787 | 0.03% | 17,471,985 |
| 2017-09-15 | 2017-09-13 | 40.613 | 440,376 | +4,787 | 0.03% | 17,884,797 |
| 2017-09-08 | 2017-09-06 | 39.860 | 435,589 | +478 | 0.03% | 17,362,785 |
| 2017-09-07 | 2017-09-05 | 40.111 | 435,111 | +14,360 | 0.03% | 17,452,812 |
| 2017-09-06 | 2017-09-04 | 40.905 | 420,751 | +62,227 | 0.03% | 17,210,836 |
| 2017-09-05 | 2017-09-01 | 42.409 | 358,524 | +718 | 0.02% | 15,204,719 |
| 2017-09-01 | 2017-08-30 | 41.991 | 357,806 | -26,326 | 0.02% | 15,024,769 |
| 2017-08-31 | 2017-08-29 | 40.320 | 384,132 | -4,787 | 0.02% | 15,488,234 |
| 2017-08-30 | 2017-08-28 | 40.947 | 388,919 | +76,587 | 0.02% | 15,924,996 |
| 2017-08-29 | 2017-08-25 | 40.111 | 312,332 | +29,678 | 0.02% | 12,528,002 |
| 2017-08-28 | 2017-08-24 | 40.320 | 282,654 | +47,867 | 0.02% | 11,396,633 |
| 2017-08-16 | 2017-08-14 | 40.111 | 234,787 | +9,573 | 0.01% | 9,417,582 |
| 2017-08-15 | 2017-08-11 | 39.902 | 225,214 | -17,232 | 0.01% | 8,986,547 |
| 2017-08-04 | 2017-08-02 | 42.618 | 242,446 | -143,601 | 0.01% | 10,332,593 |
| 2017-08-02 | 2017-07-31 | 40.654 | 386,047 | +28,720 | 0.02% | 15,694,487 |
| 2017-07-28 | 2017-07-26 | 39.610 | 357,327 | -4,787 | 0.02% | 14,153,644 |
| 2017-07-24 | 2017-07-20 | 39.192 | 362,114 | +52,654 | 0.02% | 14,191,956 |
| 2017-07-21 | 2017-07-19 | 39.108 | 309,460 | +67,971 | 0.02% | 12,102,483 |
| 2017-07-19 | 2017-07-17 | 37.186 | 241,489 | +47,867 | 0.01% | 8,980,106 |
| 2017-07-17 | 2017-07-13 | 36.936 | 193,622 | -5,744 | 0.01% | 7,151,565 |
| 2017-07-10 | 2017-07-06 | 35.808 | 199,366 | -3,829 | 0.01% | 7,138,813 |
| 2017-07-06 | 2017-07-04 | 35.515 | 203,195 | +143,601 | 0.01% | 7,216,491 |
| 2017-07-05 | 2017-07-03 | 36.685 | 59,594 | +7,180 | 0.00% | 2,186,206 |
| 2017-07-03 | 2017-06-29 | 35.682 | 52,414 | +11,966 | 0.00% | 1,870,248 |
| 2017-06-29 | 2017-06-27 | 51.356 | 40,448 | +6,965 | 0.00% | 2,077,257 |
| 2017-06-08 | 2017-06-06 | 49.665 | 33,483 | +792 | 0.00% | 1,662,946 |
| 2017-06-07 | 2017-06-05 | 49.615 | 32,691 | +793 | 0.00% | 1,621,961 |
| 2017-06-01 | 2017-05-29 | 48.505 | 31,898 | -3,170 | 0.00% | 1,547,197 |
| 2017-05-09 | 2017-05-05 | 45.022 | 35,068 | -4,755 | 0.00% | 1,578,827 |
| 2017-04-24 | 2017-04-20 | 45.274 | 39,823 | +3,962 | 0.00% | 1,802,956 |
| 2017-04-18 | 2017-04-12 | 45.829 | 35,861 | +3,566 | 0.00% | 1,643,490 |
| 2017-04-13 | 2017-04-11 | 46.031 | 32,295 | +7,926 | 0.00% | 1,486,582 |
| 2017-04-03 | 2017-03-30 | 45.930 | 24,369 | +3,170 | 0.00% | 1,119,278 |
| 2017-03-27 | 2017-03-23 | 46.940 | 21,199 | +3,170 | 0.00% | 995,078 |
| 2017-03-24 | 2017-03-22 | 47.394 | 18,029 | +792 | 0.00% | 854,468 |
| 2017-03-22 | 2017-03-20 | 48.303 | 17,237 | -7,727 | 0.00% | 832,592 |
| 2017-02-23 | 2017-02-21 | 41.539 | 24,964 | -7,925 | 0.00% | 1,036,986 |
| 2017-02-02 | 2017-01-27 | 41.741 | 32,889 | -792 | 0.00% | 1,372,824 |
| 2017-01-19 | 2017-01-17 | 40.934 | 33,681 | -7,925 | 0.00% | 1,378,683 |
| 2017-01-09 | 2017-01-05 | 39.722 | 41,606 | -793 | 0.00% | 1,652,682 |
| 2017-01-03 | 2016-12-29 | 36.441 | 42,399 | +1,585 | 0.00% | 1,545,082 |
| 2016-11-18 | 2016-11-16 | 40.681 | 40,814 | +396 | 0.00% | 1,660,362 |
| 2016-11-04 | 2016-11-02 | 42.902 | 40,418 | -9,113 | 0.00% | 1,734,013 |
| 2016-11-03 | 2016-11-01 | 43.356 | 49,531 | -199 | 0.00% | 2,147,479 |
| 2016-10-20 | 2016-10-18 | 39.874 | 49,730 | -11,887 | 0.00% | 1,982,916 |
| 2016-10-13 | 2016-10-11 | 39.722 | 61,617 | +11,887 | 0.00% | 2,447,564 |
| 2016-09-27 | 2016-09-23 | 38.561 | 49,730 | +1,189 | 0.00% | 1,917,655 |
| 2016-09-13 | 2016-09-09 | 37.300 | 48,541 | -8,321 | 0.00% | 1,810,556 |
| 2016-09-12 | 2016-09-08 | 37.703 | 56,862 | -24,964 | 0.00% | 2,143,885 |
| 2016-09-09 | 2016-09-07 | 36.341 | 81,826 | -5,151 | 0.01% | 2,973,600 |
| 2016-09-08 | 2016-09-06 | 37.249 | 86,977 | -5,548 | 0.01% | 3,239,810 |
| 2016-09-07 | 2016-09-05 | 36.542 | 92,525 | +10,303 | 0.01% | 3,381,087 |
| 2016-09-06 | 2016-09-02 | 36.189 | 82,222 | -5,944 | 0.01% | 2,975,541 |
| 2016-09-02 | 2016-08-31 | 35.180 | 88,166 | +40,021 | 0.01% | 3,101,649 |
| 2016-07-13 | 2016-07-11 | 35.735 | 48,145 | -1,981 | 0.00% | 1,720,454 |
| 2016-06-23 | 2016-06-21 | 33.579 | 50,126 | +1,378 | 0.00% | 1,683,170 |
| 2016-05-17 | 2016-05-13 | 29.842 | 48,748 | +1,926 | 0.00% | 1,454,740 |
| 2016-03-08 | 2016-03-04 | 32.229 | 46,822 | -4,239 | 0.00% | 1,509,045 |
| 2016-01-13 | 2016-01-11 | 28.441 | 51,061 | +1,157 | 0.00% | 1,452,214 |
| 2016-01-12 | 2016-01-08 | 29.894 | 49,904 | +1,541 | 0.00% | 1,491,827 |
| 2015-10-09 | 2015-10-07 | 36.174 | 48,363 | -1,156 | 0.00% | 1,749,471 |
| 2015-09-07 | 2015-09-02 | 32.904 | 49,519 | -3,083 | 0.00% | 1,629,378 |
| 2015-08-31 | 2015-08-27 | 34.253 | 52,602 | -3,083 | 0.00% | 1,801,801 |
| 2015-08-28 | 2015-08-26 | 33.734 | 55,685 | +6,166 | 0.00% | 1,878,504 |
| 2015-08-24 | 2015-08-20 | 36.693 | 49,519 | -3,854 | 0.00% | 1,816,987 |
| 2015-08-12 | 2015-08-10 | 39.910 | 53,373 | -3,083 | 0.00% | 2,130,142 |
| 2015-08-06 | 2015-08-04 | 38.457 | 56,456 | -3,082 | 0.00% | 2,171,146 |
| 2015-07-30 | 2015-07-28 | 37.886 | 59,538 | -11,176 | 0.00% | 2,255,681 |
| 2015-07-17 | 2015-07-15 | 40.170 | 70,714 | -2,312 | 0.01% | 2,840,580 |
| 2015-07-16 | 2015-07-14 | 40.222 | 73,026 | +771 | 0.01% | 2,937,243 |
| 2015-07-15 | 2015-07-13 | 41.104 | 72,255 | +4,624 | 0.01% | 2,969,981 |
| 2015-07-14 | 2015-07-10 | 40.741 | 67,631 | +19,268 | 0.01% | 2,755,346 |
| 2015-07-10 | 2015-07-08 | 38.198 | 48,363 | +3,854 | 0.00% | 1,847,361 |
| 2015-07-03 | 2015-06-30 | 45.879 | 44,509 | -3,469 | 0.00% | 2,042,024 |
| 2015-06-30 | 2015-06-26 | 45.827 | 47,978 | +1,156 | 0.00% | 2,198,687 |
| 2015-06-25 | 2015-06-23 | 47.280 | 46,822 | +9,442 | 0.00% | 2,213,752 |
| 2015-06-24 | 2015-06-22 | 46.605 | 37,380 | +2,697 | 0.00% | 1,742,113 |
| 2015-06-23 | 2015-06-19 | 46.450 | 34,683 | +1,156 | 0.00% | 1,611,018 |
| 2015-06-18 | 2015-06-16 | 47.176 | 33,527 | +1,157 | 0.00% | 1,581,682 |
| 2015-06-17 | 2015-06-15 | 48.526 | 32,370 | +3,853 | 0.00% | 1,570,779 |
| 2015-06-12 | 2015-06-10 | 49.719 | 28,517 | +964 | 0.00% | 1,417,849 |
| 2015-06-11 | 2015-06-09 | 51.744 | 27,553 | -4,817 | 0.00% | 1,425,689 |
| 2015-06-08 | 2015-06-04 | 49.927 | 32,370 | +963 | 0.00% | 1,616,138 |
| 2015-06-05 | 2015-06-03 | 55.489 | 31,407 | -1,927 | 0.00% | 1,742,739 |
| 2015-06-04 | 2015-06-02 | 53.966 | 33,334 | +1,533 | 0.00% | 1,798,891 |
| 2015-06-01 | 2015-05-28 | 52.062 | 31,801 | +1,838 | 0.00% | 1,655,612 |
| 2015-05-27 | 2015-05-22 | 53.313 | 29,963 | -3,676 | 0.00% | 1,597,413 |
| 2015-05-14 | 2015-05-12 | 52.225 | 33,639 | +9,007 | 0.00% | 1,756,791 |
| 2015-05-13 | 2015-05-11 | 52.823 | 24,632 | +3,676 | 0.00% | 1,301,142 |
| 2015-04-27 | 2015-04-23 | 55.353 | 20,956 | +11,030 | 0.00% | 1,159,975 |
| 2015-03-06 | 2015-03-04 | 53.748 | 9,926 | +1,838 | 0.00% | 533,503 |
| 2014-12-30 | 2014-12-24 | 62.697 | 8,088 | -919 | 0.00% | 507,093 |
| 2014-10-10 | 2014-10-08 | 58.753 | 9,007 | +919 | 0.00% | 529,188 |
| 2014-07-21 | 2014-07-17 | 57.529 | 8,088 | -3,677 | 0.00% | 465,294 |
| 2014-07-03 | 2014-06-30 | 64.117 | 11,765 | +586 | 0.00% | 754,341 |
| 2014-06-11 | 2014-06-09 | 63.116 | 11,179 | -177,650 | 0.00% | 705,569 |
| 2014-06-03 | 2014-05-29 | 60.969 | 188,829 | -698 | 0.02% | 11,512,676 |
| 2014-03-21 | 2014-03-19 | 57.534 | 189,527 | -355,124 | 0.02% | 10,904,233 |
| 2014-03-14 | 2014-03-12 | 55.244 | 544,651 | +3,494 | 0.05% | 30,088,712 |
| 2014-02-06 | 2014-02-04 | 54.901 | 541,157 | +454,167 | 0.05% | 29,709,809 |
| 2014-01-09 | 2014-01-07 | 63.116 | 86,990 | +31,442 | 0.01% | 5,490,424 |
| 2014-01-08 | 2014-01-06 | 63.974 | 55,548 | +47,163 | 0.00% | 3,553,644 |
| 2013-11-13 | 2013-11-11 | 68.840 | 8,385 | -698 | 0.00% | 577,226 |
| 2013-11-12 | 2013-11-08 | 68.268 | 9,083 | -350 | 0.00% | 620,077 |
| 2013-11-05 | 2013-11-01 | 67.409 | 9,433 | +350 | 0.00% | 635,871 |
| 2013-10-23 | 2013-10-21 | 69.985 | 9,083 | -34,936 | 0.00% | 635,677 |
| 2013-10-07 | 2013-10-03 | 68.125 | 44,019 | +17,468 | 0.00% | 2,998,783 |
| 2013-10-02 | 2013-09-27 | 68.840 | 26,551 | +17,468 | 0.00% | 1,827,780 |
| 2013-09-09 | 2013-09-05 | 74.708 | 9,083 | -350 | 0.00% | 678,575 |
| 2013-09-05 | 2013-09-03 | 73.563 | 9,433 | -270,054 | 0.00% | 693,922 |
| 2013-08-13 | 2013-08-09 | 66.837 | 279,487 | -17,468 | 0.02% | 18,679,983 |
| 2013-08-06 | 2013-08-02 | 64.547 | 296,955 | +17,468 | 0.03% | 19,167,487 |
| 2013-07-29 | 2013-07-25 | 66.121 | 279,487 | +60,439 | 0.02% | 18,479,983 |
| 2013-07-26 | 2013-07-24 | 66.980 | 219,048 | +90,833 | 0.02% | 14,671,791 |
| 2013-07-25 | 2013-07-23 | 66.837 | 128,215 | +118,782 | 0.01% | 8,569,465 |
| 2013-06-27 | 2013-06-25 | 65.270 | 9,433 | +518 | 0.00% | 615,690 |
| 2013-02-19 | 2013-02-15 | 93.286 | 8,915 | -165 | 0.00% | 831,644 |
| 2013-02-06 | 2013-02-04 | 98.435 | 9,080 | +3,962 | 0.00% | 893,788 |
| 2013-02-01 | 2013-01-30 | 101.464 | 5,118 | -3,962 | 0.00% | 519,290 |
| 2013-01-22 | 2013-01-18 | 98.889 | 9,080 | +3,962 | 0.00% | 897,913 |
| 2013-01-03 | 2012-12-31 | 102.826 | 5,118 | -1,650 | 0.00% | 526,266 |
| 2012-12-18 | 2012-12-14 | 98.889 | 6,768 | -5,613 | 0.00% | 669,281 |
| 2012-12-17 | 2012-12-13 | 96.920 | 12,381 | +1,651 | 0.00% | 1,199,972 |
| 2012-12-14 | 2012-12-12 | 97.526 | 10,730 | -1,651 | 0.00% | 1,046,456 |
| 2012-12-13 | 2012-12-11 | 96.315 | 12,381 | +1,651 | 0.00% | 1,192,472 |
| 2012-12-12 | 2012-12-10 | 96.618 | 10,730 | +3,962 | 0.00% | 1,036,706 |
| 2012-12-11 | 2012-12-07 | 97.526 | 6,768 | -3,962 | 0.00% | 660,057 |
| 2012-12-03 | 2012-11-29 | 95.103 | 10,730 | +330 | 0.00% | 1,020,457 |
| 2012-11-12 | 2012-11-08 | 97.072 | 10,400 | +3,962 | 0.00% | 1,009,547 |
| 2012-11-06 | 2012-11-02 | 102.069 | 6,438 | -2,311 | 0.00% | 657,122 |
| 2012-10-19 | 2012-10-17 | 98.738 | 8,749 | -3,302 | 0.00% | 863,856 |
| 2012-08-31 | 2012-08-29 | 87.228 | 12,051 | -55,798 | 0.00% | 1,051,189 |
| 2012-08-22 | 2012-08-20 | 91.620 | 67,849 | -3,302 | 0.01% | 6,216,330 |
| 2012-07-26 | 2012-07-24 | 82.988 | 71,151 | +2,311 | 0.01% | 5,904,686 |
| 2012-07-18 | 2012-07-16 | 85.714 | 68,840 | +660 | 0.01% | 5,900,551 |
| 2012-07-10 | 2012-07-06 | 89.349 | 68,180 | +55,799 | 0.01% | 6,091,781 |
| 2012-06-20 | 2012-06-18 | 84.351 | 12,381 | +330 | 0.00% | 1,044,350 |
| 2012-06-11 | 2012-06-07 | 74.810 | 12,051 | -330 | 0.00% | 901,541 |
| 2012-05-31 | 2012-05-29 | 91.073 | 12,381 | +481 | 0.00% | 1,127,579 |
| 2012-05-30 | 2012-05-28 | 87.764 | 11,900 | -6,346 | 0.00% | 1,044,397 |
| 2012-05-29 | 2012-05-25 | 86.661 | 18,246 | +6,346 | 0.00% | 1,581,225 |
| 2012-05-21 | 2012-05-17 | 92.334 | 11,900 | +318 | 0.00% | 1,098,773 |
| 2012-05-09 | 2012-05-07 | 102.891 | 11,582 | +3,173 | 0.00% | 1,191,681 |
| 2012-04-30 | 2012-04-26 | 106.200 | 8,409 | -3,173 | 0.00% | 893,033 |
| 2012-04-26 | 2012-04-24 | 105.569 | 11,582 | +3,173 | 0.00% | 1,222,705 |
| 2012-04-20 | 2012-04-18 | 106.515 | 8,409 | -2,221 | 0.00% | 895,683 |
| 2012-04-05 | 2012-04-02 | 102.891 | 10,630 | -318 | 0.00% | 1,093,729 |
| 2012-04-03 | 2012-03-30 | 103.206 | 10,948 | +159 | 0.00% | 1,129,898 |
| 2012-03-28 | 2012-03-26 | 104.151 | 10,789 | +2,221 | 0.00% | 1,123,689 |
| 2012-03-26 | 2012-03-22 | 107.933 | 8,568 | -2,538 | 0.00% | 924,769 |
| 2012-03-23 | 2012-03-21 | 107.933 | 11,106 | +317 | 0.00% | 1,198,703 |
| 2012-03-22 | 2012-03-20 | 109.036 | 10,789 | -1,745 | 0.00% | 1,176,388 |
| 2012-03-13 | 2012-03-09 | 108.563 | 12,534 | -159 | 0.00% | 1,360,731 |
| 2012-03-12 | 2012-03-08 | 107.145 | 12,693 | +159 | 0.00% | 1,359,993 |
| 2012-03-08 | 2012-03-06 | 108.563 | 12,534 | -476 | 0.00% | 1,360,731 |
| 2012-03-01 | 2012-02-28 | 112.502 | 13,010 | -318 | 0.00% | 1,463,655 |
| 2012-02-24 | 2012-02-22 | 112.817 | 13,328 | -3,173 | 0.00% | 1,503,631 |
| 2012-02-23 | 2012-02-21 | 111.715 | 16,501 | +1,587 | 0.00% | 1,843,401 |
| 2012-02-20 | 2012-02-16 | 113.290 | 14,914 | -318 | 0.00% | 1,689,610 |
| 2012-02-16 | 2012-02-14 | 110.769 | 15,232 | -158 | 0.00% | 1,687,235 |
| 2012-02-15 | 2012-02-13 | 110.612 | 15,390 | -159 | 0.00% | 1,702,312 |
| 2012-02-13 | 2012-02-09 | 109.666 | 15,549 | +159 | 0.00% | 1,705,199 |
| 2012-02-10 | 2012-02-08 | 110.927 | 15,390 | +952 | 0.00% | 1,707,162 |
| 2012-02-09 | 2012-02-07 | 112.660 | 14,438 | -31,733 | 0.00% | 1,626,584 |
| 2012-02-08 | 2012-02-06 | 111.557 | 46,171 | +31,733 | 0.00% | 5,150,695 |
| 2012-02-03 | 2012-02-01 | 107.145 | 14,438 | -159 | 0.00% | 1,546,961 |
| 2012-02-02 | 2012-01-31 | 107.460 | 14,597 | -16,501 | 0.00% | 1,568,597 |
| 2012-02-01 | 2012-01-30 | 105.885 | 31,098 | +159 | 0.00% | 3,292,798 |
| 2012-01-31 | 2012-01-27 | 109.824 | 30,939 | +158 | 0.00% | 3,397,836 |
| 2012-01-30 | 2012-01-26 | 110.769 | 30,781 | -6,664 | 0.00% | 3,409,584 |
| 2012-01-27 | 2012-01-20 | 109.824 | 37,445 | +159 | 0.00% | 4,112,349 |
| 2012-01-26 | 2012-01-19 | 110.139 | 37,286 | -2,539 | 0.00% | 4,106,637 |
| 2012-01-20 | 2012-01-18 | 110.139 | 39,825 | -334,303 | 0.00% | 4,386,279 |
| 2012-01-19 | 2012-01-17 | 109.666 | 374,128 | -2,856 | 0.03% | 41,029,175 |
| 2012-01-17 | 2012-01-13 | 107.618 | 376,984 | +317 | 0.03% | 40,570,182 |
| 2012-01-16 | 2012-01-12 | 109.193 | 376,667 | -114,079 | 0.03% | 41,129,567 |
| 2012-01-13 | 2012-01-11 | 109.509 | 490,746 | +50,772 | 0.05% | 53,740,896 |
| 2012-01-12 | 2012-01-10 | 110.927 | 439,974 | -347,948 | 0.04% | 48,804,852 |
| 2012-01-10 | 2012-01-06 | 104.782 | 787,922 | +25,386 | 0.07% | 82,559,719 |
| 2012-01-06 | 2012-01-04 | 107.460 | 762,536 | +6,346 | 0.07% | 81,942,283 |
| 2012-01-05 | 2012-01-03 | 109.981 | 756,190 | +22,213 | 0.07% | 83,166,741 |
| 2012-01-03 | 2011-12-29 | 107.933 | 733,977 | -1,586 | 0.07% | 79,220,277 |
| 2011-12-29 | 2011-12-23 | 109.036 | 735,563 | -42,681 | 0.07% | 80,202,758 |
| 2011-12-28 | 2011-12-22 | 106.515 | 778,244 | -317 | 0.07% | 82,894,518 |
| 2011-12-23 | 2011-12-21 | 106.515 | 778,561 | -4,760 | 0.07% | 82,928,283 |
| 2011-12-22 | 2011-12-20 | 102.576 | 783,321 | -2,856 | 0.07% | 80,349,669 |
| 2011-12-21 | 2011-12-19 | 102.733 | 786,177 | +9,520 | 0.07% | 80,766,500 |
| 2011-12-20 | 2011-12-16 | 103.521 | 776,657 | -3,173 | 0.07% | 80,400,354 |
| 2011-12-19 | 2011-12-15 | 103.206 | 779,830 | +4,759 | 0.07% | 80,483,077 |
| 2011-12-16 | 2011-12-14 | 104.939 | 775,071 | +62,990 | 0.07% | 81,335,295 |
| 2011-12-15 | 2011-12-13 | 107.618 | 712,081 | -3,173 | 0.07% | 76,632,578 |
| 2011-12-14 | 2011-12-12 | 107.775 | 715,254 | +94,087 | 0.07% | 77,086,749 |
| 2011-12-13 | 2011-12-09 | 108.563 | 621,167 | -149,144 | 0.06% | 67,435,864 |
| 2011-12-12 | 2011-12-08 | 111.399 | 770,311 | -60,926 | 0.07% | 85,812,162 |
| 2011-12-09 | 2011-12-07 | 111.557 | 831,237 | -60,134 | 0.08% | 92,730,255 |
| 2011-12-08 | 2011-12-06 | 110.769 | 891,371 | -47,440 | 0.08% | 98,736,370 |
| 2011-12-05 | 2011-12-01 | 109.193 | 938,811 | +61,085 | 0.09% | 102,512,007 |
| 2011-11-30 | 2011-11-28 | 104.151 | 877,726 | -2,380 | 0.08% | 91,416,324 |
| 2011-11-29 | 2011-11-25 | 102.103 | 880,106 | -63,782 | 0.08% | 89,861,429 |
| 2011-11-28 | 2011-11-24 | 103.363 | 943,888 | +69,970 | 0.09% | 97,563,559 |
| 2011-11-24 | 2011-11-22 | 106.515 | 873,918 | +159 | 0.08% | 93,085,216 |
| 2011-11-23 | 2011-11-21 | 107.303 | 873,759 | +7,933 | 0.08% | 93,756,655 |
| 2011-11-22 | 2011-11-18 | 109.981 | 865,826 | -69,812 | 0.08% | 95,224,648 |
| 2011-11-21 | 2011-11-17 | 110.927 | 935,638 | +31,891 | 0.09% | 103,787,211 |
| 2011-11-18 | 2011-11-16 | 111.872 | 903,747 | +115,190 | 0.08% | 101,104,049 |
| 2011-11-16 | 2011-11-14 | 115.969 | 788,557 | -3,173 | 0.07% | 91,448,005 |
| 2011-11-15 | 2011-11-11 | 110.769 | 791,730 | +33,954 | 0.07% | 87,699,226 |
| 2011-11-14 | 2011-11-10 | 109.666 | 757,776 | +123,599 | 0.07% | 83,102,372 |
| 2011-11-11 | 2011-11-09 | 115.811 | 634,177 | +114,713 | 0.06% | 73,444,818 |
| 2011-11-10 | 2011-11-08 | 113.448 | 519,464 | +35,065 | 0.05% | 58,932,014 |
| 2011-11-09 | 2011-11-07 | 114.393 | 484,399 | +80,918 | 0.04% | 55,411,919 |
| 2011-11-08 | 2011-11-04 | 115.339 | 403,481 | +40,459 | 0.04% | 46,536,906 |
| 2011-11-07 | 2011-11-03 | 109.824 | 363,022 | +149,620 | 0.03% | 39,868,423 |
| 2011-11-04 | 2011-11-02 | 113.605 | 213,402 | +155,331 | 0.02% | 24,243,598 |
| 2011-11-03 | 2011-11-01 | 110.769 | 58,071 | +44,585 | 0.01% | 6,432,473 |
| 2011-11-01 | 2011-10-28 | 115.654 | 13,486 | -635 | 0.00% | 1,559,705 |
| 2011-10-28 | 2011-10-26 | 111.084 | 14,121 | -129,152 | 0.00% | 1,568,621 |
| 2011-10-25 | 2011-10-21 | 102.576 | 143,273 | +22,213 | 0.01% | 14,696,323 |
| 2011-10-24 | 2011-10-20 | 103.836 | 121,060 | +106,939 | 0.01% | 12,570,409 |
| 2011-10-20 | 2011-10-18 | 104.939 | 14,121 | -317 | 0.00% | 1,481,846 |
| 2011-10-17 | 2011-10-13 | 104.309 | 14,438 | -74,572 | 0.00% | 1,506,012 |
| 2011-10-13 | 2011-10-11 | 97.691 | 89,010 | +3,490 | 0.01% | 8,695,485 |
| 2011-10-12 | 2011-10-10 | 97.691 | 85,520 | +1,587 | 0.01% | 8,354,543 |
| 2011-10-06 | 2011-10-03 | 90.916 | 83,933 | +12,058 | 0.01% | 7,630,832 |
| 2011-10-04 | 2011-09-30 | 97.849 | 71,875 | +57,754 | 0.01% | 7,032,873 |
| 2011-10-03 | 2011-09-28 | 104.151 | 14,121 | -47,599 | 0.00% | 1,470,721 |
| 2011-09-30 | 2011-09-27 | 102.261 | 61,720 | +47,599 | 0.01% | 6,311,520 |
| 2011-09-28 | 2011-09-26 | 99.424 | 14,121 | -1,269 | 0.00% | 1,403,971 |
| 2011-09-27 | 2011-09-23 | 100.055 | 15,390 | +1,269 | 0.00% | 1,539,840 |
| 2011-08-31 | 2011-08-29 | 110.612 | 14,121 | -159 | 0.00% | 1,561,946 |
| 2011-08-29 | 2011-08-25 | 105.097 | 14,280 | -1,269 | 0.00% | 1,500,781 |
| 2011-08-25 | 2011-08-23 | 103.048 | 15,549 | -159 | 0.00% | 1,602,299 |
| 2011-08-23 | 2011-08-19 | 98.479 | 15,708 | +1,587 | 0.00% | 1,546,907 |
| 2011-08-22 | 2011-08-18 | 105.097 | 14,121 | +317 | 0.00% | 1,484,071 |
| 2011-08-18 | 2011-08-16 | 111.242 | 13,804 | -2,538 | 0.00% | 1,535,582 |
| 2011-08-17 | 2011-08-15 | 110.139 | 16,342 | -159 | 0.00% | 1,799,889 |
| 2011-08-16 | 2011-08-12 | 105.097 | 16,501 | -1,269 | 0.00% | 1,734,201 |
| 2011-08-10 | 2011-08-08 | 110.454 | 17,770 | -4,443 | 0.00% | 1,962,767 |
| 2011-08-09 | 2011-08-05 | 112.030 | 22,213 | +2,539 | 0.00% | 2,488,514 |
| 2011-08-08 | 2011-08-04 | 117.702 | 19,674 | +3,173 | 0.00% | 2,315,670 |
| 2011-08-05 | 2011-08-03 | 118.963 | 16,501 | +3,173 | 0.00% | 1,963,001 |
| 2011-08-04 | 2011-08-02 | 121.956 | 13,328 | -4,601 | 0.00% | 1,625,434 |
| 2011-08-01 | 2011-07-28 | 126.211 | 17,929 | -2,697 | 0.00% | 2,262,830 |
| 2011-07-29 | 2011-07-27 | 126.526 | 20,626 | +1,586 | 0.00% | 2,609,720 |
| 2011-07-26 | 2011-07-22 | 126.053 | 19,040 | -634 | 0.00% | 2,400,050 |
| 2011-07-14 | 2011-07-12 | 115.339 | 19,674 | -3,174 | 0.00% | 2,269,170 |
| 2011-07-13 | 2011-07-11 | 119.435 | 22,848 | +635 | 0.00% | 2,728,857 |
| 2011-07-12 | 2011-07-08 | 122.744 | 22,213 | +3,173 | 0.00% | 2,726,516 |
| 2011-07-07 | 2011-07-05 | 122.744 | 19,040 | +3,174 | 0.00% | 2,337,049 |
| 2011-07-06 | 2011-07-04 | 120.696 | 15,866 | -635 | 0.00% | 1,914,959 |
| 2011-06-29 | 2011-06-27 | 114.551 | 16,501 | -3,173 | 0.00% | 1,890,201 |
| 2011-06-27 | 2011-06-23 | 111.872 | 19,674 | +3,173 | 0.00% | 2,200,971 |
| 2011-06-24 | 2011-06-22 | 112.660 | 16,501 | -3,173 | 0.00% | 1,859,001 |
| 2011-06-23 | 2011-06-21 | 112.187 | 19,674 | -3,174 | 0.00% | 2,207,171 |
| 2011-06-21 | 2011-06-17 | 107.775 | 22,848 | +3,174 | 0.00% | 2,462,451 |
| 2011-06-20 | 2011-06-16 | 112.817 | 19,674 | +3,173 | 0.00% | 2,219,571 |
| 2011-06-16 | 2011-06-14 | 114.393 | 16,501 | -3,173 | 0.00% | 1,887,601 |
| 2011-06-15 | 2011-06-13 | 113.290 | 19,674 | -2,698 | 0.00% | 2,228,871 |
| 2011-06-14 | 2011-06-10 | 111.872 | 22,372 | -476 | 0.00% | 2,502,802 |
| 2011-06-13 | 2011-06-09 | 112.187 | 22,848 | +3,174 | 0.00% | 2,563,253 |
| 2011-06-09 | 2011-06-07 | 111.084 | 19,674 | +158 | 0.00% | 2,185,471 |
| 2011-06-08 | 2011-06-03 | 112.817 | 19,516 | +3,808 | 0.00% | 2,201,746 |
| 2011-06-01 | 2011-05-30 | 118.017 | 15,708 | -634 | 0.00% | 1,853,814 |
| 2011-05-31 | 2011-05-27 | 117.229 | 16,342 | -5,078 | 0.00% | 1,915,762 |
| 2011-05-27 | 2011-05-25 | 113.920 | 21,420 | -2,062 | 0.00% | 2,440,176 |
| 2011-05-26 | 2011-05-24 | 112.975 | 23,482 | -1,111 | 0.00% | 2,652,880 |
| 2011-05-25 | 2011-05-23 | 110.769 | 24,593 | +3,173 | 0.00% | 2,724,145 |
| 2011-05-24 | 2011-05-20 | 115.339 | 21,420 | -317 | 0.00% | 2,470,551 |
| 2011-05-23 | 2011-05-19 | 113.605 | 21,737 | -3,173 | 0.00% | 2,469,438 |
| 2011-05-20 | 2011-05-18 | 112.030 | 24,910 | -3,173 | 0.00% | 2,790,658 |
| 2011-05-17 | 2011-05-13 | 109.824 | 28,083 | -952 | 0.00% | 3,084,179 |
| 2011-05-16 | 2011-05-12 | 107.775 | 29,035 | -2,856 | 0.00% | 3,129,257 |
| 2011-05-09 | 2011-05-05 | 110.454 | 31,891 | -159 | 0.00% | 3,522,488 |
| 2011-05-06 | 2011-05-04 | 110.769 | 32,050 | +4,125 | 0.00% | 3,550,150 |
| 2011-05-05 | 2011-05-03 | 113.290 | 27,925 | +3,174 | 0.00% | 3,163,628 |
| 2011-05-04 | 2011-04-29 | 114.236 | 24,751 | -4,760 | 0.00% | 2,827,444 |
| 2011-05-03 | 2011-04-28 | 114.236 | 29,511 | +1,904 | 0.00% | 3,371,206 |
| 2011-04-29 | 2011-04-27 | 115.496 | 27,607 | +3,173 | 0.00% | 3,188,501 |
| 2011-04-27 | 2011-04-21 | 116.126 | 24,434 | -3,173 | 0.00% | 2,837,432 |
| 2011-04-26 | 2011-04-20 | 117.609 | 27,607 | -5,554 | 0.00% | 3,246,823 |
| 2011-04-21 | 2011-04-19 | 114.701 | 33,161 | +1,437 | 0.00% | 3,803,593 |
| 2011-04-18 | 2011-04-14 | 117.609 | 31,724 | +4,643 | 0.00% | 3,731,018 |
| 2011-04-15 | 2011-04-13 | 120.355 | 27,081 | -3,095 | 0.00% | 3,259,335 |
| 2011-04-14 | 2011-04-12 | 118.255 | 30,176 | +3,095 | 0.00% | 3,568,460 |
| 2011-04-13 | 2011-04-11 | 119.224 | 27,081 | -310 | 0.00% | 3,228,711 |
| 2011-04-07 | 2011-04-04 | 119.386 | 27,391 | -6,190 | 0.00% | 3,270,095 |
| 2011-04-06 | 2011-04-01 | 119.224 | 33,581 | -1,393 | 0.00% | 4,003,668 |
| 2011-04-01 | 2011-03-30 | 116.801 | 34,974 | -2,321 | 0.00% | 4,084,996 |
| 2011-03-31 | 2011-03-29 | 115.185 | 37,295 | -6,964 | 0.00% | 4,295,841 |
| 2011-03-28 | 2011-03-24 | 111.954 | 44,259 | -309 | 0.00% | 4,954,991 |
| 2011-03-24 | 2011-03-22 | 112.924 | 44,568 | +1,238 | 0.00% | 5,032,785 |
| 2011-03-23 | 2011-03-21 | 112.924 | 43,330 | -2,476 | 0.00% | 4,892,986 |
| 2011-03-16 | 2011-03-14 | 110.985 | 45,806 | -8,357 | 0.00% | 5,083,785 |
| 2011-03-10 | 2011-03-08 | 110.662 | 54,163 | -1,238 | 0.01% | 5,993,788 |
| 2011-03-09 | 2011-03-07 | 109.854 | 55,401 | -1,238 | 0.01% | 6,086,037 |
| 2011-03-08 | 2011-03-04 | 106.462 | 56,639 | -619 | 0.01% | 6,029,886 |
| 2011-03-07 | 2011-03-03 | 104.846 | 57,258 | -309 | 0.01% | 6,003,285 |
| 2011-03-03 | 2011-03-01 | 105.492 | 57,567 | -310 | 0.01% | 6,072,882 |
| 2011-03-02 | 2011-02-28 | 104.362 | 57,877 | -1,547 | 0.01% | 6,040,134 |
| 2011-03-01 | 2011-02-25 | 103.392 | 59,424 | +4,178 | 0.01% | 6,143,982 |
| 2011-02-22 | 2011-02-18 | 105.008 | 55,246 | -387,495 | 0.01% | 5,801,259 |
| 2011-02-21 | 2011-02-17 | 102.746 | 442,741 | -216,651 | 0.04% | 45,489,895 |
| 2011-02-17 | 2011-02-15 | 99.354 | 659,392 | -154 | 0.06% | 65,512,907 |
| 2011-02-16 | 2011-02-14 | 99.354 | 659,546 | -155 | 0.06% | 65,528,207 |
| 2011-02-14 | 2011-02-10 | 95.476 | 659,701 | -1,857 | 0.06% | 62,985,808 |
| 2011-02-11 | 2011-02-09 | 98.869 | 661,558 | +1,393 | 0.06% | 65,407,481 |
| 2011-02-10 | 2011-02-08 | 100.646 | 660,165 | +154 | 0.06% | 66,442,906 |
| 2011-01-31 | 2011-01-27 | 104.038 | 660,011 | +619 | 0.06% | 68,666,533 |
| 2011-01-17 | 2011-01-13 | 111.308 | 659,392 | -17,641 | 0.06% | 73,395,760 |
| 2011-01-14 | 2011-01-12 | 111.147 | 677,033 | -2,476 | 0.06% | 75,249,974 |
| 2011-01-13 | 2011-01-11 | 110.500 | 679,509 | -3,095 | 0.06% | 75,086,073 |
| 2011-01-12 | 2011-01-10 | 108.239 | 682,604 | -3,714 | 0.06% | 73,884,223 |
| 2011-01-05 | 2011-01-03 | 107.269 | 686,318 | +1,547 | 0.07% | 73,620,972 |
| 2011-01-04 | 2010-12-31 | 105.331 | 684,771 | +6,809 | 0.07% | 72,127,526 |
| 2011-01-03 | 2010-12-29 | 104.200 | 677,962 | +1,238 | 0.06% | 70,643,653 |
| 2010-12-30 | 2010-12-28 | 103.069 | 676,724 | +1,238 | 0.06% | 69,749,378 |
| 2010-12-28 | 2010-12-22 | 105.169 | 675,486 | +2,476 | 0.06% | 71,040,404 |
| 2010-12-23 | 2010-12-21 | 104.362 | 673,010 | +4,643 | 0.06% | 70,236,379 |
| 2010-12-21 | 2010-12-17 | 100.484 | 668,367 | +163,726 | 0.06% | 67,160,429 |
| 2010-12-20 | 2010-12-16 | 99.677 | 504,641 | +1,238 | 0.05% | 50,300,902 |
| 2010-12-17 | 2010-12-15 | 100.807 | 503,403 | +4,333 | 0.05% | 50,746,777 |
| 2010-12-16 | 2010-12-14 | 102.585 | 499,070 | -27,855 | 0.05% | 51,196,853 |
| 2010-12-15 | 2010-12-13 | 98.869 | 526,925 | +238,315 | 0.05% | 52,096,471 |
| 2010-12-06 | 2010-12-02 | 102.100 | 288,610 | +1,238 | 0.03% | 29,467,041 |
| 2010-11-30 | 2010-11-26 | 106.946 | 287,372 | +250,696 | 0.03% | 30,733,394 |
| 2010-11-25 | 2010-11-23 | 106.623 | 36,676 | -309 | 0.00% | 3,910,515 |
| 2010-11-18 | 2010-11-16 | 111.308 | 36,985 | +309 | 0.00% | 4,116,735 |
| 2010-11-17 | 2010-11-15 | 111.954 | 36,676 | +2,167 | 0.00% | 4,106,041 |
| 2010-11-16 | 2010-11-12 | 115.670 | 34,509 | -51,997 | 0.00% | 3,991,659 |
| 2010-11-15 | 2010-11-11 | 121.647 | 86,506 | -2,166 | 0.01% | 10,523,235 |
| 2010-11-09 | 2010-11-05 | 119.709 | 88,672 | +3,095 | 0.01% | 10,614,824 |
| 2010-11-05 | 2010-11-03 | 116.801 | 85,577 | -4,643 | 0.01% | 9,995,475 |
| 2010-11-04 | 2010-11-02 | 115.185 | 90,220 | -1,547 | 0.01% | 10,392,031 |
| 2010-11-02 | 2010-10-29 | 111.470 | 91,767 | +774 | 0.01% | 10,229,248 |
| 2010-10-29 | 2010-10-27 | 114.539 | 90,993 | +4,642 | 0.01% | 10,422,269 |
| 2010-10-27 | 2010-10-25 | 116.963 | 86,351 | -1,702 | 0.01% | 10,099,829 |
| 2010-10-26 | 2010-10-22 | 112.924 | 88,053 | -1,548 | 0.01% | 9,943,274 |
| 2010-10-25 | 2010-10-21 | 112.439 | 89,601 | -7,737 | 0.01% | 10,074,655 |
| 2010-10-21 | 2010-10-19 | 114.862 | 97,338 | +9,285 | 0.01% | 11,180,471 |
| 2010-10-19 | 2010-10-15 | 114.216 | 88,053 | +5,726 | 0.01% | 10,057,074 |
| 2010-10-18 | 2010-10-14 | 116.155 | 82,327 | -4,643 | 0.01% | 9,562,672 |
| 2010-10-15 | 2010-10-13 | 114.701 | 86,970 | -309 | 0.01% | 9,975,528 |
| 2010-10-13 | 2010-10-11 | 114.055 | 87,279 | -5,262 | 0.01% | 9,954,571 |
| 2010-10-12 | 2010-10-08 | 110.662 | 92,541 | +58,496 | 0.01% | 10,240,775 |
| 2010-10-11 | 2010-10-07 | 111.631 | 34,045 | +4,952 | 0.00% | 3,800,489 |
| 2010-10-08 | 2010-10-06 | 111.147 | 29,093 | -74,280 | 0.00% | 3,233,591 |
| 2010-10-06 | 2010-10-04 | 107.754 | 103,373 | -4,643 | 0.01% | 11,138,867 |
| 2010-10-04 | 2010-09-29 | 103.554 | 108,016 | +73,971 | 0.01% | 11,185,469 |
| 2010-09-29 | 2010-09-27 | 101.454 | 34,045 | -298,823 | 0.00% | 3,453,990 |
| 2010-09-28 | 2010-09-24 | 99.515 | 332,868 | -426,957 | 0.03% | 33,125,378 |
| 2010-09-27 | 2010-09-22 | 99.515 | 759,825 | -309 | 0.07% | 75,614,027 |
| 2010-09-10 | 2010-09-08 | 94.992 | 760,134 | +309 | 0.07% | 72,206,379 |
| 2010-09-06 | 2010-09-02 | 95.638 | 759,825 | -2,166 | 0.07% | 72,668,026 |
| 2010-09-02 | 2010-08-31 | 91.599 | 761,991 | -6,190 | 0.07% | 69,797,679 |
| 2010-08-30 | 2010-08-26 | 91.922 | 768,181 | +309 | 0.07% | 70,612,877 |
| 2010-08-25 | 2010-08-23 | 94.669 | 767,872 | +38,997 | 0.07% | 72,693,324 |
| 2010-08-23 | 2010-08-19 | 96.122 | 728,875 | -619 | 0.07% | 70,061,285 |
| 2010-08-20 | 2010-08-18 | 91.599 | 729,494 | +310 | 0.07% | 66,820,983 |
| 2010-08-19 | 2010-08-17 | 92.245 | 729,184 | +309 | 0.07% | 67,263,788 |
| 2010-08-17 | 2010-08-13 | 90.630 | 728,875 | +694,830 | 0.07% | 66,057,783 |
| 2010-08-16 | 2010-08-12 | 91.438 | 34,045 | +619 | 0.00% | 3,112,991 |
| 2010-08-13 | 2010-08-11 | 94.022 | 33,426 | -1,548 | 0.00% | 3,142,791 |
| 2010-08-05 | 2010-08-03 | 100.323 | 34,974 | -309 | 0.00% | 3,508,690 |
| 2010-08-04 | 2010-08-02 | 99.677 | 35,283 | -1,238 | 0.00% | 3,516,890 |
| 2010-08-03 | 2010-07-30 | 96.607 | 36,521 | -24,605 | 0.00% | 3,528,190 |
| 2010-07-28 | 2010-07-26 | 100.323 | 61,126 | +20,581 | 0.01% | 6,132,332 |
| 2010-07-27 | 2010-07-23 | 99.677 | 40,545 | -619 | 0.00% | 4,041,388 |
| 2010-07-26 | 2010-07-22 | 96.284 | 41,164 | -12,999 | 0.00% | 3,963,437 |
| 2010-07-23 | 2010-07-21 | 95.799 | 54,163 | +22,903 | 0.01% | 5,188,783 |
| 2010-07-19 | 2010-07-15 | 91.438 | 31,260 | -619 | 0.00% | 2,858,337 |
| 2010-07-16 | 2010-07-14 | 93.215 | 31,879 | -309 | 0.00% | 2,971,588 |
| 2010-07-15 | 2010-07-13 | 93.699 | 32,188 | -3,095 | 0.00% | 3,015,991 |
| 2010-07-14 | 2010-07-12 | 94.507 | 35,283 | -3,095 | 0.00% | 3,334,490 |
| 2010-07-08 | 2010-07-06 | 91.922 | 38,378 | +3,095 | 0.00% | 3,527,790 |
| 2010-07-06 | 2010-07-02 | 89.014 | 35,283 | +1,547 | 0.00% | 3,140,691 |
| 2010-07-02 | 2010-06-29 | 92.084 | 33,736 | +3,095 | 0.00% | 3,106,537 |
| 2010-06-30 | 2010-06-28 | 96.446 | 30,641 | +310 | 0.00% | 2,955,190 |
| 2010-06-23 | 2010-06-21 | 104.362 | 30,331 | -619 | 0.00% | 3,165,391 |
| 2010-06-17 | 2010-06-14 | 98.061 | 30,950 | +309 | 0.00% | 3,034,991 |
| 2010-06-11 | 2010-06-09 | 94.507 | 30,641 | +619 | 0.00% | 2,895,789 |
| 2010-06-07 | 2010-06-03 | 100.161 | 30,022 | -928 | 0.00% | 3,007,041 |
| 2010-06-02 | 2010-05-31 | 101.454 | 30,950 | +928 | 0.00% | 3,139,991 |
| 2010-05-31 | 2010-05-27 | 98.223 | 30,022 | -928 | 0.00% | 2,948,840 |
| 2010-05-25 | 2010-05-20 | 96.769 | 30,950 | -310 | 0.00% | 2,994,991 |
| 2010-05-20 | 2010-05-18 | 96.769 | 31,260 | +310 | 0.00% | 3,024,990 |
| 2010-05-19 | 2010-05-17 | 96.122 | 30,950 | +155 | 0.00% | 2,974,991 |
| 2010-05-17 | 2010-05-13 | 104.597 | 30,795 | -8,211 | 0.00% | 3,221,053 |
| 2010-05-14 | 2010-05-12 | 102.455 | 39,006 | +304 | 0.00% | 3,996,371 |
| 2010-05-13 | 2010-05-11 | 102.785 | 38,702 | -51,755 | 0.00% | 3,977,974 |
| 2010-05-12 | 2010-05-10 | 106.573 | 90,457 | +1,366 | 0.01% | 9,640,298 |
| 2010-05-11 | 2010-05-07 | 102.126 | 89,091 | -40,675 | 0.01% | 9,098,494 |
| 2010-05-10 | 2010-05-06 | 102.949 | 129,766 | +303 | 0.01% | 13,359,338 |
| 2010-05-07 | 2010-05-05 | 104.597 | 129,463 | +304 | 0.01% | 13,541,394 |
| 2010-05-05 | 2010-05-03 | 110.032 | 129,159 | +607 | 0.01% | 14,211,671 |
| 2010-05-04 | 2010-04-30 | 112.009 | 128,552 | -3,036 | 0.01% | 14,398,981 |
| 2010-05-03 | 2010-04-29 | 109.209 | 131,588 | -2,732 | 0.01% | 14,370,564 |
| 2010-04-29 | 2010-04-27 | 114.150 | 134,320 | +7,589 | 0.01% | 15,332,674 |
| 2010-04-28 | 2010-04-26 | 116.621 | 126,731 | -6,374 | 0.01% | 14,779,513 |
| 2010-04-27 | 2010-04-23 | 113.491 | 133,105 | -1,215 | 0.01% | 15,106,282 |
| 2010-04-23 | 2010-04-21 | 115.962 | 134,320 | +3,036 | 0.01% | 15,576,050 |
| 2010-04-22 | 2010-04-20 | 115.468 | 131,284 | +3,035 | 0.01% | 15,159,114 |
| 2010-04-21 | 2010-04-19 | 113.986 | 128,249 | +4,554 | 0.01% | 14,618,543 |
| 2010-04-20 | 2010-04-16 | 118.927 | 123,695 | +9,106 | 0.01% | 14,710,700 |
| 2010-04-15 | 2010-04-13 | 118.433 | 114,589 | +3,035 | 0.01% | 13,571,124 |
| 2010-04-14 | 2010-04-12 | 121.398 | 111,554 | -3,035 | 0.01% | 13,542,431 |
| 2010-04-13 | 2010-04-09 | 121.069 | 114,589 | -304 | 0.01% | 13,873,124 |
| 2010-04-12 | 2010-04-08 | 118.433 | 114,893 | +3,036 | 0.01% | 13,607,128 |
| 2010-04-09 | 2010-04-07 | 118.104 | 111,857 | -15,026 | 0.01% | 13,210,715 |
| 2010-04-08 | 2010-04-01 | 113.491 | 126,883 | -26,256 | 0.01% | 14,400,138 |
| 2010-04-07 | 2010-03-31 | 110.527 | 153,139 | -608 | 0.01% | 16,925,921 |
| 2010-04-01 | 2010-03-30 | 112.833 | 153,747 | -1,214 | 0.01% | 17,347,673 |
| 2010-03-31 | 2010-03-29 | 111.021 | 154,961 | -1,062 | 0.02% | 17,203,876 |
| 2010-03-29 | 2010-03-25 | 103.444 | 156,023 | +2,580 | 0.02% | 16,139,581 |
| 2010-03-26 | 2010-03-24 | 104.432 | 153,443 | +911 | 0.01% | 16,024,347 |
| 2010-03-24 | 2010-03-22 | 105.914 | 152,532 | +607 | 0.01% | 16,155,334 |
| 2010-03-22 | 2010-03-18 | 108.385 | 151,925 | +4,553 | 0.01% | 16,466,418 |
| 2010-03-19 | 2010-03-17 | 110.527 | 147,372 | -4,857 | 0.01% | 16,288,515 |
| 2010-03-18 | 2010-03-16 | 106.903 | 152,229 | +3,491 | 0.01% | 16,273,692 |
| 2010-03-17 | 2010-03-15 | 109.868 | 148,738 | +7,589 | 0.01% | 16,341,494 |
| 2010-03-12 | 2010-03-10 | 115.633 | 141,149 | +4,553 | 0.01% | 16,321,457 |
| 2010-02-11 | 2010-02-09 | 103.938 | 136,596 | -607 | 0.01% | 14,197,482 |
| 2010-02-10 | 2010-02-08 | 101.796 | 137,203 | +35,363 | 0.01% | 13,966,773 |
| 2010-02-09 | 2010-02-05 | 103.279 | 101,840 | +152 | 0.01% | 10,517,922 |
| 2010-02-05 | 2010-02-03 | 110.856 | 101,688 | -2,732 | 0.01% | 11,272,721 |
| 2010-02-04 | 2010-02-02 | 107.397 | 104,420 | -24,284 | 0.01% | 11,214,380 |
| 2010-02-02 | 2010-01-29 | 110.032 | 128,704 | +3,036 | 0.01% | 14,161,606 |
| 2010-01-29 | 2010-01-27 | 110.362 | 125,668 | +12,141 | 0.01% | 13,868,947 |
| 2010-01-28 | 2010-01-26 | 109.868 | 113,527 | +152 | 0.01% | 12,472,945 |
| 2010-01-27 | 2010-01-25 | 114.809 | 113,375 | +3,643 | 0.01% | 13,016,496 |
| 2010-01-26 | 2010-01-22 | 115.139 | 109,732 | +27,319 | 0.01% | 12,634,395 |
| 2010-01-25 | 2010-01-21 | 116.456 | 82,413 | +18,213 | 0.01% | 9,597,522 |
| 2010-01-22 | 2010-01-20 | 121.233 | 64,200 | +1,518 | 0.01% | 7,783,176 |
| 2010-01-21 | 2010-01-19 | 124.857 | 62,682 | +12,141 | 0.01% | 7,826,292 |
| 2010-01-13 | 2010-01-11 | 132.928 | 50,541 | -3,642 | 0.00% | 6,718,330 |
| 2010-01-12 | 2010-01-08 | 130.622 | 54,183 | +24,587 | 0.01% | 7,077,506 |
| 2010-01-11 | 2010-01-07 | 133.258 | 29,596 | +3,339 | 0.00% | 3,943,897 |
| 2010-01-08 | 2010-01-06 | 133.422 | 26,257 | +3,036 | 0.00% | 3,503,274 |
| 2009-11-24 | 2009-11-20 | 126.010 | 23,221 | +607 | 0.00% | 2,926,081 |
| 2009-11-16 | 2009-11-12 | 125.351 | 22,614 | -152 | 0.00% | 2,834,693 |
| 2009-11-12 | 2009-11-10 | 126.669 | 22,766 | -3,035 | 0.00% | 2,883,746 |
| 2009-11-11 | 2009-11-09 | 126.998 | 25,801 | -6,071 | 0.00% | 3,276,687 |
| 2009-11-09 | 2009-11-05 | 118.433 | 31,872 | +6,071 | 0.00% | 3,774,698 |
| 2009-11-06 | 2009-11-04 | 119.257 | 25,801 | +6,070 | 0.00% | 3,076,941 |
| 2009-11-04 | 2009-11-02 | 118.927 | 19,731 | +1,215 | 0.00% | 2,346,553 |
| 2009-10-13 | 2009-10-09 | 115.139 | 18,516 | +1,366 | 0.00% | 2,131,907 |
| 2009-09-30 | 2009-09-28 | 108.715 | 17,150 | +455 | 0.00% | 1,864,456 |
| 2009-09-29 | 2009-09-25 | 113.491 | 16,695 | +152 | 0.00% | 1,894,740 |
| 2009-09-17 | 2009-09-15 | 111.350 | 16,543 | +607 | 0.00% | 1,842,065 |
| 2009-09-10 | 2009-09-08 | 111.350 | 15,936 | -304 | 0.00% | 1,774,476 |
| 2009-09-09 | 2009-09-07 | 107.726 | 16,240 | +152 | 0.00% | 1,749,475 |
| 2009-09-08 | 2009-09-04 | 105.750 | 16,088 | -304 | 0.00% | 1,701,301 |
| 2009-08-19 | 2009-08-17 | 100.643 | 16,392 | +304 | 0.00% | 1,649,746 |
| 2009-08-14 | 2009-08-12 | 104.761 | 16,088 | +304 | 0.00% | 1,685,401 |
| 2009-08-13 | 2009-08-11 | 110.197 | 15,784 | -304 | 0.00% | 1,739,351 |
| 2009-08-10 | 2009-08-06 | 108.056 | 16,088 | +304 | 0.00% | 1,738,401 |
| 2009-08-06 | 2009-08-04 | 109.373 | 15,784 | +12,141 | 0.00% | 1,726,351 |
| 2009-08-05 | 2009-08-03 | 106.903 | 3,643 | +304 | 0.00% | 389,447 |
| 2009-07-23 | 2009-07-21 | 95.867 | 3,339 | -3,643 | 0.00% | 320,098 |
| 2009-07-21 | 2009-07-17 | 93.396 | 6,982 | -3,035 | 0.00% | 652,089 |
| 2009-07-14 | 2009-07-10 | 85.983 | 10,017 | +3,643 | 0.00% | 861,295 |
| 2009-07-13 | 2009-07-09 | 88.125 | 6,374 | +3,035 | 0.00% | 561,707 |
| 2009-07-08 | 2009-07-06 | 93.560 | 3,339 | +304 | 0.00% | 312,398 |
| 2009-07-07 | 2009-07-03 | 95.537 | 3,035 | -608 | 0.00% | 289,955 |
| 2009-07-03 | 2009-06-30 | 94.055 | 3,643 | -3,035 | 0.00% | 342,641 |
| 2009-07-02 | 2009-06-29 | 93.890 | 6,678 | -1,518 | 0.00% | 626,997 |
| 2009-06-25 | 2009-06-23 | 80.383 | 8,196 | +4,553 | 0.00% | 658,818 |
| 2009-06-22 | 2009-06-18 | 82.854 | 3,643 | +608 | 0.00% | 301,836 |
| 2009-05-14 | 2009-05-12 | 75.936 | 3,035 | +3,035 | 0.00% | 230,464 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy