History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 37.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 37.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 38.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 37.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 37.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 37.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 38.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 38.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 37.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 37.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 36.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 35.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 35.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 35.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 35.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 35.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 35.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 37.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 38.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 36.640 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 36.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 36.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 35.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 34.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 33.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 34.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 34.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 35.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 35.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 34.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 31.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 32.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 32.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 32.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 31.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 31.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 31.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 30.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 30.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 30.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 36.837 | 0 | -500 | ||
| 2025-06-26 | 2025-06-24 | 36.837 | 500 | +500 | 0.00% | 18,419 |
| 2025-03-19 | 2025-03-17 | 33.768 | 0 | -928 | ||
| 2025-02-27 | 2025-02-25 | 31.829 | 928 | +928 | 0.00% | 29,537 |
| 2025-02-13 | 2025-02-11 | 33.175 | 0 | -464 | ||
| 2025-02-12 | 2025-02-10 | 33.283 | 464 | +464 | 0.00% | 15,443 |
| 2025-02-06 | 2025-02-04 | 34.145 | 0 | -18,568 | ||
| 2025-01-24 | 2025-01-22 | 33.014 | 18,568 | -464 | 0.00% | 612,998 |
| 2025-01-22 | 2025-01-20 | 32.906 | 19,032 | +464 | 0.00% | 626,266 |
| 2025-01-14 | 2025-01-10 | 32.906 | 18,568 | -464 | 0.00% | 610,998 |
| 2025-01-13 | 2025-01-09 | 32.798 | 19,032 | +464 | 0.00% | 624,216 |
| 2024-11-11 | 2024-11-07 | 37.161 | 18,568 | -464 | 0.00% | 689,997 |
| 2024-11-08 | 2024-11-06 | 36.299 | 19,032 | +464 | 0.00% | 690,840 |
| 2024-11-07 | 2024-11-05 | 36.945 | 18,568 | -464 | 0.00% | 685,997 |
| 2024-11-06 | 2024-11-04 | 36.460 | 19,032 | +464 | 0.00% | 693,915 |
| 2024-09-30 | 2024-09-26 | 38.184 | 18,568 | -928 | 0.00% | 708,997 |
| 2024-08-16 | 2024-08-14 | 35.006 | 19,496 | -465 | 0.00% | 682,483 |
| 2024-08-15 | 2024-08-13 | 34.899 | 19,961 | +465 | 0.00% | 696,611 |
| 2024-08-01 | 2024-07-30 | 34.414 | 19,496 | +928 | 0.00% | 670,934 |
| 2024-07-16 | 2024-07-12 | 36.891 | 18,568 | -928 | 0.00% | 684,997 |
| 2024-07-15 | 2024-07-11 | 37.053 | 19,496 | +928 | 0.00% | 722,382 |
| 2024-06-27 | 2024-06-25 | 45.394 | 18,568 | +1,165 | 0.00% | 842,884 |
| 2024-03-21 | 2024-03-19 | 34.189 | 17,403 | -435 | 0.00% | 595,000 |
| 2024-03-20 | 2024-03-18 | 33.902 | 17,838 | +435 | 0.00% | 604,747 |
| 2024-03-14 | 2024-03-12 | 34.764 | 17,403 | -870 | 0.00% | 605,000 |
| 2024-03-13 | 2024-03-11 | 34.362 | 18,273 | +870 | 0.00% | 627,895 |
| 2024-01-16 | 2024-01-12 | 32.638 | 17,403 | -870 | 0.00% | 568,000 |
| 2024-01-15 | 2024-01-11 | 31.949 | 18,273 | +870 | 0.00% | 583,795 |
| 2023-11-09 | 2023-11-07 | 27.524 | 17,403 | -870 | 0.00% | 479,000 |
| 2023-11-08 | 2023-11-06 | 27.352 | 18,273 | +870 | 0.00% | 499,796 |
| 2023-11-02 | 2023-10-31 | 27.581 | 17,403 | -435 | 0.00% | 480,000 |
| 2023-11-01 | 2023-10-30 | 27.639 | 17,838 | +435 | 0.00% | 493,023 |
| 2023-10-17 | 2023-10-13 | 28.271 | 17,403 | -435 | 0.00% | 492,000 |
| 2023-10-16 | 2023-10-12 | 28.443 | 17,838 | -870 | 0.00% | 507,373 |
| 2023-10-13 | 2023-10-11 | 28.386 | 18,708 | +435 | 0.00% | 531,043 |
| 2023-10-12 | 2023-10-10 | 28.501 | 18,273 | +870 | 0.00% | 520,796 |
| 2023-10-11 | 2023-10-09 | 28.731 | 17,403 | -870 | 0.00% | 500,000 |
| 2023-10-10 | 2023-10-06 | 28.156 | 18,273 | +870 | 0.00% | 514,496 |
| 2023-07-19 | 2023-07-14 | 27.581 | 17,403 | -435 | 0.00% | 480,000 |
| 2023-07-18 | 2023-07-13 | 27.581 | 17,838 | +435 | 0.00% | 491,998 |
| 2023-06-26 | 2023-06-21 | 27.122 | 17,403 | -435 | 0.00% | 472,000 |
| 2023-06-23 | 2023-06-20 | 33.984 | 17,838 | +435 | 0.00% | 606,198 |
| 2023-06-21 | 2023-06-19 | 34.500 | 17,403 | +1,925 | 0.00% | 600,410 |
| 2023-05-11 | 2023-05-09 | 36.632 | 15,478 | -774 | 0.00% | 566,997 |
| 2022-11-25 | 2022-11-23 | 29.267 | 16,252 | -61,912 | 0.00% | 475,650 |
| 2022-10-26 | 2022-10-24 | 28.880 | 78,164 | +15,478 | 0.00% | 2,257,340 |
| 2022-10-24 | 2022-10-20 | 30.559 | 62,686 | +15,478 | 0.00% | 1,915,642 |
| 2022-10-19 | 2022-10-17 | 30.689 | 47,208 | +30,956 | 0.00% | 1,448,745 |
| 2022-10-18 | 2022-10-14 | 30.818 | 16,252 | -61,912 | 0.00% | 500,850 |
| 2022-10-12 | 2022-10-10 | 30.430 | 78,164 | +61,912 | 0.00% | 2,378,540 |
| 2022-10-07 | 2022-10-05 | 30.753 | 16,252 | -61,912 | 0.00% | 499,800 |
| 2022-10-05 | 2022-09-30 | 30.301 | 78,164 | -30,957 | 0.00% | 2,368,440 |
| 2022-10-03 | 2022-09-29 | 29.784 | 109,121 | +30,957 | 0.00% | 3,250,064 |
| 2022-09-30 | 2022-09-28 | 29.332 | 78,164 | +61,912 | 0.00% | 2,292,690 |
| 2022-06-29 | 2022-06-27 | 37.476 | 16,252 | +1,935 | 0.00% | 609,057 |
| 2021-11-29 | 2021-11-25 | 24.788 | 14,317 | +13,635 | 0.00% | 354,894 |
| 2021-11-25 | 2021-11-23 | 24.231 | 682 | -68,177 | 0.00% | 16,526 |
| 2021-11-01 | 2021-10-28 | 24.583 | 68,859 | -1,023 | 0.00% | 1,692,758 |
| 2021-10-20 | 2021-10-18 | 27.986 | 69,882 | +68,178 | 0.00% | 1,955,708 |
| 2021-10-05 | 2021-09-30 | 26.724 | 1,704 | -682 | 0.00% | 45,538 |
| 2021-09-20 | 2021-09-16 | 26.666 | 2,386 | -1,364 | 0.00% | 63,625 |
| 2021-09-16 | 2021-09-14 | 27.252 | 3,750 | -2,727 | 0.00% | 102,197 |
| 2021-06-30 | 2021-06-28 | 29.034 | 6,477 | +816 | 0.00% | 188,050 |
| 2021-05-07 | 2021-05-05 | 27.657 | 5,661 | -1,191 | 0.00% | 156,568 |
| 2021-04-22 | 2021-04-20 | 27.624 | 6,852 | -596 | 0.00% | 189,278 |
| 2021-04-20 | 2021-04-16 | 27.859 | 7,448 | +596 | 0.00% | 207,492 |
| 2021-03-05 | 2021-03-03 | 25.274 | 6,852 | +2,979 | 0.00% | 173,179 |
| 2021-02-25 | 2021-02-23 | 25.442 | 3,873 | -596 | 0.00% | 98,537 |
| 2021-02-16 | 2021-02-09 | 23.462 | 4,469 | +1,788 | 0.00% | 104,851 |
| 2021-01-15 | 2021-01-13 | 26.415 | 2,681 | -596 | 0.00% | 70,820 |
| 2021-01-05 | 2020-12-31 | 24.502 | 3,277 | +298 | 0.00% | 80,294 |
| 2020-12-22 | 2020-12-18 | 25.308 | 2,979 | -596 | 0.00% | 75,392 |
| 2020-11-26 | 2020-11-24 | 25.308 | 3,575 | +298 | 0.00% | 90,475 |
| 2020-10-12 | 2020-10-08 | 22.488 | 3,277 | +596 | 0.00% | 73,694 |
| 2020-09-02 | 2020-08-31 | 21.716 | 2,681 | -1,192 | 0.00% | 58,222 |
| 2020-08-19 | 2020-08-17 | 21.851 | 3,873 | +1,192 | 0.00% | 84,628 |
| 2020-08-18 | 2020-08-14 | 21.582 | 2,681 | -1,192 | 0.00% | 57,862 |
| 2020-08-14 | 2020-08-12 | 21.817 | 3,873 | +1,192 | 0.00% | 84,498 |
| 2020-07-06 | 2020-07-02 | 21.414 | 2,681 | -3,576 | 0.00% | 57,412 |
| 2020-06-04 | 2020-06-02 | 26.938 | 6,257 | +590 | 0.00% | 168,554 |
| 2020-02-10 | 2020-02-06 | 26.790 | 5,667 | -540 | 0.00% | 151,820 |
| 2020-01-14 | 2020-01-10 | 29.829 | 6,207 | +540 | 0.00% | 185,147 |
| 2020-01-09 | 2020-01-07 | 30.755 | 5,667 | -540 | 0.00% | 174,289 |
| 2020-01-08 | 2020-01-06 | 30.681 | 6,207 | +540 | 0.00% | 190,437 |
| 2019-10-03 | 2019-09-30 | 29.162 | 5,667 | +809 | 0.00% | 165,260 |
| 2019-06-27 | 2019-06-25 | 33.791 | 4,858 | +288 | 0.00% | 164,156 |
| 2019-05-21 | 2019-05-17 | 32.452 | 4,570 | -1,016 | 0.00% | 148,305 |
| 2019-04-08 | 2019-04-03 | 35.721 | 5,586 | -508 | 0.00% | 199,535 |
| 2019-04-04 | 2019-04-02 | 35.209 | 6,094 | +1,016 | 0.00% | 214,562 |
| 2019-03-29 | 2019-03-27 | 34.854 | 5,078 | +1,015 | 0.00% | 176,990 |
| 2019-01-09 | 2019-01-07 | 34.539 | 4,063 | -507 | 0.00% | 140,333 |
| 2019-01-03 | 2018-12-31 | 33.791 | 4,570 | +507 | 0.00% | 154,424 |
| 2019-01-02 | 2018-12-27 | 33.830 | 4,063 | -507 | 0.00% | 137,452 |
| 2018-12-27 | 2018-12-20 | 34.618 | 4,570 | +507 | 0.00% | 158,204 |
| 2018-06-28 | 2018-06-26 | 42.409 | 4,063 | +234 | 0.00% | 172,309 |
| 2018-05-25 | 2018-05-23 | 41.281 | 3,829 | +957 | 0.00% | 158,065 |
| 2018-01-16 | 2018-01-12 | 47.423 | 2,872 | -718 | 0.00% | 136,199 |
| 2017-11-13 | 2017-11-09 | 41.574 | 3,590 | -718 | 0.00% | 149,249 |
| 2017-10-30 | 2017-10-26 | 38.899 | 4,308 | +718 | 0.00% | 167,579 |
| 2017-06-29 | 2017-06-27 | 51.356 | 3,590 | +618 | 0.00% | 184,369 |
| 2017-06-26 | 2017-06-22 | 49.463 | 2,972 | -3,962 | 0.00% | 147,006 |
| 2017-05-15 | 2017-05-11 | 45.628 | 6,934 | +594 | 0.00% | 316,381 |
| 2017-04-25 | 2017-04-21 | 44.921 | 6,340 | -198 | 0.00% | 284,799 |
| 2017-04-07 | 2017-04-05 | 46.587 | 6,538 | -198 | 0.00% | 304,583 |
| 2017-04-03 | 2017-03-30 | 45.930 | 6,736 | +396 | 0.00% | 309,387 |
| 2017-03-22 | 2017-03-20 | 48.303 | 6,340 | -3,963 | 0.00% | 306,239 |
| 2017-01-06 | 2017-01-04 | 38.158 | 10,303 | -396 | 0.00% | 393,137 |
| 2016-11-11 | 2016-11-09 | 42.498 | 10,699 | +396 | 0.00% | 454,689 |
| 2016-10-31 | 2016-10-27 | 40.732 | 10,303 | -1,981 | 0.00% | 419,658 |
| 2016-10-28 | 2016-10-26 | 41.590 | 12,284 | -1,981 | 0.00% | 510,888 |
| 2016-10-26 | 2016-10-24 | 42.195 | 14,265 | -594 | 0.00% | 601,917 |
| 2016-10-25 | 2016-10-20 | 40.631 | 14,859 | -1,387 | 0.00% | 603,732 |
| 2016-10-13 | 2016-10-11 | 39.722 | 16,246 | +3,962 | 0.00% | 645,327 |
| 2016-08-08 | 2016-08-04 | 37.047 | 12,284 | -990 | 0.00% | 455,087 |
| 2016-07-25 | 2016-07-21 | 37.199 | 13,274 | +990 | 0.00% | 493,774 |
| 2016-06-23 | 2016-06-21 | 33.579 | 12,284 | +338 | 0.00% | 412,482 |
| 2015-11-12 | 2015-11-10 | 33.527 | 11,946 | -386 | 0.00% | 400,512 |
| 2015-08-31 | 2015-08-27 | 34.253 | 12,332 | +1,927 | 0.00% | 422,414 |
| 2015-08-25 | 2015-08-21 | 35.914 | 10,405 | -1,927 | 0.00% | 373,688 |
| 2015-08-20 | 2015-08-18 | 38.354 | 12,332 | -385 | 0.00% | 472,975 |
| 2015-08-19 | 2015-08-17 | 38.717 | 12,717 | +385 | 0.00% | 492,362 |
| 2015-08-13 | 2015-08-11 | 39.962 | 12,332 | -385 | 0.00% | 492,816 |
| 2015-07-17 | 2015-07-15 | 40.170 | 12,717 | +385 | 0.00% | 510,842 |
| 2015-06-15 | 2015-06-11 | 49.304 | 12,332 | +386 | 0.00% | 608,020 |
| 2015-06-05 | 2015-06-03 | 55.489 | 11,946 | -386 | 0.00% | 662,870 |
| 2015-06-04 | 2015-06-02 | 53.966 | 12,332 | +567 | 0.00% | 665,504 |
| 2015-05-28 | 2015-05-26 | 53.258 | 11,765 | +1,839 | 0.00% | 626,586 |
| 2015-05-15 | 2015-05-13 | 52.606 | 9,926 | +3,676 | 0.00% | 522,164 |
| 2015-05-08 | 2015-05-06 | 53.313 | 6,250 | +368 | 0.00% | 333,205 |
| 2015-04-27 | 2015-04-23 | 55.353 | 5,882 | -368 | 0.00% | 325,586 |
| 2015-04-23 | 2015-04-21 | 54.537 | 6,250 | +368 | 0.00% | 340,855 |
| 2015-04-20 | 2015-04-16 | 57.121 | 5,882 | +1,838 | 0.00% | 335,985 |
| 2015-04-13 | 2015-04-09 | 58.753 | 4,044 | -2,206 | 0.00% | 237,597 |
| 2015-04-02 | 2015-03-31 | 53.857 | 6,250 | -1,103 | 0.00% | 336,605 |
| 2015-04-01 | 2015-03-30 | 53.694 | 7,353 | -735 | 0.00% | 394,809 |
| 2015-03-30 | 2015-03-26 | 51.518 | 8,088 | +368 | 0.00% | 416,674 |
| 2015-03-27 | 2015-03-25 | 51.626 | 7,720 | +367 | 0.00% | 398,556 |
| 2015-03-26 | 2015-03-24 | 52.442 | 7,353 | +735 | 0.00% | 385,609 |
| 2015-03-20 | 2015-03-18 | 53.204 | 6,618 | -367 | 0.00% | 352,104 |
| 2015-03-17 | 2015-03-13 | 52.769 | 6,985 | -368 | 0.00% | 368,590 |
| 2015-03-16 | 2015-03-12 | 51.246 | 7,353 | +368 | 0.00% | 376,809 |
| 2015-03-10 | 2015-03-06 | 52.170 | 6,985 | +367 | 0.00% | 364,410 |
| 2015-03-05 | 2015-03-03 | 54.945 | 6,618 | +368 | 0.00% | 363,625 |
| 2015-03-02 | 2015-02-26 | 55.897 | 6,250 | -368 | 0.00% | 349,356 |
| 2015-02-25 | 2015-02-23 | 54.020 | 6,618 | +368 | 0.00% | 357,505 |
| 2015-01-20 | 2015-01-16 | 59.569 | 6,250 | +368 | 0.00% | 372,306 |
| 2014-12-05 | 2014-12-03 | 60.521 | 5,882 | -368 | 0.00% | 355,984 |
| 2014-09-23 | 2014-09-19 | 60.929 | 6,250 | +368 | 0.00% | 380,806 |
| 2014-08-06 | 2014-08-04 | 64.601 | 5,882 | +3,676 | 0.00% | 379,983 |
| 2014-08-04 | 2014-07-31 | 62.561 | 2,206 | -6,250 | 0.00% | 138,010 |
| 2014-07-30 | 2014-07-28 | 62.153 | 8,456 | -367 | 0.00% | 525,566 |
| 2014-07-29 | 2014-07-25 | 60.793 | 8,823 | -368 | 0.00% | 536,376 |
| 2014-07-03 | 2014-06-30 | 64.117 | 9,191 | +457 | 0.00% | 589,303 |
| 2014-06-20 | 2014-06-18 | 63.688 | 8,734 | -349 | 0.00% | 556,251 |
| 2014-05-15 | 2014-05-13 | 61.971 | 9,083 | -874 | 0.00% | 562,879 |
| 2014-04-17 | 2014-04-15 | 62.829 | 9,957 | +350 | 0.00% | 625,592 |
| 2014-04-14 | 2014-04-10 | 65.262 | 9,607 | -350 | 0.00% | 626,976 |
| 2014-04-01 | 2014-03-28 | 63.259 | 9,957 | -349 | 0.00% | 629,867 |
| 2014-03-26 | 2014-03-24 | 60.969 | 10,306 | -349 | 0.00% | 628,344 |
| 2014-03-12 | 2014-03-10 | 56.847 | 10,655 | +349 | 0.00% | 605,704 |
| 2014-01-22 | 2014-01-20 | 62.114 | 10,306 | +349 | 0.00% | 640,144 |
| 2014-01-07 | 2014-01-03 | 65.405 | 9,957 | +350 | 0.00% | 651,242 |
| 2014-01-06 | 2014-01-02 | 68.411 | 9,607 | +349 | 0.00% | 657,224 |
| 2014-01-02 | 2013-12-27 | 69.985 | 9,258 | -349 | 0.00% | 647,924 |
| 2013-12-23 | 2013-12-19 | 68.697 | 9,607 | +349 | 0.00% | 659,974 |
| 2013-12-20 | 2013-12-18 | 70.128 | 9,258 | -349 | 0.00% | 649,249 |
| 2013-12-16 | 2013-12-12 | 68.554 | 9,607 | +698 | 0.00% | 658,599 |
| 2013-11-21 | 2013-11-19 | 74.136 | 8,909 | -349 | 0.00% | 660,475 |
| 2013-11-20 | 2013-11-18 | 73.277 | 9,258 | -349 | 0.00% | 678,399 |
| 2013-11-19 | 2013-11-15 | 70.128 | 9,607 | -699 | 0.00% | 673,724 |
| 2013-11-15 | 2013-11-13 | 67.409 | 10,306 | +349 | 0.00% | 694,719 |
| 2013-11-11 | 2013-11-07 | 68.697 | 9,957 | -349 | 0.00% | 684,018 |
| 2013-11-04 | 2013-10-31 | 67.552 | 10,306 | +349 | 0.00% | 696,194 |
| 2013-11-01 | 2013-10-30 | 68.697 | 9,957 | -349 | 0.00% | 684,018 |
| 2013-10-30 | 2013-10-28 | 67.266 | 10,306 | +3,493 | 0.00% | 693,244 |
| 2013-10-25 | 2013-10-23 | 69.699 | 6,813 | +350 | 0.00% | 474,860 |
| 2013-10-23 | 2013-10-21 | 69.985 | 6,463 | -350 | 0.00% | 452,315 |
| 2013-10-16 | 2013-10-11 | 67.266 | 6,813 | -349 | 0.00% | 458,284 |
| 2013-10-08 | 2013-10-04 | 67.552 | 7,162 | +349 | 0.00% | 483,809 |
| 2013-10-07 | 2013-10-03 | 68.125 | 6,813 | +350 | 0.00% | 464,134 |
| 2013-09-27 | 2013-09-25 | 69.556 | 6,463 | -350 | 0.00% | 449,540 |
| 2013-09-26 | 2013-09-24 | 70.844 | 6,813 | +350 | 0.00% | 482,660 |
| 2013-09-18 | 2013-09-16 | 73.277 | 6,463 | -350 | 0.00% | 473,590 |
| 2013-09-17 | 2013-09-13 | 71.989 | 6,813 | +350 | 0.00% | 490,461 |
| 2013-09-11 | 2013-09-09 | 75.424 | 6,463 | -524 | 0.00% | 487,464 |
| 2013-09-10 | 2013-09-06 | 74.279 | 6,987 | -350 | 0.00% | 518,987 |
| 2013-09-09 | 2013-09-05 | 74.708 | 7,337 | +350 | 0.00% | 548,134 |
| 2013-09-04 | 2013-09-02 | 72.418 | 6,987 | -350 | 0.00% | 505,987 |
| 2013-08-30 | 2013-08-28 | 69.127 | 7,337 | +350 | 0.00% | 507,182 |
| 2013-08-28 | 2013-08-26 | 72.561 | 6,987 | -350 | 0.00% | 506,987 |
| 2013-08-26 | 2013-08-22 | 69.127 | 7,337 | -349 | 0.00% | 507,182 |
| 2013-08-22 | 2013-08-20 | 68.125 | 7,686 | +699 | 0.00% | 523,607 |
| 2013-08-16 | 2013-08-13 | 73.277 | 6,987 | +174 | 0.00% | 511,987 |
| 2013-08-15 | 2013-08-12 | 70.128 | 6,813 | +699 | 0.00% | 477,785 |
| 2013-06-27 | 2013-06-25 | 65.270 | 6,114 | +336 | 0.00% | 399,060 |
| 2013-06-19 | 2013-06-17 | 71.630 | 5,778 | -1,651 | 0.00% | 413,880 |
| 2013-06-18 | 2013-06-14 | 70.722 | 7,429 | +826 | 0.00% | 525,391 |
| 2013-06-11 | 2013-06-07 | 75.871 | 6,603 | -331 | 0.00% | 500,973 |
| 2013-06-07 | 2013-06-05 | 77.991 | 6,934 | +331 | 0.00% | 540,787 |
| 2013-06-05 | 2013-06-03 | 77.536 | 6,603 | -331 | 0.00% | 511,972 |
| 2013-06-03 | 2013-05-30 | 77.536 | 6,934 | +331 | 0.00% | 537,637 |
| 2013-05-27 | 2013-05-23 | 78.445 | 6,603 | +990 | 0.00% | 517,972 |
| 2013-04-30 | 2013-04-26 | 81.928 | 5,613 | -165 | 0.00% | 459,862 |
| 2013-04-22 | 2013-04-18 | 76.779 | 5,778 | +165 | 0.00% | 443,630 |
| 2013-04-17 | 2013-04-15 | 80.717 | 5,613 | +330 | 0.00% | 453,062 |
| 2012-09-11 | 2012-09-07 | 86.925 | 5,283 | -330 | 0.00% | 459,227 |
| 2012-09-07 | 2012-09-05 | 80.868 | 5,613 | +330 | 0.00% | 453,912 |
| 2012-08-07 | 2012-08-03 | 88.591 | 5,283 | -660 | 0.00% | 468,028 |
| 2012-06-08 | 2012-06-06 | 76.173 | 5,943 | -165 | 0.00% | 452,698 |
| 2012-06-04 | 2012-05-31 | 82.837 | 6,108 | +165 | 0.00% | 505,966 |
| 2012-05-31 | 2012-05-29 | 91.073 | 5,943 | +231 | 0.00% | 541,249 |
| 2012-05-29 | 2012-05-25 | 86.661 | 5,712 | -317 | 0.00% | 495,010 |
| 2012-05-24 | 2012-05-22 | 89.970 | 6,029 | +317 | 0.00% | 542,431 |
| 2012-05-22 | 2012-05-18 | 89.183 | 5,712 | +635 | 0.00% | 509,411 |
| 2012-04-10 | 2012-04-03 | 105.727 | 5,077 | -318 | 0.00% | 536,776 |
| 2012-02-17 | 2012-02-15 | 113.133 | 5,395 | -317 | 0.00% | 610,350 |
| 2012-01-17 | 2012-01-13 | 107.618 | 5,712 | +317 | 0.00% | 614,713 |
| 2012-01-12 | 2012-01-10 | 110.927 | 5,395 | -158 | 0.00% | 598,449 |
| 2012-01-05 | 2012-01-03 | 109.981 | 5,553 | -318 | 0.00% | 610,726 |
| 2011-12-23 | 2011-12-21 | 106.515 | 5,871 | -1,269 | 0.00% | 625,348 |
| 2011-12-22 | 2011-12-20 | 102.576 | 7,140 | +159 | 0.00% | 732,390 |
| 2011-12-16 | 2011-12-14 | 104.939 | 6,981 | +1,269 | 0.00% | 732,580 |
| 2011-11-23 | 2011-11-21 | 107.303 | 5,712 | +317 | 0.00% | 612,913 |
| 2011-11-18 | 2011-11-16 | 111.872 | 5,395 | +318 | 0.00% | 603,550 |
| 2011-11-16 | 2011-11-14 | 115.969 | 5,077 | -318 | 0.00% | 588,774 |
| 2011-11-14 | 2011-11-10 | 109.666 | 5,395 | +318 | 0.00% | 591,649 |
| 2011-11-09 | 2011-11-07 | 114.393 | 5,077 | -318 | 0.00% | 580,774 |
| 2011-11-07 | 2011-11-03 | 109.824 | 5,395 | +318 | 0.00% | 592,499 |
| 2011-10-11 | 2011-10-07 | 97.061 | 5,077 | -318 | 0.00% | 492,778 |
| 2011-10-07 | 2011-10-04 | 86.661 | 5,395 | +318 | 0.00% | 467,539 |
| 2011-09-22 | 2011-09-20 | 107.775 | 5,077 | -318 | 0.00% | 547,175 |
| 2011-09-19 | 2011-09-15 | 106.830 | 5,395 | +318 | 0.00% | 576,348 |
| 2011-07-06 | 2011-07-04 | 120.696 | 5,077 | -318 | 0.00% | 612,772 |
| 2011-06-29 | 2011-06-27 | 114.551 | 5,395 | -158 | 0.00% | 618,001 |
| 2011-06-08 | 2011-06-03 | 112.817 | 5,553 | +476 | 0.00% | 626,475 |
| 2011-06-03 | 2011-06-01 | 121.641 | 5,077 | -318 | 0.00% | 617,572 |
| 2011-05-24 | 2011-05-20 | 115.339 | 5,395 | -317 | 0.00% | 622,251 |
| 2011-05-18 | 2011-05-16 | 107.145 | 5,712 | +317 | 0.00% | 612,013 |
| 2011-04-27 | 2011-04-21 | 116.126 | 5,395 | -317 | 0.00% | 626,502 |
| 2011-04-21 | 2011-04-19 | 114.701 | 5,712 | +141 | 0.00% | 655,171 |
| 2011-04-14 | 2011-04-12 | 118.255 | 5,571 | +309 | 0.00% | 658,798 |
| 2011-04-13 | 2011-04-11 | 119.224 | 5,262 | -309 | 0.00% | 627,358 |
| 2011-03-31 | 2011-03-29 | 115.185 | 5,571 | -929 | 0.00% | 641,698 |
| 2011-03-21 | 2011-03-17 | 110.016 | 6,500 | -309 | 0.00% | 715,103 |
| 2011-01-17 | 2011-01-13 | 111.308 | 6,809 | -310 | 0.00% | 757,898 |
| 2010-11-23 | 2010-11-19 | 107.108 | 7,119 | +310 | 0.00% | 762,501 |
| 2010-11-17 | 2010-11-15 | 111.954 | 6,809 | +619 | 0.00% | 762,298 |
| 2010-11-16 | 2010-11-12 | 115.670 | 6,190 | +1,238 | 0.00% | 715,998 |
| 2010-11-10 | 2010-11-08 | 121.324 | 4,952 | +3,095 | 0.00% | 600,798 |
| 2010-10-18 | 2010-10-14 | 116.155 | 1,857 | -310 | 0.00% | 215,699 |
| 2010-10-14 | 2010-10-12 | 113.085 | 2,167 | +310 | 0.00% | 245,056 |
| 2010-09-30 | 2010-09-28 | 100.161 | 1,857 | -155 | 0.00% | 185,999 |
| 2010-09-10 | 2010-09-08 | 94.992 | 2,012 | +155 | 0.00% | 191,123 |
| 2010-09-08 | 2010-09-06 | 97.415 | 1,857 | -310 | 0.00% | 180,899 |
| 2010-07-02 | 2010-06-29 | 92.084 | 2,167 | +155 | 0.00% | 199,545 |
| 2010-06-10 | 2010-06-08 | 94.992 | 2,012 | +155 | 0.00% | 191,123 |
| 2010-05-17 | 2010-05-13 | 104.597 | 1,857 | +36 | 0.00% | 194,236 |
| 2010-03-01 | 2010-02-25 | 108.385 | 1,821 | -607 | 0.00% | 197,369 |
| 2010-01-26 | 2010-01-22 | 115.139 | 2,428 | +607 | 0.00% | 279,557 |
| 2010-01-20 | 2010-01-18 | 121.069 | 1,821 | +910 | 0.00% | 220,466 |
| 2009-12-29 | 2009-12-24 | 124.033 | 911 | -303 | 0.00% | 112,995 |
| 2009-12-22 | 2009-12-18 | 122.386 | 1,214 | +303 | 0.00% | 148,577 |
| 2009-12-21 | 2009-12-17 | 124.528 | 911 | -303 | 0.00% | 113,445 |
| 2009-12-18 | 2009-12-16 | 126.504 | 1,214 | +303 | 0.00% | 153,576 |
| 2009-12-02 | 2009-11-30 | 124.857 | 911 | +911 | 0.00% | 113,745 |
| 2009-11-11 | 2009-11-09 | 126.998 | 0 | -911 | ||
| 2009-10-08 | 2009-10-06 | 111.844 | 911 | -151 | 0.00% | 101,890 |
| 2009-10-06 | 2009-10-02 | 107.562 | 1,062 | +151 | 0.00% | 114,230 |
| 2009-09-10 | 2009-09-08 | 111.350 | 911 | -910 | 0.00% | 101,440 |
| 2009-08-03 | 2009-07-30 | 107.562 | 1,821 | -304 | 0.00% | 195,870 |
| 2009-07-23 | 2009-07-21 | 95.867 | 2,125 | +304 | 0.00% | 203,716 |
| 2009-07-21 | 2009-07-17 | 93.396 | 1,821 | -1,822 | 0.00% | 170,074 |
| 2009-07-20 | 2009-07-16 | 89.278 | 3,643 | +1,518 | 0.00% | 325,239 |
| 2009-07-17 | 2009-07-15 | 88.619 | 2,125 | -1,518 | 0.00% | 188,315 |
| 2009-07-15 | 2009-07-13 | 83.348 | 3,643 | +1,518 | 0.00% | 303,636 |
| 2009-07-14 | 2009-07-10 | 85.983 | 2,125 | +304 | 0.00% | 182,715 |
| 2009-07-08 | 2009-07-06 | 93.560 | 1,821 | -304 | 0.00% | 170,374 |
| 2009-07-07 | 2009-07-03 | 95.537 | 2,125 | +304 | 0.00% | 203,016 |
| 2009-07-03 | 2009-06-30 | 94.055 | 1,821 | -304 | 0.00% | 171,273 |
| 2009-06-30 | 2009-06-26 | 92.078 | 2,125 | +304 | 0.00% | 195,666 |
| 2009-06-01 | 2009-05-27 | 83.677 | 1,821 | -456 | 0.00% | 152,376 |
| 2009-05-27 | 2009-05-25 | 80.877 | 2,277 | +456 | 0.00% | 184,157 |
| 2009-05-19 | 2009-05-15 | 76.430 | 1,821 | +910 | 0.00% | 139,178 |
| 2009-05-04 | 2009-04-29 | 70.884 | 911 | +22 | 0.00% | 64,576 |
| 2008-12-01 | 2008-11-27 | 45.636 | 889 | -1,481 | 0.00% | 40,570 |
| 2008-11-18 | 2008-11-14 | 44.421 | 2,370 | +1,481 | 0.00% | 105,277 |
| 2008-11-12 | 2008-11-10 | 51.982 | 889 | -1,481 | 0.00% | 46,212 |
| 2008-11-11 | 2008-11-07 | 48.134 | 2,370 | -593 | 0.00% | 114,077 |
| 2008-11-10 | 2008-11-06 | 45.231 | 2,963 | +2,074 | 0.00% | 134,019 |
| 2008-11-04 | 2008-10-31 | 47.256 | 889 | -1,481 | 0.00% | 42,011 |
| 2008-11-03 | 2008-10-30 | 45.231 | 2,370 | +1,333 | 0.00% | 107,197 |
| 2008-10-28 | 2008-10-24 | 37.130 | 1,037 | +148 | 0.00% | 38,504 |
| 2008-10-15 | 2008-10-13 | 51.307 | 889 | -148 | 0.00% | 45,612 |
| 2008-09-30 | 2008-09-26 | 68.859 | 1,037 | +148 | 0.00% | 71,407 |
| 2008-09-25 | 2008-09-23 | 74.260 | 889 | -148 | 0.00% | 66,017 |
| 2008-08-12 | 2008-08-08 | 84.049 | 1,037 | -296 | 0.00% | 87,158 |
| 2008-07-30 | 2008-07-28 | 98.901 | 1,333 | +296 | 0.00% | 131,834 |
| 2008-05-23 | 2008-05-21 | 122.697 | 1,037 | -2,962 | 0.00% | 127,237 |
| 2008-05-21 | 2008-05-19 | 122.697 | 3,999 | +2,962 | 0.00% | 490,667 |
| 2008-05-20 | 2008-05-16 | 114.765 | 1,037 | -296 | 0.00% | 119,011 |
| 2008-05-16 | 2008-05-14 | 111.390 | 1,333 | +296 | 0.00% | 148,482 |
| 2008-05-06 | 2008-05-02 | 122.022 | 1,037 | -5,925 | 0.00% | 126,537 |
| 2008-04-28 | 2008-04-24 | 130.292 | 6,962 | +148 | 0.00% | 907,094 |
| 2008-04-14 | 2008-04-10 | 119.302 | 6,814 | +105 | 0.00% | 812,926 |
| 2008-01-31 | 2008-01-29 | 145.871 | 6,709 | -292 | 0.00% | 978,649 |
| 2008-01-29 | 2008-01-25 | 143.300 | 7,001 | +292 | 0.00% | 1,003,243 |
| 2008-01-17 | 2008-01-15 | 164.041 | 6,709 | +5,834 | 0.00% | 1,100,549 |
| 2008-01-15 | 2008-01-11 | 166.783 | 875 | -146 | 0.00% | 145,935 |
| 2007-12-14 | 2007-12-12 | 163.698 | 1,021 | +146 | 0.00% | 167,135 |
| 2007-11-22 | 2007-11-20 | 148.614 | 875 | -146 | 0.00% | 130,037 |
| 2007-11-20 | 2007-11-16 | 148.614 | 1,021 | +146 | 0.00% | 151,735 |
| 2007-11-19 | 2007-11-15 | 151.870 | 875 | -146 | 0.00% | 132,887 |
| 2007-11-12 | 2007-11-08 | 163.706 | 1,021 | +164 | 0.00% | 167,144 |
| 2007-11-07 | 2007-11-05 | 160.204 | 857 | +286 | 0.00% | 137,295 |
| 2007-11-01 | 2007-10-30 | 179.113 | 571 | -2,285 | 0.00% | 102,274 |
| 2007-10-24 | 2007-10-22 | 168.783 | 2,856 | +286 | 0.00% | 482,045 |
| 2007-10-12 | 2007-10-10 | 163.356 | 2,570 | -286 | 0.00% | 419,824 |
| 2007-10-11 | 2007-10-09 | 159.854 | 2,856 | +286 | 0.00% | 456,542 |
| 2007-10-10 | 2007-10-08 | 160.379 | 2,570 | -3,427 | 0.00% | 412,174 |
| 2007-10-09 | 2007-10-05 | 157.578 | 5,997 | -571 | 0.00% | 944,993 |
| 2007-10-08 | 2007-10-04 | 153.376 | 6,568 | +4,283 | 0.00% | 1,007,371 |
| 2007-09-24 | 2007-09-20 | 154.076 | 2,285 | -285 | 0.00% | 352,064 |
| 2007-09-20 | 2007-09-18 | 138.318 | 2,570 | +285 | 0.00% | 355,478 |
| 2007-09-19 | 2007-09-17 | 140.069 | 2,285 | -285 | 0.00% | 320,058 |
| 2007-09-17 | 2007-09-13 | 134.992 | 2,570 | -143 | 0.00% | 346,928 |
| 2007-09-14 | 2007-09-12 | 130.439 | 2,713 | +428 | 0.00% | 353,882 |
| 2007-09-11 | 2007-09-07 | 122.736 | 2,285 | +2,285 | 0.00% | 280,451 |
| 2007-09-07 | 2007-09-05 | 121.860 | 0 | -571 | ||
| 2007-09-03 | 2007-08-30 | 115.732 | 571 | -1,428 | 0.00% | 66,083 |
| 2007-08-31 | 2007-08-29 | 112.931 | 1,999 | +1,428 | 0.00% | 225,748 |
| 2007-07-31 | 2007-07-27 | 105.927 | 571 | +571 | 0.00% | 60,484 |
| 2007-07-17 | 2007-07-13 | 111.880 | 0 | -1,428 | ||
| 2007-07-11 | 2007-07-09 | 108.904 | 1,428 | -428 | 0.00% | 155,514 |
| 2007-07-06 | 2007-07-04 | 100.149 | 1,856 | +1,428 | 0.00% | 185,877 |
| 2007-06-26 | 2007-06-22 | 98.574 | 428 | 0.00% | 42,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy