History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 +0
2020-06-11 2020-06-09 22.321 0 +0
2020-06-10 2020-06-08 22.052 0 +0
2020-06-09 2020-06-05 21.985 0 +0
2020-06-08 2020-06-04 21.951 0 +0
2020-06-05 2020-06-03 27.124 0 +0
2020-06-04 2020-06-02 26.938 0 +0
2020-06-03 2020-06-01 26.531 0 +0
2020-06-02 2020-05-29 26.234 0 +0
2020-06-01 2020-05-28 26.197 0 +0
2020-05-29 2020-05-27 25.642 0 +0
2020-05-28 2020-05-26 25.271 0 +0
2020-05-27 2020-05-25 25.086 0 +0
2020-05-26 2020-05-22 24.641 0 +0
2020-05-25 2020-05-21 26.012 0 +0
2020-05-22 2020-05-20 26.012 0 +0
2020-05-21 2020-05-19 25.938 0 +0
2020-05-20 2020-05-18 24.975 0 +0
2020-05-19 2020-05-15 24.345 0 +0
2020-05-18 2020-05-14 24.382 0 +0
2020-05-15 2020-05-13 24.752 0 +0
2020-05-14 2020-05-12 24.826 0 +0
2020-05-13 2020-05-11 25.160 0 +0
2020-05-12 2020-05-08 25.012 0 +0
2020-05-11 2020-05-07 24.826 0 +0
2020-05-08 2020-05-06 25.012 0 +0
2020-05-07 2020-05-05 24.456 0 +0
2020-05-06 2020-05-04 24.308 0 +0
2020-05-05 2020-04-29 25.679 0 +0
2020-05-04 2020-04-28 25.827 0 +0
2020-04-29 2020-04-27 25.567 0 +0
2020-04-28 2020-04-24 25.271 0 +0
2020-04-27 2020-04-23 25.382 0 +0
2020-04-24 2020-04-22 25.308 0 +0
2020-04-23 2020-04-21 25.642 0 +0
2020-04-22 2020-04-20 26.086 0 +0
2020-04-21 2020-04-17 26.383 0 +0
2020-04-20 2020-04-16 26.160 0 +0
2020-04-17 2020-04-15 26.160 0 +0
2020-04-16 2020-04-14 26.605 0 +0
2020-04-15 2020-04-09 26.234 0 +0
2020-04-14 2020-04-08 26.383 0 +0
2020-04-09 2020-04-07 26.790 0 +0
2020-04-08 2020-04-06 26.420 0 +0
2020-04-07 2020-04-03 26.197 0 +0
2020-04-06 2020-04-02 27.013 0 +0
2020-04-03 2020-04-01 26.346 0 +0
2020-04-02 2020-03-31 27.346 0 +0
2020-04-01 2020-03-30 27.161 0 +0
2020-03-31 2020-03-27 26.605 0 +0
2020-03-30 2020-03-26 25.530 0 +0
2020-03-27 2020-03-25 25.642 0 +0
2020-03-26 2020-03-24 24.345 0 +0
2020-03-25 2020-03-23 23.937 0 +0
2020-03-24 2020-03-20 24.863 0 +0
2020-03-23 2020-03-19 23.826 0 +0
2020-03-20 2020-03-18 23.344 0 +0
2020-03-19 2020-03-17 24.975 0 +0
2020-03-18 2020-03-16 24.826 0 +0
2020-03-17 2020-03-13 25.123 0 +0
2020-03-16 2020-03-12 24.938 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.679 0 +0
2020-03-11 2020-03-09 24.826 0 +0
2020-03-10 2020-03-06 26.123 0 +0
2020-03-09 2020-03-05 26.346 0 +0
2020-03-06 2020-03-04 25.790 0 +0
2020-03-05 2020-03-03 26.123 0 +0
2020-03-04 2020-03-02 26.049 0 +0
2020-03-03 2020-02-28 25.049 0 +0
2020-03-02 2020-02-27 25.753 0 +0
2020-02-28 2020-02-26 25.493 0 +0
2020-02-27 2020-02-25 25.456 0 +0
2020-02-26 2020-02-24 25.753 0 +0
2020-02-25 2020-02-21 26.086 0 +0
2020-02-24 2020-02-20 26.383 0 +0
2020-02-21 2020-02-19 26.197 0 +0
2020-02-20 2020-02-18 26.420 0 +0
2020-02-19 2020-02-17 26.827 0 +0
2020-02-18 2020-02-14 26.976 0 +0
2020-02-17 2020-02-13 26.642 0 +0
2020-02-14 2020-02-12 26.790 0 +0
2020-02-13 2020-02-11 26.679 0 +0
2020-02-12 2020-02-10 26.457 0 +0
2020-02-11 2020-02-07 26.346 0 +0
2020-02-10 2020-02-06 26.790 0 +0
2020-02-07 2020-02-05 26.012 0 +0
2020-02-06 2020-02-04 26.012 0 +0
2020-02-05 2020-02-03 25.419 0 +0
2020-02-04 2020-01-31 25.456 0 +0
2020-02-03 2020-01-30 25.938 0 +0
2020-01-31 2020-01-29 26.197 0 +0
2020-01-30 2020-01-24 27.309 0 +0
2020-01-29 2020-01-22 28.124 0 +0
2020-01-23 2020-01-21 27.828 0 +0
2020-01-22 2020-01-20 28.384 0 +0
2020-01-21 2020-01-17 29.088 0 +0
2020-01-20 2020-01-16 28.791 0 +0
2020-01-17 2020-01-15 29.051 0 +0
2020-01-16 2020-01-14 29.458 0 +0
2020-01-15 2020-01-13 29.606 0 +0
2020-01-14 2020-01-10 29.829 0 +0
2020-01-13 2020-01-09 30.310 0 +0
2020-01-10 2020-01-08 30.199 0 +0
2020-01-09 2020-01-07 30.755 0 +0
2020-01-08 2020-01-06 30.681 0 +0
2020-01-07 2020-01-03 30.792 0 +0
2020-01-06 2020-01-02 30.681 0 +0
2020-01-03 2019-12-31 30.162 0 +0
2020-01-02 2019-12-27 30.310 0 +0
2019-12-30 2019-12-24 29.755 0 +0
2019-12-27 2019-12-20 29.421 0 +0
2019-12-23 2019-12-19 29.273 0 +0
2019-12-20 2019-12-18 29.162 0 +0
2019-12-19 2019-12-17 29.162 0 +0
2019-12-18 2019-12-16 28.643 0 +0
2019-12-17 2019-12-13 28.717 0 +0
2019-12-16 2019-12-12 28.569 0 +0
2019-12-13 2019-12-11 28.347 0 +0
2019-12-12 2019-12-10 28.161 0 +0
2019-12-11 2019-12-09 28.272 0 +0
2019-12-10 2019-12-06 27.976 0 +0
2019-12-09 2019-12-05 27.902 0 +0
2019-12-06 2019-12-04 28.013 0 +0
2019-12-05 2019-12-03 28.235 0 +0
2019-12-04 2019-12-02 28.347 0 +0
2019-12-03 2019-11-29 28.087 0 +0
2019-12-02 2019-11-28 28.643 0 +0
2019-11-29 2019-11-27 28.865 0 +0
2019-11-28 2019-11-26 28.902 0 +0
2019-11-27 2019-11-25 28.902 0 +0
2019-11-26 2019-11-22 27.976 0 +0
2019-11-25 2019-11-21 27.865 0 +0
2019-11-22 2019-11-20 28.087 0 +0
2019-11-21 2019-11-19 28.272 0 +0
2019-11-20 2019-11-18 28.421 0 +0
2019-11-19 2019-11-15 28.124 0 +0
2019-11-18 2019-11-14 28.235 0 +0
2019-11-15 2019-11-13 28.532 0 +0
2019-11-14 2019-11-12 28.976 0 +0
2019-11-13 2019-11-11 29.236 0 +0
2019-11-12 2019-11-08 29.903 0 +0
2019-11-11 2019-11-07 29.643 0 +0
2019-11-08 2019-11-06 29.680 0 +0
2019-11-07 2019-11-05 30.162 0 +0
2019-11-06 2019-11-04 29.236 0 +0
2019-11-05 2019-11-01 29.125 0 +0
2019-11-04 2019-10-31 29.532 0 +0
2019-11-01 2019-10-30 29.532 0 +0
2019-10-31 2019-10-29 29.384 0 +0
2019-10-30 2019-10-28 29.088 0 +0
2019-10-29 2019-10-25 29.014 0 +0
2019-10-28 2019-10-24 28.717 0 +0
2019-10-25 2019-10-23 28.198 0 +0
2019-10-24 2019-10-22 28.902 0 +0
2019-10-23 2019-10-21 28.939 0 +0
2019-10-22 2019-10-18 29.088 0 +0
2019-10-21 2019-10-17 29.273 0 +0
2019-10-18 2019-10-16 28.865 0 +0
2019-10-17 2019-10-15 29.680 0 +0
2019-10-16 2019-10-14 29.495 0 +0
2019-10-15 2019-10-11 29.310 0 +0
2019-10-14 2019-10-10 28.865 0 +0
2019-10-11 2019-10-09 28.902 0 +0
2019-10-10 2019-10-08 29.199 0 +0
2019-10-09 2019-10-04 29.199 0 +0
2019-10-08 2019-10-03 29.384 0 +0
2019-10-04 2019-10-02 29.051 0 +0
2019-10-03 2019-09-30 29.162 0 +0
2019-10-02 2019-09-27 29.088 0 +0
2019-09-30 2019-09-26 29.458 0 +0
2019-09-27 2019-09-25 29.532 0 +0
2019-09-26 2019-09-24 30.014 0 +0
2019-09-25 2019-09-23 30.051 0 +0
2019-09-24 2019-09-20 30.088 0 +0
2019-09-23 2019-09-19 30.088 0 +0
2019-09-20 2019-09-18 30.385 0 +0
2019-09-19 2019-09-17 31.237 0 +0
2019-09-18 2019-09-16 30.940 0 +0
2019-09-17 2019-09-13 30.866 0 +0
2019-09-16 2019-09-12 30.681 0 +0
2019-09-13 2019-09-11 31.496 0 +0
2019-09-12 2019-09-10 30.310 0 +0
2019-09-11 2019-09-09 30.459 0 +0
2019-09-10 2019-09-06 30.236 0 +0
2019-09-09 2019-09-05 29.792 0 +0
2019-09-06 2019-09-04 30.051 0 +0
2019-09-05 2019-09-03 29.421 0 +0
2019-09-04 2019-09-02 29.421 0 +0
2019-09-03 2019-08-30 28.384 0 +0
2019-09-02 2019-08-29 28.384 0 +0
2019-08-30 2019-08-28 28.309 0 +0
2019-08-29 2019-08-27 28.050 0 +0
2019-08-28 2019-08-26 28.013 0 +0
2019-08-27 2019-08-23 28.717 0 +0
2019-08-26 2019-08-22 28.532 0 +0
2019-08-23 2019-08-21 28.939 0 +0
2019-08-22 2019-08-20 28.828 0 +0
2019-08-21 2019-08-19 28.791 0 +0
2019-08-20 2019-08-16 29.199 0 +0
2019-08-19 2019-08-15 28.309 0 +0
2019-08-16 2019-08-14 27.754 0 +0
2019-08-15 2019-08-13 27.605 0 +0
2019-08-14 2019-08-12 27.976 0 +0
2019-08-13 2019-08-09 27.383 0 +0
2019-08-12 2019-08-08 27.865 0 +0
2019-08-09 2019-08-07 27.791 0 +0
2019-08-08 2019-08-06 27.791 0 +0
2019-08-07 2019-08-05 27.939 0 +0
2019-08-06 2019-08-02 28.235 0 +0
2019-08-05 2019-08-01 28.717 0 +0
2019-08-02 2019-07-31 28.902 0 +0
2019-08-01 2019-07-30 29.162 0 +0
2019-07-31 2019-07-29 29.088 0 +0
2019-07-30 2019-07-26 29.421 0 +0
2019-07-29 2019-07-25 29.755 0 +0
2019-07-26 2019-07-24 29.792 0 +0
2019-07-25 2019-07-23 29.866 0 +0
2019-07-24 2019-07-22 29.829 0 +0
2019-07-23 2019-07-19 30.310 0 +0
2019-07-22 2019-07-18 29.829 0 +0
2019-07-19 2019-07-17 30.088 0 +0
2019-07-18 2019-07-16 30.125 0 +0
2019-07-17 2019-07-15 30.051 0 +0
2019-07-16 2019-07-12 30.051 0 +0
2019-07-15 2019-07-11 30.199 0 +0
2019-07-12 2019-07-10 29.940 0 +0
2019-07-11 2019-07-09 29.866 0 +0
2019-07-10 2019-07-08 29.977 0 +0
2019-07-09 2019-07-05 30.533 0 +0
2019-07-08 2019-07-04 30.644 0 +0
2019-07-05 2019-07-03 31.014 0 +0
2019-07-04 2019-07-02 30.607 0 +0
2019-07-03 2019-06-28 30.310 0 +0
2019-07-02 2019-06-27 30.533 0 +0
2019-06-28 2019-06-26 34.303 0 +0
2019-06-27 2019-06-25 33.791 0 +0
2019-06-26 2019-06-24 34.106 0 +0
2019-06-25 2019-06-21 33.515 0 +0
2019-06-24 2019-06-20 33.358 0 +0
2019-06-21 2019-06-19 33.200 0 +0
2019-06-20 2019-06-18 33.358 0 +0
2019-06-19 2019-06-17 32.176 0 +0
2019-06-18 2019-06-14 31.900 0 +0
2019-06-17 2019-06-13 31.900 0 +0
2019-06-14 2019-06-12 32.019 0 +0
2019-06-13 2019-06-11 32.373 0 +0
2019-06-12 2019-06-10 32.137 0 +0
2019-06-11 2019-06-06 31.664 0 +0
2019-06-10 2019-06-05 31.822 0 +0
2019-06-06 2019-06-04 31.822 0 +0
2019-06-05 2019-06-03 31.743 0 +0
2019-06-04 2019-05-31 31.704 0 +0
2019-06-03 2019-05-30 32.058 0 +0
2019-05-31 2019-05-29 31.979 0 +0
2019-05-30 2019-05-28 31.940 0 +0
2019-05-29 2019-05-27 31.900 0 +0
2019-05-28 2019-05-24 32.176 0 +0
2019-05-27 2019-05-23 31.861 0 +0
2019-05-24 2019-05-22 32.176 0 +0
2019-05-23 2019-05-21 32.531 0 +0
2019-05-22 2019-05-20 32.452 0 +0
2019-05-21 2019-05-17 32.452 0 +0
2019-05-20 2019-05-16 32.885 0 +0
2019-05-17 2019-05-15 32.767 0 +0
2019-05-16 2019-05-14 33.003 0 +0
2019-05-15 2019-05-10 33.279 0 +0
2019-05-14 2019-05-09 33.594 0 +0
2019-05-10 2019-05-08 33.673 0 +0
2019-05-09 2019-05-07 34.500 0 +0
2019-05-08 2019-05-06 33.909 0 +0
2019-05-07 2019-05-03 34.657 0 +0
2019-05-06 2019-05-02 34.460 0 +0
2019-05-03 2019-04-30 34.145 0 +0
2019-05-02 2019-04-29 34.697 0 +0
2019-04-30 2019-04-26 34.579 0 +0
2019-04-29 2019-04-25 34.579 0 +0
2019-04-26 2019-04-24 34.657 0 +0
2019-04-25 2019-04-23 34.815 0 +0
2019-04-24 2019-04-18 35.012 0 +0
2019-04-23 2019-04-17 35.563 0 +0
2019-04-18 2019-04-16 35.484 0 +0
2019-04-17 2019-04-15 35.051 0 +0
2019-04-16 2019-04-12 35.248 0 +0
2019-04-15 2019-04-11 35.051 0 +0
2019-04-12 2019-04-10 35.602 0 +0
2019-04-11 2019-04-09 35.918 0 +0
2019-04-10 2019-04-08 35.721 0 +0
2019-04-09 2019-04-04 35.563 0 +0
2019-04-08 2019-04-03 35.721 0 +0
2019-04-04 2019-04-02 35.209 0 +0
2019-04-03 2019-04-01 35.563 0 +0
2019-04-02 2019-03-29 35.248 0 +0
2019-04-01 2019-03-28 34.894 0 +0
2019-03-29 2019-03-27 34.854 0 +0
2019-03-28 2019-03-26 35.366 0 +0
2019-03-27 2019-03-25 36.036 0 +0
2019-03-26 2019-03-22 38.714 0 +0
2019-03-25 2019-03-21 38.241 0 +0
2019-03-22 2019-03-20 38.359 0 +0
2019-03-21 2019-03-19 38.399 0 +0
2019-03-20 2019-03-18 38.477 0 +0
2019-03-19 2019-03-15 37.690 0 +0
2019-03-18 2019-03-14 37.572 0 +0
2019-03-15 2019-03-13 37.060 0 +0
2019-03-14 2019-03-12 37.178 0 +0
2019-03-13 2019-03-11 36.902 0 +0
2019-03-12 2019-03-08 36.508 0 +0
2019-03-11 2019-03-07 38.005 0 +0
2019-03-08 2019-03-06 38.438 0 +0
2019-03-07 2019-03-05 38.556 0 +0
2019-03-06 2019-03-04 38.477 0 +0
2019-03-05 2019-03-01 38.281 0 +0
2019-03-04 2019-02-28 38.123 0 +0
2019-03-01 2019-02-27 38.674 0 +0
2019-02-28 2019-02-26 39.147 0 +0
2019-02-27 2019-02-25 38.793 0 +0
2019-02-26 2019-02-22 38.517 0 +0
2019-02-25 2019-02-21 38.635 0 +0
2019-02-22 2019-02-20 37.808 0 +0
2019-02-21 2019-02-19 38.320 0 +0
2019-02-20 2019-02-18 38.281 0 +0
2019-02-19 2019-02-15 37.611 0 +0
2019-02-18 2019-02-14 38.438 0 +0
2019-02-15 2019-02-13 38.359 0 +0
2019-02-14 2019-02-12 38.399 0 +0
2019-02-13 2019-02-11 38.596 0 +0
2019-02-12 2019-02-08 38.005 0 +0
2019-02-11 2019-02-04 38.793 0 +0
2019-02-08 2019-01-31 38.989 0 +0
2019-02-01 2019-01-30 39.108 0 +0
2019-01-31 2019-01-29 39.383 0 +0
2019-01-30 2019-01-28 38.950 0 +0
2019-01-29 2019-01-25 38.753 0 +0
2019-01-28 2019-01-24 38.123 0 +0
2019-01-25 2019-01-23 37.965 0 +0
2019-01-24 2019-01-22 37.257 0 +0
2019-01-23 2019-01-21 38.359 0 +0
2019-01-22 2019-01-18 36.745 0 +0
2019-01-21 2019-01-17 36.233 0 +0
2019-01-18 2019-01-16 36.626 0 +0
2019-01-17 2019-01-15 36.823 0 +0
2019-01-16 2019-01-14 36.075 0 +0
2019-01-15 2019-01-11 36.548 0 +0
2019-01-14 2019-01-10 35.406 0 +0
2019-01-11 2019-01-09 35.445 0 +0
2019-01-10 2019-01-08 34.736 0 +0
2019-01-09 2019-01-07 34.539 0 +0
2019-01-08 2019-01-04 33.673 0 +0
2019-01-07 2019-01-03 32.767 0 +0
2019-01-04 2019-01-02 32.846 0 +0
2019-01-03 2018-12-31 33.791 0 +0
2019-01-02 2018-12-27 33.830 0 +0
2018-12-28 2018-12-24 34.460 0 +0
2018-12-27 2018-12-20 34.618 0 +0
2018-12-21 2018-12-19 35.169 0 +0
2018-12-20 2018-12-18 34.775 0 +0
2018-12-19 2018-12-17 35.760 0 +0
2018-12-18 2018-12-14 35.799 0 +0
2018-12-17 2018-12-13 36.508 0 +0
2018-12-14 2018-12-12 35.484 0 +0
2018-12-13 2018-12-11 34.894 0 +0
2018-12-12 2018-12-10 34.697 0 +0
2018-12-11 2018-12-07 34.303 0 +0
2018-12-10 2018-12-06 34.421 0 +0
2018-12-07 2018-12-05 34.618 0 +0
2018-12-06 2018-12-04 35.327 0 +0
2018-12-05 2018-12-03 35.209 0 +0
2018-12-04 2018-11-30 34.224 0 +0
2018-12-03 2018-11-29 34.224 0 +0
2018-11-30 2018-11-28 34.697 0 +0
2018-11-29 2018-11-27 34.579 0 +0
2018-11-28 2018-11-26 35.091 0 +0
2018-11-27 2018-11-23 35.445 0 +0
2018-11-26 2018-11-22 35.366 0 +0
2018-11-23 2018-11-21 36.902 0 +0
2018-11-22 2018-11-20 36.745 0 +0
2018-11-21 2018-11-19 36.784 0 +0
2018-11-20 2018-11-16 36.390 0 +0
2018-11-19 2018-11-15 36.430 0 +0
2018-11-16 2018-11-14 36.154 0 +0
2018-11-15 2018-11-13 36.390 0 +0
2018-11-14 2018-11-12 36.705 0 +0
2018-11-13 2018-11-09 36.626 0 +0
2018-11-12 2018-11-08 37.650 0 +0
2018-11-09 2018-11-07 37.611 0 +0
2018-11-08 2018-11-06 36.902 0 +0
2018-11-07 2018-11-05 36.548 0 +0
2018-11-06 2018-11-02 37.138 0 +0
2018-11-05 2018-11-01 35.918 0 +0
2018-11-02 2018-10-31 34.972 0 +0
2018-11-01 2018-10-30 33.870 0 +0
2018-10-31 2018-10-29 34.460 0 +0
2018-10-30 2018-10-26 35.878 0 +0
2018-10-29 2018-10-25 36.430 0 +0
2018-10-26 2018-10-24 36.075 0 +0
2018-10-25 2018-10-23 35.130 0 +0
2018-10-24 2018-10-22 36.430 0 +0
2018-10-23 2018-10-19 35.563 0 +0
2018-10-22 2018-10-18 35.524 0 +0
2018-10-19 2018-10-16 36.508 0 +0
2018-10-18 2018-10-15 36.036 0 +0
2018-10-16 2018-10-12 36.390 0 +0
2018-10-15 2018-10-11 35.091 0 +0
2018-10-12 2018-10-10 36.036 0 +0
2018-10-11 2018-10-09 34.618 0 +0
2018-10-10 2018-10-08 33.870 0 +0
2018-10-09 2018-10-05 34.342 0 +0
2018-10-08 2018-10-04 34.106 0 +0
2018-10-05 2018-10-03 35.445 0 +0
2018-10-04 2018-10-02 34.894 0 +0
2018-10-03 2018-09-28 35.209 0 +0
2018-10-02 2018-09-27 35.760 0 +0
2018-09-28 2018-09-26 36.193 0 +0
2018-09-27 2018-09-24 35.406 0 +0
2018-09-26 2018-09-21 36.430 0 +0
2018-09-24 2018-09-20 34.145 0 +0
2018-09-21 2018-09-19 33.909 0 +0
2018-09-20 2018-09-18 33.003 0 +0
2018-09-19 2018-09-17 32.373 0 +0
2018-09-18 2018-09-14 33.358 0 +0
2018-09-17 2018-09-13 33.121 0 +0
2018-09-14 2018-09-12 31.822 0 +0
2018-09-13 2018-09-11 32.294 0 +0
2018-09-12 2018-09-10 33.003 0 +0
2018-09-11 2018-09-07 34.067 0 +0
2018-09-10 2018-09-06 33.791 0 +0
2018-09-07 2018-09-05 33.318 0 +0
2018-09-06 2018-09-04 34.460 0 +0
2018-09-05 2018-09-03 33.948 0 +0
2018-09-04 2018-08-31 34.460 0 +0
2018-09-03 2018-08-30 34.500 0 +0
2018-08-31 2018-08-29 34.854 0 +0
2018-08-30 2018-08-28 34.500 0 +0
2018-08-29 2018-08-27 33.594 0 +0
2018-08-28 2018-08-24 33.673 0 +0
2018-08-27 2018-08-23 34.185 0 +0
2018-08-24 2018-08-22 34.382 0 +0
2018-08-23 2018-08-21 34.106 0 +0
2018-08-22 2018-08-20 33.318 0 +0
2018-08-21 2018-08-17 32.924 0 +0
2018-08-20 2018-08-16 32.609 0 +0
2018-08-17 2018-08-15 32.491 0 +0
2018-08-16 2018-08-14 33.830 0 +0
2018-08-15 2018-08-13 34.106 0 +0
2018-08-14 2018-08-10 34.972 0 +0
2018-08-13 2018-08-09 35.445 0 +0
2018-08-10 2018-08-08 35.091 0 +0
2018-08-09 2018-08-07 35.091 0 +0
2018-08-08 2018-08-06 34.303 0 +0
2018-08-07 2018-08-03 34.224 0 +0
2018-08-06 2018-08-02 34.303 0 +0
2018-08-03 2018-08-01 34.775 0 +0
2018-08-02 2018-07-31 34.854 0 +0
2018-08-01 2018-07-30 35.248 0 +0
2018-07-31 2018-07-27 35.918 0 +0
2018-07-30 2018-07-26 34.775 0 +0
2018-07-27 2018-07-25 35.130 0 +0
2018-07-26 2018-07-24 35.051 0 +0
2018-07-25 2018-07-23 33.633 0 +0
2018-07-24 2018-07-20 32.924 0 +0
2018-07-23 2018-07-19 33.003 0 +0
2018-07-20 2018-07-18 33.791 0 +0
2018-07-19 2018-07-17 33.988 0 +0
2018-07-18 2018-07-16 33.712 0 +0
2018-07-17 2018-07-13 33.436 0 +0
2018-07-16 2018-07-12 34.185 0 +0
2018-07-13 2018-07-11 34.303 0 +0
2018-07-12 2018-07-10 35.563 0 +0
2018-07-11 2018-07-09 35.918 0 +0
2018-07-10 2018-07-06 34.972 0 +0
2018-07-09 2018-07-05 34.618 0 +0
2018-07-06 2018-07-04 34.303 0 +0
2018-07-05 2018-07-03 35.602 0 +0
2018-07-04 2018-06-29 36.666 0 +0
2018-07-03 2018-06-28 36.311 0 +0
2018-06-29 2018-06-27 41.030 0 +0
2018-06-28 2018-06-26 42.409 0 +0
2018-06-27 2018-06-25 43.245 0 +0
2018-06-26 2018-06-22 43.454 0 +0
2018-06-25 2018-06-21 42.931 0 +0
2018-06-22 2018-06-20 42.723 0 +0
2018-06-21 2018-06-19 42.409 0 +0
2018-06-20 2018-06-15 44.289 0 +0
2018-06-19 2018-06-14 44.185 0 +0
2018-06-15 2018-06-13 43.976 0 +0
2018-06-14 2018-06-12 44.498 0 +0
2018-06-13 2018-06-11 43.872 0 +0
2018-06-12 2018-06-08 43.558 0 +0
2018-06-11 2018-06-07 45.334 0 +0
2018-06-08 2018-06-06 44.498 0 +0
2018-06-07 2018-06-05 43.767 0 +0
2018-06-06 2018-06-04 44.707 0 +0
2018-06-05 2018-06-01 43.872 0 +0
2018-06-04 2018-05-31 42.827 0 +0
2018-06-01 2018-05-30 41.198 0 +0
2018-05-31 2018-05-29 42.096 0 +0
2018-05-30 2018-05-28 41.574 0 +0
2018-05-29 2018-05-25 41.490 0 +0
2018-05-28 2018-05-24 42.200 0 +0
2018-05-25 2018-05-23 41.281 0 +0
2018-05-24 2018-05-21 44.081 0 +0
2018-05-23 2018-05-18 45.961 0 +0
2018-05-21 2018-05-17 43.245 0 +0
2018-05-18 2018-05-16 43.349 0 +0
2018-05-17 2018-05-15 43.454 0 +0
2018-05-16 2018-05-14 43.872 0 +0
2018-05-15 2018-05-11 42.723 0 +0
2018-05-14 2018-05-10 42.723 0 +0
2018-05-11 2018-05-09 41.281 0 +0
2018-05-10 2018-05-08 41.532 0 +0
2018-05-09 2018-05-07 39.526 0 +0
2018-05-08 2018-05-04 38.941 0 +0
2018-05-07 2018-05-03 39.693 0 +0
2018-05-04 2018-05-02 40.028 0 +0
2018-05-03 2018-04-30 40.654 0 +0
2018-05-02 2018-04-27 41.782 0 +0
2018-04-30 2018-04-26 41.030 0 +0
2018-04-27 2018-04-25 42.096 0 +0
2018-04-26 2018-04-24 43.036 0 +0
2018-04-25 2018-04-23 40.696 0 +0
2018-04-24 2018-04-20 40.445 0 +0
2018-04-23 2018-04-19 41.281 0 +0
2018-04-20 2018-04-18 39.443 0 +0
2018-04-19 2018-04-17 39.234 0 +0
2018-04-18 2018-04-16 39.860 0 +0
2018-04-17 2018-04-13 41.574 0 +0
2018-04-16 2018-04-12 41.406 0 +0
2018-04-13 2018-04-11 41.657 0 +0
2018-04-12 2018-04-10 41.991 0 +0
2018-04-11 2018-04-09 40.780 0 +0
2018-04-10 2018-04-06 40.445 0 +0
2018-04-09 2018-04-04 39.777 0 +0
2018-04-06 2018-04-03 40.571 0 +0
2018-04-04 2018-03-29 40.738 0 +0
2018-04-03 2018-03-28 40.529 0 +0
2018-03-29 2018-03-27 41.406 0 +0
2018-03-28 2018-03-26 41.156 0 +0
2018-03-27 2018-03-23 42.305 0 +0
2018-03-26 2018-03-22 43.767 0 +0
2018-03-23 2018-03-21 43.767 0 +0
2018-03-22 2018-03-20 43.976 0 +0
2018-03-21 2018-03-19 44.081 0 +0
2018-03-20 2018-03-16 45.438 0 +0
2018-03-19 2018-03-15 45.647 0 +0
2018-03-16 2018-03-14 46.692 0 +0
2018-03-15 2018-03-13 46.379 0 +0
2018-03-14 2018-03-12 46.483 0 +0
2018-03-13 2018-03-09 45.125 0 +0
2018-03-12 2018-03-08 44.185 0 +0
2018-03-09 2018-03-07 43.558 0 +0
2018-03-08 2018-03-06 45.334 0 +0
2018-03-07 2018-03-05 44.603 0 +0
2018-03-06 2018-03-02 45.334 0 +0
2018-03-05 2018-03-01 46.274 0 +0
2018-03-02 2018-02-28 46.483 0 +0
2018-03-01 2018-02-27 47.214 0 +0
2018-02-28 2018-02-26 48.885 0 +0
2018-02-27 2018-02-23 48.781 0 +0
2018-02-26 2018-02-22 47.632 0 +0
2018-02-23 2018-02-21 46.692 0 +0
2018-02-22 2018-02-20 45.961 0 +0
2018-02-21 2018-02-15 46.483 0 +0
2018-02-20 2018-02-13 44.812 0 +0
2018-02-14 2018-02-12 44.498 0 +0
2018-02-13 2018-02-09 44.916 0 +0
2018-02-12 2018-02-08 47.110 0 +0
2018-02-09 2018-02-07 47.841 0 +0
2018-02-08 2018-02-06 48.572 0 +0
2018-02-07 2018-02-05 52.019 0 +0
2018-02-06 2018-02-02 53.377 0 +0
2018-02-05 2018-02-01 50.452 0 +0
2018-02-02 2018-01-31 50.870 0 +0
2018-02-01 2018-01-30 50.348 0 +0
2018-01-31 2018-01-29 51.706 0 +0
2018-01-30 2018-01-26 49.721 0 +0
2018-01-29 2018-01-25 49.094 0 +0
2018-01-26 2018-01-24 49.199 0 +0
2018-01-25 2018-01-23 48.363 0 +0
2018-01-24 2018-01-22 47.319 0 +0
2018-01-23 2018-01-19 47.005 0 +0
2018-01-22 2018-01-18 46.065 0 +0
2018-01-19 2018-01-17 45.961 0 +0
2018-01-18 2018-01-16 46.379 0 +0
2018-01-17 2018-01-15 45.647 0 +0
2018-01-16 2018-01-12 47.423 0 +0
2018-01-15 2018-01-11 46.170 0 +0
2018-01-12 2018-01-10 46.587 0 +0
2018-01-11 2018-01-09 47.214 0 +0
2018-01-10 2018-01-08 47.423 0 +0
2018-01-09 2018-01-05 44.916 0 +0
2018-01-08 2018-01-04 43.976 0 +0
2018-01-05 2018-01-03 44.812 0 +0
2018-01-04 2018-01-02 44.081 0 +0
2018-01-03 2017-12-29 42.305 0 +0
2018-01-02 2017-12-28 42.618 0 +0
2017-12-29 2017-12-27 42.514 0 +0
2017-12-28 2017-12-22 41.574 0 +0
2017-12-27 2017-12-21 41.657 0 +0
2017-12-22 2017-12-20 41.156 0 +0
2017-12-21 2017-12-19 40.863 0 +0
2017-12-20 2017-12-18 40.905 0 +0
2017-12-19 2017-12-15 39.944 0 +0
2017-12-18 2017-12-14 40.445 0 +0
2017-12-15 2017-12-13 40.028 0 +0
2017-12-14 2017-12-12 39.610 0 +0
2017-12-13 2017-12-11 40.111 0 +0
2017-12-12 2017-12-08 39.735 0 +0
2017-12-11 2017-12-07 39.443 0 +0
2017-12-08 2017-12-06 40.069 0 +0
2017-12-07 2017-12-05 41.072 0 +0
2017-12-06 2017-12-04 40.487 0 +0
2017-12-05 2017-12-01 40.571 0 +0
2017-12-04 2017-11-30 40.153 0 +0
2017-12-01 2017-11-29 40.821 0 +0
2017-11-30 2017-11-28 40.821 0 +0
2017-11-29 2017-11-27 40.947 0 +0
2017-11-28 2017-11-24 40.529 0 +0
2017-11-27 2017-11-23 40.905 0 +0
2017-11-24 2017-11-22 40.905 0 +0
2017-11-23 2017-11-21 40.069 0 +0
2017-11-22 2017-11-20 39.568 0 +0
2017-11-21 2017-11-17 39.860 0 +0
2017-11-20 2017-11-16 40.487 0 +0
2017-11-17 2017-11-15 41.239 0 +0
2017-11-16 2017-11-14 41.574 0 +0
2017-11-15 2017-11-13 41.365 0 +0
2017-11-14 2017-11-10 40.696 0 +0
2017-11-13 2017-11-09 41.574 0 +0
2017-11-10 2017-11-08 39.359 0 +0
2017-11-09 2017-11-07 39.777 0 +0
2017-11-08 2017-11-06 39.819 0 +0
2017-11-07 2017-11-03 40.445 0 +0
2017-11-06 2017-11-02 39.777 0 +0
2017-11-03 2017-11-01 38.899 0 +0
2017-11-02 2017-10-31 38.941 0 +0
2017-11-01 2017-10-30 39.108 0 +0
2017-10-31 2017-10-27 39.025 0 +0
2017-10-30 2017-10-26 38.899 0 +0
2017-10-27 2017-10-25 39.443 0 +0
2017-10-26 2017-10-24 38.732 0 +0
2017-10-25 2017-10-23 39.108 0 +0
2017-10-24 2017-10-20 39.443 0 +0
2017-10-23 2017-10-19 38.816 0 +0
2017-10-20 2017-10-18 40.028 0 +0
2017-10-19 2017-10-17 40.028 0 +0
2017-10-18 2017-10-16 40.445 0 +0
2017-10-17 2017-10-13 40.445 0 +0
2017-10-16 2017-10-12 40.320 0 +0
2017-10-13 2017-10-11 40.111 0 +0
2017-10-12 2017-10-10 40.445 0 +0
2017-10-11 2017-10-09 40.654 0 +0
2017-10-10 2017-10-06 40.863 0 +0
2017-10-09 2017-10-04 41.490 0 +0
2017-10-06 2017-10-03 39.108 0 +0
2017-10-04 2017-09-29 38.356 0 +0
2017-10-03 2017-09-28 38.523 0 +0
2017-09-29 2017-09-27 39.192 0 +0
2017-09-28 2017-09-26 39.108 0 +0
2017-09-27 2017-09-25 38.189 0 +0
2017-09-26 2017-09-22 39.484 0 +0
2017-09-25 2017-09-21 40.111 0 +0
2017-09-22 2017-09-20 40.069 0 +0
2017-09-21 2017-09-19 39.067 0 +0
2017-09-20 2017-09-18 39.359 0 +0
2017-09-19 2017-09-15 39.568 0 +0
2017-09-18 2017-09-14 40.111 0 +0
2017-09-15 2017-09-13 40.613 0 +0
2017-09-14 2017-09-12 40.529 0 +0
2017-09-13 2017-09-11 40.320 0 +0
2017-09-12 2017-09-08 40.278 0 +0
2017-09-11 2017-09-07 39.735 0 +0
2017-09-08 2017-09-06 39.860 0 +0
2017-09-07 2017-09-05 40.111 0 +0
2017-09-06 2017-09-04 40.905 0 +0
2017-09-05 2017-09-01 42.409 0 +0
2017-09-04 2017-08-31 42.096 0 +0
2017-09-01 2017-08-30 41.991 0 +0
2017-08-31 2017-08-29 40.320 0 +0
2017-08-30 2017-08-28 40.947 0 +0
2017-08-29 2017-08-25 40.111 0 +0
2017-08-28 2017-08-24 40.320 0 +0
2017-08-25 2017-08-22 40.111 0 +0
2017-08-24 2017-08-21 39.401 0 +0
2017-08-22 2017-08-18 38.816 0 +0
2017-08-21 2017-08-17 39.025 0 +0
2017-08-18 2017-08-16 38.816 0 +0
2017-08-17 2017-08-15 38.565 0 +0
2017-08-16 2017-08-14 40.111 0 +0
2017-08-15 2017-08-11 39.902 0 +0
2017-08-14 2017-08-10 41.741 0 +0
2017-08-11 2017-08-09 41.782 0 +0
2017-08-10 2017-08-08 41.741 0 +0
2017-08-09 2017-08-07 41.991 0 +0
2017-08-08 2017-08-04 41.448 0 +0
2017-08-07 2017-08-03 41.991 0 +0
2017-08-04 2017-08-02 42.618 0 +0
2017-08-03 2017-08-01 40.863 0 +0
2017-08-02 2017-07-31 40.654 0 +0
2017-08-01 2017-07-28 39.192 0 +0
2017-07-31 2017-07-27 39.693 0 +0
2017-07-28 2017-07-26 39.610 0 +0
2017-07-27 2017-07-25 40.487 0 +0
2017-07-26 2017-07-24 39.902 0 +0
2017-07-25 2017-07-21 39.652 0 +0
2017-07-24 2017-07-20 39.192 0 +0
2017-07-21 2017-07-19 39.108 0 +0
2017-07-20 2017-07-18 37.562 0 +0
2017-07-19 2017-07-17 37.186 0 +0
2017-07-18 2017-07-14 37.228 0 +0
2017-07-17 2017-07-13 36.936 0 +0
2017-07-14 2017-07-12 35.849 0 +0
2017-07-13 2017-07-11 35.891 0 +0
2017-07-12 2017-07-10 35.348 0 +0
2017-07-11 2017-07-07 35.473 0 +0
2017-07-10 2017-07-06 35.808 0 +0
2017-07-07 2017-07-05 35.724 0 +0
2017-07-06 2017-07-04 35.515 0 +0
2017-07-05 2017-07-03 36.685 0 +0
2017-07-04 2017-06-30 36.309 0 +0
2017-07-03 2017-06-29 35.682 0 +0
2017-06-30 2017-06-28 49.867 0 +0
2017-06-29 2017-06-27 51.356 0 +0
2017-06-28 2017-06-26 50.725 0 +0
2017-06-27 2017-06-23 49.665 0 +0
2017-06-26 2017-06-22 49.463 0 +0
2017-06-23 2017-06-21 49.262 0 +0
2017-06-22 2017-06-20 49.514 0 +0
2017-06-21 2017-06-19 49.413 0 +0
2017-06-20 2017-06-16 48.858 0 +0
2017-06-19 2017-06-15 48.908 0 +0
2017-06-16 2017-06-14 49.262 0 +0
2017-06-15 2017-06-13 49.363 0 +0
2017-06-14 2017-06-12 48.959 0 +0
2017-06-13 2017-06-09 49.211 0 +0
2017-06-12 2017-06-08 49.514 0 +0
2017-06-09 2017-06-07 49.615 0 +0
2017-06-08 2017-06-06 49.665 0 +0
2017-06-07 2017-06-05 49.615 0 +0
2017-06-06 2017-06-02 48.303 0 +0
2017-06-05 2017-06-01 48.050 0 +0
2017-06-02 2017-05-31 47.899 0 +0
2017-06-01 2017-05-29 48.505 0 +0
2017-05-31 2017-05-26 48.404 0 +0
2017-05-29 2017-05-25 48.807 0 +0
2017-05-26 2017-05-24 48.757 0 +0
2017-05-25 2017-05-23 48.000 0 +0
2017-05-24 2017-05-22 47.697 0 +0
2017-05-23 2017-05-19 47.445 0 +0
2017-05-22 2017-05-18 47.344 0 +0
2017-05-19 2017-05-17 47.243 0 +0
2017-05-18 2017-05-16 47.142 0 +0
2017-05-17 2017-05-15 46.889 0 +0
2017-05-16 2017-05-12 46.082 0 +0
2017-05-15 2017-05-11 45.628 0 +0
2017-05-12 2017-05-10 45.628 0 +0
2017-05-11 2017-05-09 45.930 0 +0
2017-05-10 2017-05-08 45.628 0 +0
2017-05-09 2017-05-05 45.022 0 +0
2017-05-08 2017-05-04 46.637 0 +0
2017-05-05 2017-05-02 45.930 0 +0
2017-05-04 2017-04-28 45.779 0 +0
2017-05-02 2017-04-27 45.779 0 +0
2017-04-28 2017-04-26 45.628 0 +0
2017-04-27 2017-04-25 45.728 0 +0
2017-04-26 2017-04-24 45.072 0 +0
2017-04-25 2017-04-21 44.921 0 +0
2017-04-24 2017-04-20 45.274 0 +0
2017-04-21 2017-04-19 45.022 0 +0
2017-04-20 2017-04-18 45.274 0 +0
2017-04-19 2017-04-13 45.628 0 +0
2017-04-18 2017-04-12 45.829 0 +0
2017-04-13 2017-04-11 46.031 0 +0
2017-04-12 2017-04-10 46.233 0 +0
2017-04-11 2017-04-07 46.284 0 +0
2017-04-10 2017-04-06 46.082 0 +0
2017-04-07 2017-04-05 46.587 0 +0
2017-04-06 2017-04-03 46.132 0 +0
2017-04-05 2017-03-31 45.527 0 +0
2017-04-03 2017-03-30 45.930 0 +0
2017-03-31 2017-03-29 46.738 0 +0
2017-03-30 2017-03-28 46.687 0 +0
2017-03-29 2017-03-27 46.132 0 +0
2017-03-28 2017-03-24 46.839 0 +0
2017-03-27 2017-03-23 46.940 0 +0
2017-03-24 2017-03-22 47.394 0 +0
2017-03-23 2017-03-21 47.697 0 +0
2017-03-22 2017-03-20 48.303 0 +0
2017-03-21 2017-03-17 41.539 0 +0
2017-03-20 2017-03-16 41.135 0 +0
2017-03-17 2017-03-15 39.773 0 +0
2017-03-16 2017-03-14 40.076 0 +0
2017-03-15 2017-03-13 39.520 0 +0
2017-03-14 2017-03-10 38.965 0 +0
2017-03-13 2017-03-09 40.227 0 +0
2017-03-10 2017-03-08 41.691 0 +0
2017-03-09 2017-03-07 40.782 0 +0
2017-03-08 2017-03-06 41.186 0 +0
2017-03-07 2017-03-03 40.530 0 +0
2017-03-06 2017-03-02 40.631 0 +0
2017-03-03 2017-03-01 40.631 0 +0
2017-03-02 2017-02-28 40.984 0 +0
2017-03-01 2017-02-27 41.085 0 +0
2017-02-28 2017-02-24 41.085 0 +0
2017-02-27 2017-02-23 41.590 0 +0
2017-02-24 2017-02-22 41.640 0 +0
2017-02-23 2017-02-21 41.539 0 +0
2017-02-22 2017-02-20 41.337 0 +0
2017-02-21 2017-02-17 41.438 0 +0
2017-02-20 2017-02-16 42.044 0 +0
2017-02-17 2017-02-15 42.195 0 +0
2017-02-16 2017-02-14 40.934 0 +0
2017-02-15 2017-02-13 40.833 0 +0
2017-02-14 2017-02-10 40.782 0 +0
2017-02-13 2017-02-09 39.722 0 +0
2017-02-10 2017-02-08 40.227 0 +0
2017-02-09 2017-02-07 40.378 0 +0
2017-02-08 2017-02-06 40.833 0 +0
2017-02-07 2017-02-03 40.984 0 +0
2017-02-06 2017-02-02 41.640 0 +0
2017-02-03 2017-02-01 41.489 0 +0
2017-02-02 2017-01-27 41.741 0 +0
2017-02-01 2017-01-25 41.035 0 +0
2017-01-26 2017-01-24 41.085 0 +0
2017-01-25 2017-01-23 40.076 0 +0
2017-01-24 2017-01-20 39.672 0 +0
2017-01-23 2017-01-19 40.025 0 +0
2017-01-20 2017-01-18 41.135 0 +0
2017-01-19 2017-01-17 40.934 0 +0
2017-01-18 2017-01-16 40.631 0 +0
2017-01-17 2017-01-13 41.337 0 +0
2017-01-16 2017-01-12 39.722 0 +0
2017-01-13 2017-01-11 39.874 0 +0
2017-01-12 2017-01-10 39.419 0 +0
2017-01-11 2017-01-09 38.864 0 +0
2017-01-10 2017-01-06 39.016 0 +0
2017-01-09 2017-01-05 39.722 0 +0
2017-01-06 2017-01-04 38.158 0 +0
2017-01-05 2017-01-03 36.946 0 +0
2017-01-04 2016-12-30 36.845 0 +0
2017-01-03 2016-12-29 36.441 0 +0
2016-12-30 2016-12-28 36.542 0 +0
2016-12-29 2016-12-23 36.088 0 +0
2016-12-28 2016-12-22 36.290 0 +0
2016-12-23 2016-12-21 37.451 0 +0
2016-12-22 2016-12-20 37.199 0 +0
2016-12-21 2016-12-19 37.249 0 +0
2016-12-20 2016-12-16 38.258 0 +0
2016-12-19 2016-12-15 38.107 0 +0
2016-12-16 2016-12-14 39.217 0 +0
2016-12-15 2016-12-13 39.773 0 +0
2016-12-14 2016-12-12 39.369 0 +0
2016-12-13 2016-12-09 40.732 0 +0
2016-12-12 2016-12-08 40.833 0 +0
2016-12-09 2016-12-07 40.631 0 +0
2016-12-08 2016-12-06 39.722 0 +0
2016-12-07 2016-12-05 39.722 0 +0
2016-12-06 2016-12-02 40.378 0 +0
2016-12-05 2016-12-01 40.378 0 +0
2016-12-02 2016-11-30 40.530 0 +0
2016-12-01 2016-11-29 40.984 0 +0
2016-11-30 2016-11-28 42.145 0 +0
2016-11-29 2016-11-25 40.984 0 +0
2016-11-28 2016-11-24 40.883 0 +0
2016-11-25 2016-11-23 41.085 0 +0
2016-11-24 2016-11-22 41.085 0 +0
2016-11-23 2016-11-21 39.621 0 +0
2016-11-22 2016-11-18 39.874 0 +0
2016-11-21 2016-11-17 40.883 0 +0
2016-11-18 2016-11-16 40.681 0 +0
2016-11-17 2016-11-15 41.590 0 +0
2016-11-16 2016-11-14 42.902 0 +0
2016-11-15 2016-11-11 43.356 0 +0
2016-11-14 2016-11-10 43.306 0 +0
2016-11-11 2016-11-09 42.498 0 +0
2016-11-10 2016-11-08 42.952 0 +0
2016-11-09 2016-11-07 43.962 0 +0
2016-11-08 2016-11-04 42.195 0 +0
2016-11-07 2016-11-03 42.094 0 +0
2016-11-04 2016-11-02 42.902 0 +0
2016-11-03 2016-11-01 43.356 0 +0
2016-11-02 2016-10-31 40.732 0 +0
2016-11-01 2016-10-28 40.984 0 +0
2016-10-31 2016-10-27 40.732 0 +0
2016-10-28 2016-10-26 41.590 0 +0
2016-10-27 2016-10-25 42.246 0 +0
2016-10-26 2016-10-24 42.195 0 +0
2016-10-25 2016-10-20 40.631 0 +0
2016-10-24 2016-10-19 40.378 0 +0
2016-10-20 2016-10-18 39.874 0 +0
2016-10-19 2016-10-17 39.167 0 +0
2016-10-18 2016-10-14 39.268 0 +0
2016-10-17 2016-10-13 38.864 0 +0
2016-10-14 2016-10-12 39.117 0 +0
2016-10-13 2016-10-11 39.722 0 +0
2016-10-12 2016-10-07 40.227 0 +0
2016-10-11 2016-10-06 39.975 0 +0
2016-10-07 2016-10-05 38.713 0 +0
2016-10-06 2016-10-04 38.309 0 +0
2016-10-05 2016-10-03 38.814 0 +0
2016-10-04 2016-09-30 38.258 0 +0
2016-10-03 2016-09-29 39.874 0 +0
2016-09-30 2016-09-28 38.410 0 +0
2016-09-29 2016-09-27 38.410 0 +0
2016-09-28 2016-09-26 38.208 0 +0
2016-09-27 2016-09-23 38.561 0 +0
2016-09-26 2016-09-22 39.117 0 +0
2016-09-23 2016-09-21 37.400 0 +0
2016-09-22 2016-09-20 36.896 0 +0
2016-09-21 2016-09-19 36.290 0 +0
2016-09-20 2016-09-15 35.735 0 +0
2016-09-19 2016-09-14 35.937 0 +0
2016-09-15 2016-09-13 36.240 0 +0
2016-09-14 2016-09-12 36.391 0 +0
2016-09-13 2016-09-09 37.300 0 +0
2016-09-12 2016-09-08 37.703 0 +0
2016-09-09 2016-09-07 36.341 0 +0
2016-09-08 2016-09-06 37.249 0 +0
2016-09-07 2016-09-05 36.542 0 +0
2016-09-06 2016-09-02 36.189 0 +0
2016-09-05 2016-09-01 35.886 0 +0
2016-09-02 2016-08-31 35.180 0 +0
2016-09-01 2016-08-30 35.180 0 +0
2016-08-31 2016-08-29 34.372 0 +0
2016-08-30 2016-08-26 34.624 0 +0
2016-08-29 2016-08-25 34.523 0 +0
2016-08-26 2016-08-24 34.574 0 +0
2016-08-25 2016-08-23 34.624 0 +0
2016-08-24 2016-08-22 34.826 0 +0
2016-08-23 2016-08-19 34.725 0 +0
2016-08-22 2016-08-18 36.290 0 +0
2016-08-19 2016-08-17 37.501 0 +0
2016-08-18 2016-08-16 37.855 0 +0
2016-08-17 2016-08-15 37.905 0 +0
2016-08-16 2016-08-12 38.158 0 +0
2016-08-15 2016-08-11 37.400 0 +0
2016-08-12 2016-08-10 37.754 0 +0
2016-08-11 2016-08-09 37.703 0 +0
2016-08-10 2016-08-08 37.703 0 +0
2016-08-09 2016-08-05 37.047 0 +0
2016-08-08 2016-08-04 37.047 0 +0
2016-08-05 2016-08-03 37.047 0 +0
2016-08-04 2016-08-01 38.258 0 +0
2016-08-03 2016-07-29 37.400 0 +0
2016-08-01 2016-07-28 36.795 0 +0
2016-07-29 2016-07-27 36.845 0 +0
2016-07-28 2016-07-26 36.643 0 +0
2016-07-27 2016-07-25 36.542 0 +0
2016-07-26 2016-07-22 36.441 0 +0
2016-07-25 2016-07-21 37.199 0 +0
2016-07-22 2016-07-20 37.199 0 +0
2016-07-21 2016-07-19 38.107 0 +0
2016-07-20 2016-07-18 38.258 0 +0
2016-07-19 2016-07-15 38.662 0 +0
2016-07-18 2016-07-14 38.057 0 +0
2016-07-15 2016-07-13 38.107 0 +0
2016-07-14 2016-07-12 37.602 0 +0
2016-07-13 2016-07-11 35.735 0 +0
2016-07-12 2016-07-08 34.927 0 +0
2016-07-11 2016-07-07 35.684 0 +0
2016-07-08 2016-07-06 34.423 0 +0
2016-07-07 2016-07-05 35.482 0 +0
2016-07-06 2016-07-04 36.441 0 +0
2016-07-05 2016-06-30 35.987 0 +0
2016-07-04 2016-06-29 35.482 0 +0
2016-06-30 2016-06-28 34.776 0 +0
2016-06-29 2016-06-27 34.826 0 +0
2016-06-28 2016-06-24 33.665 0 +0
2016-06-27 2016-06-23 34.372 0 +0
2016-06-24 2016-06-22 35.655 0 +0
2016-06-23 2016-06-21 33.579 0 +0
2016-06-22 2016-06-20 33.527 0 +0
2016-06-21 2016-06-17 32.696 0 +0
2016-06-20 2016-06-16 31.451 0 +0
2016-06-17 2016-06-15 32.593 0 +0
2016-06-16 2016-06-14 32.281 0 +0
2016-06-15 2016-06-13 32.489 0 +0
2016-06-14 2016-06-10 33.371 0 +0
2016-06-13 2016-06-08 33.942 0 +0
2016-06-10 2016-06-07 34.202 0 +0
2016-06-08 2016-06-06 33.267 0 +0
2016-06-07 2016-06-03 33.060 0 +0
2016-06-06 2016-06-02 32.333 0 +0
2016-06-03 2016-06-01 32.074 0 +0
2016-06-02 2016-05-31 32.022 0 +0
2016-06-01 2016-05-30 31.970 0 +0
2016-05-31 2016-05-27 32.281 0 +0
2016-05-30 2016-05-26 32.645 0 +0
2016-05-27 2016-05-25 32.593 0 +0
2016-05-26 2016-05-24 30.724 0 +0
2016-05-25 2016-05-23 30.776 0 +0
2016-05-24 2016-05-20 30.517 0 +0
2016-05-23 2016-05-19 29.686 0 +0
2016-05-20 2016-05-18 29.946 0 +0
2016-05-19 2016-05-17 30.776 0 +0
2016-05-18 2016-05-16 30.621 0 +0
2016-05-17 2016-05-13 29.842 0 +0
2016-05-16 2016-05-12 30.880 0 +0
2016-05-13 2016-05-11 31.088 0 +0
2016-05-12 2016-05-10 31.762 0 +0
2016-05-11 2016-05-09 31.555 0 +0
2016-05-10 2016-05-06 31.762 0 +0
2016-05-09 2016-05-05 32.178 0 +0
2016-05-06 2016-05-04 32.696 0 +0
2016-05-05 2016-05-03 33.267 0 +0
2016-05-04 2016-04-29 34.046 0 +0
2016-05-03 2016-04-28 34.098 0 +0
2016-04-29 2016-04-27 33.942 0 +0
2016-04-28 2016-04-26 34.202 0 +0
2016-04-27 2016-04-25 33.890 0 +0
2016-04-26 2016-04-22 34.409 0 +0
2016-04-25 2016-04-21 35.447 0 +0
2016-04-22 2016-04-20 34.669 0 +0
2016-04-21 2016-04-19 35.707 0 +0
2016-04-20 2016-04-18 34.617 0 +0
2016-04-19 2016-04-15 34.202 0 +0
2016-04-18 2016-04-14 34.980 0 +0
2016-04-15 2016-04-13 34.824 0 +0
2016-04-14 2016-04-12 33.008 0 +0
2016-04-13 2016-04-11 31.659 0 +0
2016-04-12 2016-04-08 30.569 0 +0
2016-04-11 2016-04-07 30.465 0 -2,378,802
2016-04-07 2016-04-05 29.946 2,378,802 +770 0.18% 71,235,217
2016-04-06 2016-04-01 30.361 2,378,032 +771 0.18% 72,199,502
2016-03-31 2016-03-29 31.555 2,377,261 -6,937 0.18% 75,013,787
2016-03-30 2016-03-24 32.281 2,384,198 +10,293 0.18% 76,965,013
2016-03-29 2016-03-23 32.645 2,373,905 +5,010 0.18% 77,495,168
2016-03-24 2016-03-22 33.008 2,368,895 -6,936 0.18% 78,192,225
2016-03-23 2016-03-21 33.786 2,375,831 -1,542 0.18% 80,270,723
2016-03-21 2016-03-17 33.527 2,377,373 -21,843 0.18% 79,705,903
2016-03-18 2016-03-16 32.437 2,399,216 -19,268 0.18% 77,823,366
2016-03-17 2016-03-15 32.904 2,418,484 +8,093 0.18% 79,578,018
2016-03-16 2016-03-14 33.423 2,410,391 -1,542 0.18% 80,562,699
2016-03-15 2016-03-11 32.593 2,411,933 -1,156 0.18% 78,611,399
2016-03-14 2016-03-10 32.333 2,413,089 +18,497 0.18% 78,022,890
2016-03-11 2016-03-09 32.022 2,394,592 +771 0.18% 76,679,158
2016-03-10 2016-03-08 32.645 2,393,821 +771 0.18% 78,145,318
2016-03-09 2016-03-07 33.371 2,393,050 -79,071 0.18% 79,858,912
2016-03-08 2016-03-04 32.229 2,472,121 -770 0.19% 79,674,981
2016-03-07 2016-03-03 31.607 2,472,891 -771 0.19% 78,159,705
2016-03-04 2016-03-02 31.243 2,473,662 -1,542 0.19% 77,285,406
2016-03-03 2016-03-01 29.323 2,475,204 -9,634 0.19% 72,580,522
2016-03-02 2016-02-29 28.337 2,484,838 +771 0.19% 70,412,760
2016-02-26 2016-02-24 29.583 2,484,067 +771 0.19% 73,485,018
2016-02-25 2016-02-23 30.153 2,483,296 -771 0.19% 74,879,902
2016-02-24 2016-02-22 29.634 2,484,067 -771 0.19% 73,613,939
2016-02-23 2016-02-19 29.219 2,484,838 -4,431 0.19% 72,605,098
2016-02-22 2016-02-18 29.634 2,489,269 -771 0.19% 73,768,097
2016-02-17 2016-02-15 28.804 2,490,040 +6,936 0.19% 71,723,248
2016-02-11 2016-02-04 29.271 2,483,104 -108,094 0.19% 72,683,303
2016-02-05 2016-02-03 28.285 2,591,198 +771 0.20% 73,292,198
2016-02-03 2016-02-01 29.479 2,590,427 -16,335 0.20% 76,362,535
2016-02-02 2016-01-29 30.153 2,606,762 -9,248 0.20% 78,602,825
2016-02-01 2016-01-28 29.012 2,616,010 -24,824 0.20% 75,894,770
2016-01-27 2016-01-25 29.167 2,640,834 +25,465 0.20% 77,026,127
2016-01-25 2016-01-21 26.832 2,615,369 +30,636 0.20% 70,175,281
2016-01-20 2016-01-18 27.662 2,584,733 +771 0.20% 71,499,588
2016-01-19 2016-01-15 28.493 2,583,962 +8,093 0.20% 73,623,949
2016-01-14 2016-01-12 28.233 2,575,869 +58,006 0.20% 72,724,931
2016-01-12 2016-01-08 29.894 2,517,863 -26,976 0.19% 75,268,840
2016-01-11 2016-01-07 29.012 2,544,839 +771 0.19% 73,829,982
2016-01-08 2016-01-06 30.672 2,544,068 +771 0.19% 78,032,737
2016-01-07 2016-01-05 29.427 2,543,297 +771 0.19% 74,841,207
2016-01-06 2016-01-04 29.738 2,542,526 +1,541 0.19% 75,610,249
2016-01-05 2015-12-31 31.607 2,540,985 +771 0.19% 80,311,925
2015-12-29 2015-12-24 32.437 2,540,214 -1,542 0.19% 82,396,918
2015-12-23 2015-12-21 30.621 2,541,756 -770 0.19% 77,829,907
2015-12-17 2015-12-15 29.842 2,542,526 +8,092 0.19% 75,874,159
2015-12-16 2015-12-14 30.153 2,534,434 +771 0.19% 76,421,888
2015-12-11 2015-12-09 30.984 2,533,663 +771 0.19% 78,502,561
2015-12-08 2015-12-04 33.008 2,532,892 -771 0.19% 83,605,420
2015-12-02 2015-11-30 31.399 2,533,663 +771 0.19% 79,554,521
2015-12-01 2015-11-27 31.503 2,532,892 +36,224 0.19% 79,793,223
2015-11-30 2015-11-26 33.008 2,496,668 -16,764 0.19% 82,409,742
2015-11-26 2015-11-24 32.748 2,513,432 +16,764 0.19% 82,310,861
2015-11-23 2015-11-19 33.267 2,496,668 -20,039 0.19% 83,057,617
2015-11-18 2015-11-16 31.918 2,516,707 +8,863 0.19% 80,328,270
2015-11-17 2015-11-13 32.281 2,507,844 +20,810 0.19% 80,956,467
2015-11-13 2015-11-11 32.956 2,487,034 +771 0.19% 81,962,669
2015-11-12 2015-11-10 33.527 2,486,263 +770 0.19% 83,356,645
2015-11-11 2015-11-09 33.942 2,485,493 -2,312 0.19% 84,362,790
2015-11-10 2015-11-06 33.994 2,487,805 +9,634 0.19% 84,570,380
2015-11-06 2015-11-04 35.447 2,478,171 -11,175 0.19% 87,844,104
2015-11-04 2015-11-02 33.683 2,489,346 +770 0.19% 83,847,594
2015-11-03 2015-10-30 34.046 2,488,576 +19,461 0.19% 84,725,744
2015-10-30 2015-10-28 33.994 2,469,115 +10,405 0.19% 83,935,032
2015-10-29 2015-10-27 34.980 2,458,710 -12,717 0.19% 86,005,821
2015-10-26 2015-10-22 35.032 2,471,427 +1,541 0.19% 86,578,928
2015-10-23 2015-10-20 35.810 2,469,886 +771 0.19% 88,447,720
2015-10-22 2015-10-19 36.900 2,469,115 -3,853 0.19% 91,111,157
2015-10-19 2015-10-15 37.523 2,472,968 +6,936 0.19% 92,793,475
2015-10-14 2015-10-12 36.278 2,466,032 -771 0.19% 89,461,572
2015-10-13 2015-10-09 36.070 2,466,803 -20,039 0.19% 88,977,442
2015-10-12 2015-10-08 35.188 2,486,842 -15,414 0.19% 87,506,141
2015-10-09 2015-10-07 36.174 2,502,256 -2,698 0.19% 90,515,960
2015-10-07 2015-10-05 32.904 2,504,954 -770 0.19% 82,423,235
2015-10-06 2015-10-02 31.659 2,505,724 +67,948 0.19% 79,327,490
2015-10-02 2015-09-29 29.790 2,437,776 +770 0.19% 72,621,687
2015-09-30 2015-09-25 31.451 2,437,006 +21,581 0.19% 76,646,066
2015-09-29 2015-09-24 31.140 2,415,425 +770 0.18% 75,215,172
2015-09-25 2015-09-23 31.399 2,414,655 -192 0.18% 75,817,788
2015-09-17 2015-09-15 32.956 2,414,847 +8,092 0.18% 79,583,675
2015-09-14 2015-09-10 34.669 2,406,755 +41,820 0.18% 83,438,980
2015-09-10 2015-09-08 33.112 2,364,935 -3,854 0.18% 78,306,990
2015-08-28 2015-08-26 33.734 2,368,789 +13,873 0.18% 79,909,861
2015-08-27 2015-08-25 32.904 2,354,916 -30,251 0.18% 77,486,371
2015-08-25 2015-08-21 35.914 2,385,167 -2,312 0.18% 85,661,471
2015-08-24 2015-08-20 36.693 2,387,479 -963 0.18% 87,603,129
2015-08-21 2015-08-19 38.042 2,388,442 +770 0.18% 90,861,378
2015-08-19 2015-08-17 38.717 2,387,672 +9,634 0.18% 92,443,023
2015-08-13 2015-08-11 39.962 2,378,038 -16,113 0.18% 95,032,063
2015-08-12 2015-08-10 39.910 2,394,151 -4,624 0.18% 95,551,723
2015-08-11 2015-08-07 38.821 2,398,775 +107,516 0.18% 93,121,884
2015-08-10 2015-08-06 37.264 2,291,259 -10,790 0.17% 85,380,614
2015-08-05 2015-08-03 37.731 2,302,049 -4,047 0.18% 86,857,959
2015-08-04 2015-07-31 38.302 2,306,096 -22,890 0.18% 88,327,185
2015-08-03 2015-07-30 38.042 2,328,986 +162,943 0.18% 88,599,546
2015-07-31 2015-07-29 38.924 2,166,043 -90 0.17% 84,311,920
2015-07-30 2015-07-28 37.886 2,166,133 +93,022 0.17% 82,067,012
2015-07-29 2015-07-27 37.679 2,073,111 +3,853 0.16% 78,112,371
2015-07-24 2015-07-22 39.391 2,069,258 +2,312 0.16% 81,511,158
2015-07-21 2015-07-17 40.793 2,066,946 -770 0.16% 84,316,451
2015-07-20 2015-07-16 39.962 2,067,716 +770 0.16% 82,630,857
2015-07-17 2015-07-15 40.170 2,066,946 +5,203 0.16% 83,029,177
2015-07-16 2015-07-14 40.222 2,061,743 +2,312 0.16% 82,927,176
2015-07-14 2015-07-10 40.741 2,059,431 +1,156 0.16% 83,903,011
2015-07-13 2015-07-09 39.807 2,058,275 -86,707 0.16% 81,933,104
2015-07-10 2015-07-08 38.198 2,144,982 +3,083 0.16% 81,933,614
2015-07-09 2015-07-07 42.090 2,141,899 +53,049 0.16% 90,153,063
2015-07-08 2015-07-06 43.336 2,088,850 -145,281 0.16% 90,522,049
2015-07-07 2015-07-03 44.581 2,234,131 +2,312 0.17% 99,600,712
2015-07-06 2015-07-02 44.581 2,231,819 +4,198 0.17% 99,497,640
2015-07-03 2015-06-30 45.879 2,227,621 -12,910 0.17% 102,200,780
2015-07-02 2015-06-29 44.893 2,240,531 +5,781 0.17% 100,583,723
2015-06-30 2015-06-26 45.827 2,234,750 +6,166 0.17% 102,411,869
2015-06-24 2015-06-22 46.605 2,228,584 +2,697 0.17% 103,864,226
2015-06-23 2015-06-19 46.450 2,225,887 +771 0.17% 103,391,966
2015-06-19 2015-06-17 47.021 2,225,116 +3,854 0.17% 104,626,452
2015-06-18 2015-06-16 47.176 2,221,262 +3,853 0.17% 104,791,079
2015-06-17 2015-06-15 48.526 2,217,409 -18,056 0.17% 107,601,434
2015-06-15 2015-06-11 49.304 2,235,465 +3,083 0.17% 110,217,898
2015-06-12 2015-06-10 49.719 2,232,382 +386 0.17% 110,992,764
2015-06-11 2015-06-09 51.744 2,231,996 -2,313 0.17% 115,491,285
2015-06-08 2015-06-04 49.927 2,234,309 +30,444 0.17% 111,552,408
2015-06-05 2015-06-03 55.489 2,203,865 -1,156 0.17% 122,290,003
2015-06-04 2015-06-02 53.966 2,205,021 +105,444 0.17% 118,995,407
2015-06-03 2015-06-01 52.878 2,099,577 +45,220 0.17% 111,020,676
2015-06-02 2015-05-29 51.844 2,054,357 +18,382 0.16% 106,506,132
2015-06-01 2015-05-28 52.062 2,035,975 +59,925 0.16% 105,996,171
2015-05-29 2015-05-27 53.095 1,976,050 +18,382 0.16% 104,918,856
2015-05-28 2015-05-26 53.258 1,957,668 -14,705 0.16% 104,262,355
2015-05-27 2015-05-22 53.313 1,972,373 +18,382 0.16% 105,152,819
2015-05-26 2015-05-21 51.953 1,953,991 +73,528 0.16% 101,515,353
2015-05-22 2015-05-20 52.007 1,880,463 +12,867 0.15% 97,797,664
2015-05-20 2015-05-18 51.844 1,867,596 +4,412 0.15% 96,823,691
2015-05-19 2015-05-15 52.334 1,863,184 -700,154 0.15% 97,507,184
2015-05-11 2015-05-07 52.334 2,563,338 +4,963 0.21% 134,148,786
2015-05-08 2015-05-06 53.313 2,558,375 +735 0.20% 136,394,254
2015-05-07 2015-05-05 54.238 2,557,640 +368 0.20% 138,720,412
2015-04-27 2015-04-23 55.353 2,557,272 -25 0.20% 141,552,368
2015-04-14 2015-04-10 59.025 2,557,297 -1,103 0.20% 150,944,296
2015-04-13 2015-04-09 58.753 2,558,400 -735 0.20% 150,313,504
2015-04-10 2015-04-08 56.713 2,559,135 -4,964 0.20% 145,135,969
2015-04-09 2015-04-02 55.353 2,564,099 -17,646 0.21% 141,930,262
2015-04-02 2015-03-31 53.857 2,581,745 -368 0.21% 139,044,667
2015-04-01 2015-03-30 53.694 2,582,113 -19,117 0.21% 138,643,079
2015-03-30 2015-03-26 51.518 2,601,230 -27,132 0.21% 134,009,174
2015-03-27 2015-03-25 51.626 2,628,362 +14,705 0.21% 135,692,920
2015-03-26 2015-03-24 52.442 2,613,657 +2,206 0.21% 137,066,532
2015-03-25 2015-03-23 53.585 2,611,451 -6,617 0.21% 139,934,213
2015-03-24 2015-03-20 54.537 2,618,068 -6,066 0.21% 142,781,224
2015-03-23 2015-03-19 54.809 2,624,134 -736 0.21% 143,825,821
2015-03-20 2015-03-18 53.204 2,624,870 -367 0.21% 139,653,702
2015-03-17 2015-03-13 52.769 2,625,237 -62,132 0.21% 138,530,706
2015-03-13 2015-03-11 51.028 2,687,369 +7,721 0.22% 137,131,093
2015-03-11 2015-03-09 52.170 2,679,648 +367 0.21% 139,798,385
2015-03-09 2015-03-05 52.170 2,679,281 +6,434 0.21% 139,779,238
2015-03-06 2015-03-04 53.748 2,672,847 +552 0.21% 143,660,324
2015-02-25 2015-02-23 54.020 2,672,295 +551 0.21% 144,357,531
2015-02-24 2015-02-18 54.945 2,671,744 +368 0.21% 146,798,634
2015-02-13 2015-02-11 55.489 2,671,376 +367 0.21% 148,231,666
2015-02-10 2015-02-06 55.897 2,671,009 +736 0.21% 149,301,090
2015-02-09 2015-02-05 56.849 2,670,273 -5,883 0.21% 151,802,091
2015-02-06 2015-02-04 58.209 2,676,156 -26,470 0.21% 155,776,163
2015-02-02 2015-01-29 57.529 2,702,626 +4,044 0.22% 155,479,138
2015-01-27 2015-01-23 58.753 2,698,582 -19,485 0.22% 158,549,608
2015-01-26 2015-01-22 58.753 2,718,067 -7,353 0.22% 159,694,409
2015-01-21 2015-01-19 58.209 2,725,420 -1,650 0.22% 158,643,767
2015-01-20 2015-01-16 59.569 2,727,070 +368 0.22% 162,448,686
2015-01-19 2015-01-15 60.793 2,726,702 +368 0.22% 165,764,301
2015-01-15 2015-01-13 61.881 2,726,334 -3,677 0.22% 168,708,227
2015-01-14 2015-01-12 61.201 2,730,011 +368 0.22% 167,079,327
2015-01-13 2015-01-09 62.153 2,729,643 -17,647 0.22% 169,655,466
2015-01-12 2015-01-08 63.241 2,747,290 -31,249 0.22% 173,741,379
2015-01-07 2015-01-05 63.785 2,778,539 -29,662 0.22% 177,229,146
2015-01-06 2015-01-02 62.969 2,808,201 +63,969 0.22% 176,829,609
2015-01-05 2014-12-31 62.425 2,744,232 -26,102 0.22% 171,308,659
2015-01-02 2014-12-29 63.377 2,770,334 -12,132 0.22% 175,575,476
2014-12-30 2014-12-24 62.697 2,782,466 +19,111 0.22% 174,452,259
2014-12-29 2014-12-22 63.785 2,763,355 -6,636 0.22% 176,260,635
2014-12-23 2014-12-19 60.521 2,769,991 -12,867 0.22% 167,642,518
2014-12-19 2014-12-17 59.433 2,782,858 +367 0.22% 165,393,444
2014-12-15 2014-12-11 61.609 2,782,491 +368 0.22% 171,426,428
2014-12-12 2014-12-10 61.881 2,782,123 -34,186 0.22% 172,160,506
2014-12-10 2014-12-08 63.921 2,816,309 -368 0.23% 180,021,330
2014-12-08 2014-12-04 64.737 2,816,677 -6,617 0.23% 182,343,298
2014-12-05 2014-12-03 60.521 2,823,294 -368 0.23% 170,868,467
2014-12-04 2014-12-02 59.841 2,823,662 -34,823 0.23% 168,970,618
2014-12-03 2014-12-01 57.937 2,858,485 -2,106 0.23% 165,611,817
2014-12-02 2014-11-28 59.977 2,860,591 -17,093 0.23% 171,569,531
2014-12-01 2014-11-27 59.297 2,877,684 -91,196 0.23% 170,637,861
2014-11-28 2014-11-26 59.569 2,968,880 -267,149 0.24% 176,853,053
2014-11-26 2014-11-24 58.345 3,236,029 +480,008 0.26% 188,805,875
2014-11-25 2014-11-21 55.353 2,756,021 +368 0.22% 152,553,697
2014-11-24 2014-11-20 54.673 2,755,653 +368 0.22% 150,659,454
2014-11-21 2014-11-19 55.081 2,755,285 +8,455 0.22% 151,763,508
2014-11-20 2014-11-18 56.169 2,746,830 +736 0.22% 154,286,398
2014-11-19 2014-11-17 56.577 2,746,094 +367 0.22% 155,365,482
2014-11-18 2014-11-14 56.985 2,745,727 +3,677 0.22% 156,464,992
2014-11-12 2014-11-10 57.665 2,742,050 -33,823 0.22% 158,120,083
2014-11-11 2014-11-07 57.665 2,775,873 +68,013 0.22% 160,070,483
2014-11-10 2014-11-06 57.801 2,707,860 +5,699 0.22% 156,516,794
2014-10-31 2014-10-29 59.025 2,702,161 -97,425 0.22% 159,494,884
2014-10-30 2014-10-28 57.801 2,799,586 -368 0.22% 161,818,641
2014-10-29 2014-10-27 56.033 2,799,954 -1,902 0.22% 156,889,514
2014-10-21 2014-10-17 56.577 2,801,856 +367 0.22% 158,520,323
2014-10-20 2014-10-16 56.713 2,801,489 +368 0.22% 158,880,568
2014-10-17 2014-10-15 57.121 2,801,121 -1,062 0.22% 160,002,573
2014-10-16 2014-10-14 58.209 2,802,183 +368 0.22% 163,112,059
2014-10-07 2014-10-03 59.433 2,801,815 -2,410 0.22% 166,520,114
2014-10-06 2014-09-30 58.889 2,804,225 -3,752 0.22% 165,137,825
2014-10-03 2014-09-29 59.297 2,807,977 -172,696 0.22% 166,504,449
2014-09-30 2014-09-26 59.161 2,980,673 +24,389 0.24% 176,339,415
2014-09-26 2014-09-24 60.929 2,956,284 -11,841 0.24% 180,123,332
2014-09-24 2014-09-22 60.385 2,968,125 +368 0.24% 179,230,107
2014-09-17 2014-09-15 61.337 2,967,757 +368 0.24% 182,033,235
2014-09-15 2014-09-11 61.881 2,967,389 +367 0.24% 183,624,948
2014-09-11 2014-09-08 64.601 2,967,022 -367 0.24% 191,672,665
2014-09-08 2014-09-04 63.377 2,967,389 -5,294 0.24% 188,064,232
2014-09-05 2014-09-03 62.833 2,972,683 -76,446 0.24% 186,782,585
2014-09-03 2014-09-01 60.793 3,049,129 +31,250 0.24% 185,365,594
2014-09-02 2014-08-29 60.793 3,017,879 +207,160 0.24% 183,465,814
2014-08-29 2014-08-27 61.201 2,810,719 -2,206 0.22% 172,018,735
2014-08-27 2014-08-25 61.337 2,812,925 +4,044 0.23% 172,536,308
2014-08-25 2014-08-21 62.425 2,808,881 +368 0.22% 175,344,372
2014-08-20 2014-08-18 63.241 2,808,513 +367 0.22% 177,613,183
2014-08-19 2014-08-15 63.785 2,808,146 -3,671 0.22% 179,117,629
2014-08-15 2014-08-13 65.145 2,811,817 -368 0.23% 183,175,916
2014-08-12 2014-08-08 62.425 2,812,185 -16,911 0.23% 175,550,625
2014-08-08 2014-08-06 63.785 2,829,096 -40,189 0.23% 180,453,925
2014-08-07 2014-08-05 63.785 2,869,285 -26,984 0.23% 183,017,381
2014-08-06 2014-08-04 64.601 2,896,269 -9,966 0.23% 187,101,949
2014-08-05 2014-08-01 63.377 2,906,235 -1,838 0.23% 184,188,475
2014-08-01 2014-07-30 62.561 2,908,073 -7,353 0.23% 181,931,936
2014-07-30 2014-07-28 62.153 2,915,426 -1,838 0.23% 181,202,435
2014-07-29 2014-07-25 60.793 2,917,264 -33,844 0.23% 177,349,130
2014-07-25 2014-07-23 58.753 2,951,108 -367 0.24% 173,386,251
2014-07-23 2014-07-21 56.169 2,951,475 -2,245 0.24% 165,781,081
2014-07-21 2014-07-17 57.529 2,953,720 +368 0.24% 169,924,303
2014-07-18 2014-07-16 57.529 2,953,352 +735 0.24% 169,903,132
2014-07-16 2014-07-14 59.025 2,952,617 -8,823 0.24% 174,278,034
2014-07-15 2014-07-11 58.889 2,961,440 -12,868 0.24% 174,396,049
2014-07-14 2014-07-10 58.753 2,974,308 -10,879 0.24% 174,749,319
2014-07-09 2014-07-07 59.161 2,985,187 +368 0.24% 176,606,468
2014-07-07 2014-07-03 59.433 2,984,819 -35,868 0.24% 177,396,580
2014-07-04 2014-07-02 65.978 3,020,687 -1,471 0.24% 199,298,778
2014-07-03 2014-06-30 64.117 3,022,158 +142,426 0.24% 193,772,956
2014-06-30 2014-06-26 63.974 2,879,732 -2,969 0.24% 184,228,824
2014-06-27 2014-06-25 63.116 2,882,701 -577 0.24% 181,943,344
2014-06-26 2014-06-24 63.259 2,883,278 -698 0.24% 182,392,414
2014-06-24 2014-06-20 64.261 2,883,976 -1,398 0.24% 185,325,836
2014-06-19 2014-06-17 63.116 2,885,374 -20,612 0.24% 182,112,052
2014-06-18 2014-06-16 63.116 2,905,986 -142,538 0.24% 183,412,990
2014-06-12 2014-06-10 63.545 3,048,524 -32,002 0.26% 193,718,266
2014-06-11 2014-06-09 63.116 3,080,526 -349 0.26% 194,429,184
2014-06-05 2014-06-03 61.828 3,080,875 -69,983 0.26% 190,482,819
2014-06-04 2014-05-30 60.826 3,150,858 -27,250 0.27% 191,653,055
2014-06-03 2014-05-29 60.969 3,178,108 +3,235 0.27% 193,765,403
2014-05-22 2014-05-20 59.681 3,174,873 +16,373 0.27% 189,478,700
2014-05-20 2014-05-16 61.398 3,158,500 -11,529 0.27% 193,926,053
2014-05-19 2014-05-15 61.828 3,170,029 +2,515 0.27% 195,994,988
2014-05-14 2014-05-12 61.971 3,167,514 -6,812 0.27% 196,292,824
2014-05-13 2014-05-09 60.253 3,174,326 +3,493 0.27% 191,263,283
2014-05-08 2014-05-05 60.253 3,170,833 -810 0.27% 191,052,819
2014-05-05 2014-04-30 60.110 3,171,643 -698 0.27% 190,647,701
2014-05-02 2014-04-29 60.826 3,172,341 +2,389 0.27% 192,959,773
2014-04-30 2014-04-28 59.967 3,169,952 +350 0.27% 190,092,374
2014-04-29 2014-04-25 60.253 3,169,602 +1,397 0.27% 190,978,647
2014-04-25 2014-04-23 60.826 3,168,205 +349 0.27% 192,708,198
2014-04-24 2014-04-22 62.257 3,167,856 +350 0.27% 197,220,780
2014-04-17 2014-04-15 62.829 3,167,506 +3,074 0.27% 199,012,315
2014-04-15 2014-04-11 63.688 3,164,432 -2,620 0.27% 201,536,524
2014-04-14 2014-04-10 65.262 3,167,052 -38,430 0.27% 206,689,313
2014-04-11 2014-04-09 65.835 3,205,482 -349 0.27% 211,032,410
2014-04-10 2014-04-08 65.262 3,205,831 -7,336 0.27% 209,220,122
2014-04-09 2014-04-07 64.833 3,213,167 -3,494 0.27% 208,319,289
2014-04-07 2014-04-03 64.690 3,216,661 +46,450 0.27% 208,085,449
2014-04-03 2014-04-01 64.261 3,170,211 -11,528 0.27% 203,719,449
2014-04-02 2014-03-31 64.117 3,181,739 +3,533 0.27% 204,004,877
2014-04-01 2014-03-28 63.259 3,178,206 -349 0.27% 201,049,176
2014-03-31 2014-03-27 61.398 3,178,555 -699 0.27% 195,157,393
2014-03-28 2014-03-26 61.828 3,179,254 -56,596 0.27% 196,565,347
2014-03-27 2014-03-25 60.683 3,235,850 +11,529 0.27% 196,359,638
2014-03-26 2014-03-24 60.969 3,224,321 -87,689 0.27% 196,582,953
2014-03-25 2014-03-21 59.538 3,312,010 +2,795 0.28% 197,189,122
2014-03-21 2014-03-19 57.534 3,309,215 +6,987 0.28% 190,392,143
2014-03-18 2014-03-14 56.561 3,302,228 -63,828 0.28% 186,776,389
2014-03-17 2014-03-13 55.416 3,366,056 +2,306 0.28% 186,532,568
2014-03-13 2014-03-11 56.790 3,363,750 +698 0.28% 191,026,386
2014-03-10 2014-03-06 58.536 3,363,052 -88,911 0.28% 196,858,819
2014-03-06 2014-03-04 58.250 3,451,963 +698 0.29% 201,075,208
2014-03-05 2014-03-03 58.679 3,451,265 +2,874 0.29% 202,516,377
2014-03-04 2014-02-28 60.396 3,448,391 +18,656 0.29% 208,270,106
2014-02-28 2014-02-26 60.539 3,429,735 +14,306 0.29% 207,634,213
2014-02-21 2014-02-19 60.396 3,415,429 +6,988 0.29% 206,279,323
2014-02-18 2014-02-14 60.110 3,408,441 +2,794 0.29% 204,881,646
2014-02-17 2014-02-13 59.394 3,405,647 +3,819 0.29% 202,276,631
2014-02-12 2014-02-10 60.110 3,401,828 -16,420 0.29% 204,484,139
2014-02-11 2014-02-07 60.253 3,418,248 +23,576 0.29% 205,960,363
2014-02-10 2014-02-06 59.108 3,394,672 -783 0.29% 200,653,091
2014-02-06 2014-02-04 54.901 3,395,455 +17,174 0.29% 186,412,299
2014-02-05 2014-01-30 57.391 3,378,281 +4,236 0.28% 193,882,284
2014-02-04 2014-01-28 57.963 3,374,045 +22,359 0.28% 195,570,740
2014-01-29 2014-01-27 58.822 3,351,686 -29,695 0.28% 197,152,883
2014-01-28 2014-01-24 60.826 3,381,381 +16,795 0.28% 205,674,771
2014-01-27 2014-01-23 61.684 3,364,586 +5,590 0.28% 207,542,426
2014-01-24 2014-01-22 62.829 3,358,996 +8,909 0.28% 211,043,505
2014-01-23 2014-01-21 62.114 3,350,087 +2,795 0.28% 208,086,449
2014-01-22 2014-01-20 62.114 3,347,292 +5,589 0.28% 207,912,841
2014-01-20 2014-01-16 62.114 3,341,703 +350 0.28% 207,565,688
2014-01-17 2014-01-15 63.545 3,341,353 +2,795 0.28% 212,326,066
2014-01-15 2014-01-13 63.545 3,338,558 +2,075 0.28% 212,148,458
2014-01-13 2014-01-09 63.402 3,336,483 -350 0.28% 211,539,088
2014-01-10 2014-01-08 63.402 3,336,833 +350 0.28% 211,561,278
2014-01-09 2014-01-07 63.116 3,336,483 +23,362 0.28% 210,584,058
2014-01-08 2014-01-06 63.974 3,313,121 +1,274 0.28% 211,954,580
2014-01-07 2014-01-03 65.405 3,311,847 +8,909 0.28% 216,612,966
2014-01-06 2014-01-02 68.411 3,302,938 +349 0.28% 225,957,261
2014-01-03 2013-12-31 69.985 3,302,589 +13,071 0.28% 231,132,690
2014-01-02 2013-12-27 69.985 3,289,518 +13,625 0.28% 230,217,912
2013-12-30 2013-12-24 69.556 3,275,893 +11,651 0.28% 227,857,832
2013-12-27 2013-12-20 67.839 3,264,242 +350 0.27% 221,441,327
2013-12-23 2013-12-19 68.697 3,263,892 +4,017 0.27% 224,220,337
2013-12-17 2013-12-13 68.697 3,259,875 +8,195 0.27% 223,944,381
2013-12-16 2013-12-12 68.554 3,251,680 +698 0.27% 222,916,029
2013-12-13 2013-12-11 70.272 3,250,982 -206 0.27% 228,451,514
2013-12-12 2013-12-10 73.134 3,251,188 +2,795 0.27% 237,772,141
2013-12-11 2013-12-09 73.563 3,248,393 +26,512 0.27% 238,962,454
2013-12-10 2013-12-06 72.848 3,221,881 +30,414 0.27% 234,706,578
2013-12-06 2013-12-04 73.993 3,191,467 -10,481 0.27% 236,145,071
2013-12-03 2013-11-29 75.281 3,201,948 +2,290 0.27% 241,044,931
2013-12-02 2013-11-28 75.996 3,199,658 +17,468 0.27% 243,162,201
2013-11-29 2013-11-27 74.851 3,182,190 +15,372 0.27% 238,191,237
2013-11-28 2013-11-26 74.994 3,166,818 +25,396 0.27% 237,493,855
2013-11-26 2013-11-22 76.283 3,141,422 -37,032 0.26% 239,635,676
2013-11-22 2013-11-20 74.422 3,178,454 -17,119 0.27% 236,546,899
2013-11-21 2013-11-19 74.136 3,195,573 -21,311 0.27% 236,906,233
2013-11-20 2013-11-18 73.277 3,216,884 -1,397 0.27% 235,723,752
2013-11-19 2013-11-15 70.128 3,218,281 -3,424 0.27% 225,692,967
2013-11-15 2013-11-13 67.409 3,221,705 +3,062 0.27% 217,172,416
2013-11-14 2013-11-12 68.840 3,218,643 +2,446 0.27% 221,572,506
2013-11-11 2013-11-07 68.697 3,216,197 +26,162 0.27% 220,943,823
2013-11-08 2013-11-06 68.411 3,190,035 +7,427 0.27% 218,233,455
2013-11-01 2013-10-30 68.697 3,182,608 -2,271 0.27% 218,636,352
2013-10-31 2013-10-29 67.695 3,184,879 +2,241 0.27% 215,601,641
2013-10-30 2013-10-28 67.266 3,182,638 +32,141 0.27% 214,083,446
2013-10-29 2013-10-25 67.552 3,150,497 +11,590 0.27% 212,823,241
2013-10-28 2013-10-24 68.411 3,138,907 +699 0.26% 214,735,738
2013-10-25 2013-10-23 69.699 3,138,208 -1,202 0.26% 218,730,160
2013-10-24 2013-10-22 70.987 3,139,410 -4,388 0.26% 222,857,728
2013-10-23 2013-10-21 69.985 3,143,798 +5,066 0.26% 220,019,654
2013-10-21 2013-10-17 69.842 3,138,732 -3,843 0.26% 219,215,895
2013-10-18 2013-10-16 66.694 3,142,575 +25,154 0.26% 209,589,515
2013-10-17 2013-10-15 67.266 3,117,421 +7,015 0.26% 209,696,557
2013-10-16 2013-10-11 67.266 3,110,406 +75,986 0.26% 209,224,685
2013-10-15 2013-10-10 67.123 3,034,420 -5,241 0.26% 203,679,124
2013-10-09 2013-10-07 66.407 3,039,661 +24,886 0.26% 201,855,746
2013-10-07 2013-10-03 68.125 3,014,775 +2,096 0.25% 205,380,801
2013-10-04 2013-10-02 66.980 3,012,679 +3,494 0.25% 201,788,633
2013-10-03 2013-09-30 67.552 3,009,185 -33,404 0.25% 203,277,294
2013-10-02 2013-09-27 68.840 3,042,589 +11,766 0.26% 209,452,887
2013-09-30 2013-09-26 69.270 3,030,823 +11,669 0.26% 209,944,219
2013-09-27 2013-09-25 69.556 3,019,154 +349 0.25% 210,000,109
2013-09-26 2013-09-24 70.844 3,018,805 +349 0.25% 213,864,275
2013-09-25 2013-09-23 72.991 3,018,456 +3,843 0.25% 220,319,537
2013-09-24 2013-09-19 73.563 3,014,613 -8,087 0.25% 221,764,830
2013-09-23 2013-09-18 72.991 3,022,700 -3,319 0.25% 220,629,310
2013-09-19 2013-09-17 72.991 3,026,019 +4,541 0.25% 220,871,566
2013-09-18 2013-09-16 73.277 3,021,478 +65,870 0.25% 221,404,978
2013-09-17 2013-09-13 71.989 2,955,608 +5,013 0.25% 212,771,180
2013-09-16 2013-09-12 74.422 2,950,595 -12,228 0.25% 219,589,177
2013-09-13 2013-09-11 77.284 2,962,823 -56,683 0.25% 228,979,948
2013-09-12 2013-09-10 76.855 3,019,506 +24,106 0.25% 232,064,210
2013-09-11 2013-09-09 75.424 2,995,400 +12,678 0.25% 225,924,550
2013-09-10 2013-09-06 74.279 2,982,722 -73,940 0.25% 221,553,247
2013-09-09 2013-09-05 74.708 3,056,662 -7,337 0.26% 228,357,829
2013-09-06 2013-09-04 73.850 3,063,999 -3,493 0.26% 226,274,860
2013-09-05 2013-09-03 73.563 3,067,492 +30,219 0.26% 225,654,782
2013-09-04 2013-09-02 72.418 3,037,273 -20,612 0.26% 219,954,236
2013-09-03 2013-08-30 68.983 3,057,885 +350 0.26% 210,943,511
2013-09-02 2013-08-29 69.985 3,057,535 +2,290 0.26% 213,982,512
2013-08-30 2013-08-28 69.127 3,055,245 +29,695 0.26% 211,198,659
2013-08-29 2013-08-27 70.701 3,025,550 +1,747 0.25% 213,909,104
2013-08-28 2013-08-26 72.561 3,023,803 -25,171 0.25% 219,411,526
2013-08-27 2013-08-23 69.985 3,048,974 -699 0.26% 213,383,367
2013-08-26 2013-08-22 69.127 3,049,673 -1,048 0.26% 210,813,486
2013-08-23 2013-08-21 67.552 3,050,721 +145,683 0.26% 206,083,146
2013-08-22 2013-08-20 68.125 2,905,038 -54,326 0.24% 197,904,995
2013-08-21 2013-08-19 71.130 2,959,364 +3,424 0.25% 210,500,320
2013-08-20 2013-08-16 71.130 2,955,940 +3,494 0.25% 210,256,770
2013-08-19 2013-08-15 71.703 2,952,446 -40,726 0.25% 211,698,448
2013-08-16 2013-08-13 73.277 2,993,172 -76,368 0.25% 219,330,798
2013-08-15 2013-08-12 70.128 3,069,540 -3,925 0.26% 215,261,995
2013-08-13 2013-08-09 66.837 3,073,465 +13,400 0.26% 205,420,195
2013-08-12 2013-08-08 62.972 3,060,065 -349 0.26% 192,699,822
2013-08-09 2013-08-07 61.971 3,060,414 +9,789 0.26% 189,655,770
2013-08-08 2013-08-06 63.259 3,050,625 +4,981 0.26% 192,978,568
2013-08-05 2013-08-01 64.547 3,045,644 -4,192 0.26% 196,586,488
2013-08-02 2013-07-31 64.117 3,049,836 -4,891 0.26% 195,547,598
2013-08-01 2013-07-30 65.262 3,054,727 -8,559 0.26% 199,358,717
2013-07-31 2013-07-29 65.978 3,063,286 +49,701 0.26% 202,109,373
2013-07-30 2013-07-26 65.119 3,013,585 +1,291 0.25% 196,242,391
2013-07-29 2013-07-25 66.121 3,012,294 +12,544 0.25% 199,176,142
2013-07-25 2013-07-23 66.837 2,999,750 +78,781 0.25% 200,493,329
2013-07-24 2013-07-22 63.974 2,920,969 +21,136 0.25% 186,866,932
2013-07-23 2013-07-19 65.978 2,899,833 -58,269 0.24% 191,325,077
2013-07-22 2013-07-18 63.974 2,958,102 +18,292 0.25% 189,242,489
2013-07-19 2013-07-17 62.400 2,939,810 +11,528 0.25% 183,444,095
2013-07-17 2013-07-15 59.681 2,928,282 +5,216 0.25% 174,761,972
2013-07-16 2013-07-12 59.251 2,923,066 +17,468 0.25% 173,195,637
2013-07-15 2013-07-11 59.967 2,905,598 +1,922 0.24% 174,239,869
2013-07-11 2013-07-09 55.588 2,903,676 +20,332 0.24% 161,408,113
2013-07-10 2013-07-08 57.190 2,883,344 +22,368 0.24% 164,899,722
2013-07-09 2013-07-05 58.679 2,860,976 -9,084 0.24% 167,878,877
2013-07-08 2013-07-04 55.015 2,870,060 -101,663 0.24% 157,896,440
2013-07-05 2013-07-03 52.153 2,971,723 -12,228 0.25% 154,983,219
2013-07-04 2013-07-02 55.988 2,983,951 -1,004 0.25% 167,066,170
2013-07-03 2013-06-28 56.675 2,984,955 +22,010 0.25% 169,172,964
2013-07-02 2013-06-27 57.677 2,962,945 +40,875 0.25% 170,893,923
2013-06-28 2013-06-26 66.633 2,922,070 +79,500 0.25% 194,705,649
2013-06-27 2013-06-25 65.270 2,842,570 +234,824 0.24% 185,534,082
2013-06-25 2013-06-21 68.601 2,607,746 -3,301 0.23% 178,895,226
2013-06-24 2013-06-20 67.087 2,611,047 +990 0.23% 175,167,558
2013-06-21 2013-06-19 69.662 2,610,057 +55,388 0.23% 181,820,599
2013-06-20 2013-06-18 71.327 2,554,669 +10,400 0.23% 182,217,803
2013-06-19 2013-06-17 71.630 2,544,269 -3,797 0.23% 182,246,597
2013-06-18 2013-06-14 70.722 2,548,066 +29,055 0.23% 180,203,331
2013-06-17 2013-06-13 72.236 2,519,011 +21,723 0.22% 181,963,258
2013-06-14 2013-06-11 74.508 2,497,288 +4,292 0.22% 186,066,845
2013-06-13 2013-06-10 76.173 2,492,996 +991 0.22% 189,899,940
2013-06-11 2013-06-07 75.871 2,492,005 +20,792 0.22% 189,069,683
2013-06-10 2013-06-06 76.628 2,471,213 +1,968 0.22% 189,363,363
2013-06-07 2013-06-05 77.991 2,469,245 +9,905 0.22% 192,578,000
2013-06-06 2013-06-04 78.142 2,459,340 -3,632 0.22% 192,177,941
2013-06-04 2013-05-31 77.082 2,462,972 -660 0.22% 189,850,838
2013-06-03 2013-05-30 77.536 2,463,632 +330 0.22% 191,020,975
2013-05-30 2013-05-28 79.808 2,463,302 +21,362 0.22% 196,590,956
2013-05-29 2013-05-27 78.899 2,441,940 +11,886 0.22% 192,667,283
2013-05-28 2013-05-24 78.748 2,430,054 +19,991 0.22% 191,361,483
2013-05-27 2013-05-23 78.445 2,410,063 +27,734 0.21% 189,057,284
2013-05-24 2013-05-22 81.474 2,382,329 +6,604 0.21% 194,097,201
2013-05-23 2013-05-21 81.928 2,375,725 +2,641 0.21% 194,638,475
2013-05-22 2013-05-20 82.685 2,373,084 +13,372 0.21% 196,218,980
2013-05-21 2013-05-16 80.111 2,359,712 -7,594 0.21% 189,038,357
2013-05-20 2013-05-15 81.322 2,367,306 +7,099 0.21% 192,514,721
2013-05-16 2013-05-14 82.382 2,360,207 +2,377 0.21% 194,439,392
2013-05-15 2013-05-13 83.897 2,357,830 +1,035 0.21% 197,814,223
2013-05-14 2013-05-10 84.957 2,356,795 +1,156 0.21% 200,225,750
2013-05-10 2013-05-08 83.594 2,355,639 -16,080 0.21% 196,916,938
2013-05-09 2013-05-07 82.382 2,371,719 +63,974 0.21% 195,387,777
2013-05-08 2013-05-06 81.777 2,307,745 +5,171 0.21% 188,719,527
2013-05-07 2013-05-03 80.868 2,302,574 +35,614 0.21% 186,204,475
2013-05-03 2013-04-30 83.140 2,266,960 +7,594 0.20% 188,474,006
2013-05-02 2013-04-29 81.322 2,259,366 +73,276 0.20% 183,736,794
2013-04-30 2013-04-26 81.928 2,186,090 +12,712 0.19% 179,102,053
2013-04-29 2013-04-25 81.322 2,173,378 -50,846 0.19% 176,744,054
2013-04-25 2013-04-23 77.082 2,224,224 +10,235 0.20% 171,447,661
2013-04-24 2013-04-22 79.202 2,213,989 -660 0.20% 175,352,680
2013-04-23 2013-04-19 79.051 2,214,649 +54,147 0.20% 175,069,571
2013-04-22 2013-04-18 76.779 2,160,502 +6,604 0.19% 165,881,477
2013-04-19 2013-04-17 77.688 2,153,898 +330 0.19% 167,331,521
2013-04-18 2013-04-16 78.596 2,153,568 +17,565 0.19% 169,262,678
2013-04-17 2013-04-15 80.717 2,136,003 +2,905 0.19% 172,410,745
2013-04-16 2013-04-12 82.685 2,133,098 +1,651 0.19% 176,375,684
2013-04-12 2013-04-10 82.534 2,131,447 +991 0.19% 175,916,389
2013-04-11 2013-04-09 82.382 2,130,456 -661 0.19% 175,511,965
2013-04-10 2013-04-08 81.171 2,131,117 +14,963 0.19% 172,984,561
2013-04-09 2013-04-05 82.837 2,116,154 +1,981 0.19% 175,295,132
2013-04-08 2013-04-03 85.260 2,114,173 +4,457 0.19% 180,253,696
2013-04-05 2013-04-02 85.411 2,109,716 +23,046 0.19% 180,193,185
2013-04-03 2013-03-28 85.411 2,086,670 +24,102 0.19% 178,224,800
2013-04-02 2013-03-27 86.623 2,062,568 -3,962 0.18% 178,665,033
2013-03-28 2013-03-26 86.017 2,066,530 +25,753 0.18% 177,756,426
2013-03-27 2013-03-25 87.077 2,040,777 -1,981 0.18% 177,704,594
2013-03-26 2013-03-22 85.865 2,042,758 +3,302 0.18% 175,402,282
2013-03-25 2013-03-21 86.471 2,039,456 +3,301 0.18% 176,354,160
2013-03-22 2013-03-20 87.077 2,036,155 +2,807 0.18% 177,302,125
2013-03-21 2013-03-19 85.865 2,033,348 +2,608 0.18% 174,594,288
2013-03-20 2013-03-18 86.925 2,030,740 +23,442 0.18% 176,523,072
2013-03-18 2013-03-14 87.228 2,007,298 +68,015 0.18% 175,093,327
2013-03-14 2013-03-12 89.803 1,939,283 +27,404 0.17% 174,153,074
2013-03-13 2013-03-11 89.954 1,911,879 +5,943 0.17% 171,981,649
2013-03-12 2013-03-08 89.500 1,905,936 +41,815 0.17% 170,581,156
2013-03-11 2013-03-07 86.168 1,864,121 +14,176 0.17% 160,628,138
2013-03-08 2013-03-06 86.623 1,849,945 +13,052 0.16% 160,247,073
2013-03-07 2013-03-05 86.168 1,836,893 +3,731 0.16% 158,281,948
2013-03-06 2013-03-04 86.471 1,833,162 +2,311 0.16% 158,515,675
2013-03-05 2013-03-01 87.834 1,830,851 -3,301 0.16% 160,811,186
2013-03-04 2013-02-28 89.046 1,834,152 +9,079 0.16% 163,323,211
2013-03-01 2013-02-27 85.865 1,825,073 +39,621 0.16% 156,710,667
2013-02-28 2013-02-26 84.805 1,785,452 +2,641 0.16% 151,415,894
2013-02-27 2013-02-25 86.471 1,782,811 +10,070 0.16% 154,161,765
2013-02-26 2013-02-22 87.228 1,772,741 +15,353 0.16% 154,633,303
2013-02-25 2013-02-21 88.894 1,757,388 +1,651 0.16% 156,221,577
2013-02-22 2013-02-20 90.863 1,755,737 +4,952 0.16% 159,531,325
2013-02-21 2013-02-19 90.106 1,750,785 +48,469 0.16% 157,755,694
2013-02-20 2013-02-18 91.620 1,702,316 +20,965 0.15% 155,966,317
2013-02-19 2013-02-15 93.286 1,681,351 +21,461 0.15% 156,846,329
2013-02-18 2013-02-14 93.589 1,659,890 +8,585 0.15% 155,347,062
2013-02-14 2013-02-07 93.134 1,651,305 +38,299 0.15% 153,793,391
2013-02-08 2013-02-06 96.012 1,613,006 +7,792 0.14% 154,867,576
2013-02-07 2013-02-05 95.557 1,605,214 +1,651 0.14% 153,390,180
2013-02-05 2013-02-01 101.009 1,603,563 +7,099 0.14% 161,974,676
2013-02-04 2013-01-31 101.009 1,596,464 +8,254 0.14% 161,257,612
2013-02-01 2013-01-30 101.464 1,588,210 -330 0.14% 161,145,428
2013-01-30 2013-01-28 98.738 1,588,540 +11,060 0.14% 156,848,732
2013-01-29 2013-01-25 97.980 1,577,480 +1,651 0.14% 154,562,240
2013-01-28 2013-01-24 98.738 1,575,829 +173,833 0.14% 155,593,677
2013-01-25 2013-01-23 100.101 1,401,996 -7,263 0.12% 140,340,653
2013-01-24 2013-01-22 100.101 1,409,259 +12,051 0.13% 141,067,684
2013-01-23 2013-01-21 100.403 1,397,208 +6,273 0.12% 140,284,553
2013-01-22 2013-01-18 98.889 1,390,935 +45,893 0.12% 137,548,316
2013-01-21 2013-01-17 97.829 1,345,042 -46,883 0.12% 131,584,164
2013-01-17 2013-01-15 99.343 1,391,925 +10,070 0.12% 138,278,588
2013-01-16 2013-01-14 100.555 1,381,855 +55,798 0.12% 138,952,324
2013-01-14 2013-01-10 104.644 1,326,057 +26,909 0.12% 138,763,581
2013-01-10 2013-01-08 103.584 1,299,148 -10,236 0.12% 134,570,539
2013-01-04 2013-01-02 106.915 1,309,384 -330 0.12% 139,993,216
2013-01-03 2012-12-31 102.826 1,309,714 -990 0.12% 134,673,301
2012-12-28 2012-12-24 101.615 1,310,704 -1,981 0.12% 133,187,174
2012-12-21 2012-12-19 101.918 1,312,685 +41,205 0.12% 133,786,055
2012-12-19 2012-12-17 99.798 1,271,480 +2,971 0.11% 126,890,821
2012-12-17 2012-12-13 96.920 1,268,509 +8,915 0.11% 122,944,410
2012-12-10 2012-12-06 96.769 1,259,594 -8,915 0.11% 121,889,614
2012-12-06 2012-12-04 93.134 1,268,509 +87,165 0.11% 118,141,894
2012-12-03 2012-11-29 95.103 1,181,344 +1,650 0.11% 112,349,536
2012-11-30 2012-11-28 94.952 1,179,694 +5,943 0.11% 112,013,965
2012-11-29 2012-11-27 96.920 1,173,751 -3,301 0.10% 113,760,426
2012-11-27 2012-11-23 97.829 1,177,052 -330 0.10% 115,149,864
2012-11-26 2012-11-22 96.163 1,177,382 -661 0.10% 113,220,841
2012-11-19 2012-11-15 92.226 1,178,043 +13,537 0.10% 108,645,989
2012-11-16 2012-11-14 94.195 1,164,506 +3,302 0.10% 109,690,086
2012-11-13 2012-11-09 96.315 1,161,204 +2,146 0.10% 111,840,963
2012-11-12 2012-11-08 97.072 1,159,058 +330 0.10% 112,511,900
2012-11-09 2012-11-07 100.403 1,158,728 -8,254 0.10% 116,340,330
2012-11-08 2012-11-06 101.009 1,166,982 +4,292 0.10% 117,875,962
2012-11-06 2012-11-02 102.069 1,162,690 -1,321 0.10% 118,674,960
2012-11-01 2012-10-30 97.375 1,164,011 +6,604 0.10% 113,345,248
2012-10-30 2012-10-26 97.526 1,157,407 -7,924 0.10% 112,877,461
2012-10-29 2012-10-25 100.101 1,165,331 -66,034 0.10% 116,650,343
2012-10-26 2012-10-24 99.646 1,231,365 -46,223 0.11% 122,700,960
2012-10-22 2012-10-18 100.858 1,277,588 -2,642 0.11% 128,854,715
2012-10-19 2012-10-17 98.738 1,280,230 -4,622 0.11% 126,406,922
2012-10-18 2012-10-16 95.255 1,284,852 +7,264 0.11% 122,388,049
2012-10-12 2012-10-10 93.437 1,277,588 +3,301 0.11% 119,374,413
2012-10-10 2012-10-08 91.166 1,274,287 +8,915 0.11% 116,171,341
2012-10-03 2012-09-27 90.711 1,265,372 +23,442 0.11% 114,783,722
2012-09-26 2012-09-24 90.106 1,241,930 +3,301 0.11% 111,904,962
2012-09-18 2012-09-14 95.103 1,238,629 -7,098 0.11% 117,797,520
2012-09-17 2012-09-13 91.166 1,245,727 -145,274 0.11% 113,567,647
2012-09-12 2012-09-10 87.834 1,391,001 +3,467 0.12% 122,177,349
2012-09-10 2012-09-06 81.928 1,387,534 +3,301 0.12% 113,677,931
2012-09-07 2012-09-05 80.868 1,384,233 +331 0.12% 111,940,107
2012-09-06 2012-09-04 84.351 1,383,902 +46,949 0.12% 116,733,577
2012-09-05 2012-09-03 85.563 1,336,953 +1,651 0.12% 114,393,105
2012-09-03 2012-08-30 87.077 1,335,302 +6,604 0.12% 116,273,998
2012-08-30 2012-08-28 88.137 1,328,698 +7,590 0.12% 117,107,451
2012-08-24 2012-08-22 90.257 1,321,108 +1,650 0.12% 119,239,417
2012-08-21 2012-08-17 91.620 1,319,458 +3,302 0.12% 120,888,839
2012-08-14 2012-08-10 92.074 1,316,156 +3,797 0.12% 121,184,258
2012-08-13 2012-08-09 91.469 1,312,359 +3,302 0.12% 120,039,687
2012-08-08 2012-08-06 90.106 1,309,057 +1,651 0.12% 117,953,487
2012-08-06 2012-08-02 87.834 1,307,406 +6,603 0.12% 114,834,855
2012-08-01 2012-07-30 88.288 1,300,803 +181,592 0.12% 114,845,860
2012-07-24 2012-07-20 86.320 1,119,211 +4,457 0.10% 96,610,001
2012-07-16 2012-07-12 85.563 1,114,754 +3,632 0.10% 95,381,192
2012-07-12 2012-07-10 85.865 1,111,122 +3,467 0.10% 95,406,962
2012-07-09 2012-07-05 87.986 1,107,655 +10,896 0.10% 97,457,643
2012-07-06 2012-07-04 87.683 1,096,759 +10,235 0.10% 96,166,770
2012-07-04 2012-06-29 81.928 1,086,524 -3,302 0.10% 89,016,774
2012-06-22 2012-06-20 83.442 1,089,826 +4,953 0.10% 90,937,712
2012-06-15 2012-06-13 81.019 1,084,873 +15,848 0.10% 87,895,764
2012-06-14 2012-06-12 78.445 1,069,025 +4,457 0.10% 83,859,618
2012-06-12 2012-06-08 76.325 1,064,568 +7,264 0.09% 81,252,962
2012-06-11 2012-06-07 74.810 1,057,304 +24,927 0.09% 79,097,377
2012-06-07 2012-06-05 78.294 1,032,377 +7,594 0.09% 80,828,426
2012-06-06 2012-06-04 79.656 1,024,783 +1,321 0.09% 81,630,587
2012-05-31 2012-05-29 91.073 1,023,462 +42,026 0.09% 93,210,083
2012-05-29 2012-05-25 86.661 981,436 +318 0.09% 85,052,681
2012-05-28 2012-05-24 87.449 981,118 +317 0.09% 85,798,078
2012-05-24 2012-05-22 89.970 980,801 +3,332 0.09% 88,243,015
2012-05-22 2012-05-18 89.183 977,469 +133,277 0.09% 87,173,153
2012-05-17 2012-05-15 96.431 844,192 -1,745 0.08% 81,405,920
2012-05-16 2012-05-14 96.746 845,937 +3,332 0.08% 81,840,773
2012-05-15 2012-05-11 96.903 842,605 +7,616 0.08% 81,651,183
2012-05-14 2012-05-10 98.952 834,989 +3,331 0.08% 82,623,527
2012-05-10 2012-05-08 102.576 831,658 +1,587 0.08% 85,307,868
2012-05-09 2012-05-07 102.891 830,071 +16,184 0.08% 85,406,663
2012-04-26 2012-04-24 105.569 813,887 -7,997 0.08% 85,921,578
2012-04-24 2012-04-20 108.248 821,884 +3,332 0.08% 88,967,338
2012-04-20 2012-04-18 106.515 818,552 +6,569 0.08% 87,187,917
2012-04-16 2012-04-12 102.891 811,983 +3,332 0.08% 83,545,575
2012-04-13 2012-04-11 101.945 808,651 +3,173 0.07% 82,438,246
2012-04-12 2012-04-10 103.206 805,478 +5,553 0.07% 83,130,102
2012-04-05 2012-04-02 102.891 799,925 +6,664 0.07% 82,304,917
2012-03-22 2012-03-20 109.036 793,261 +3,173 0.07% 86,493,910
2012-03-21 2012-03-19 110.139 790,088 +3,332 0.07% 87,019,378
2012-03-16 2012-03-14 111.872 786,756 -25,386 0.07% 88,016,024
2012-03-13 2012-03-09 108.563 812,142 +6,505 0.08% 88,168,718
2012-03-09 2012-03-07 107.303 805,637 +6,347 0.07% 86,446,984
2012-03-06 2012-03-02 112.187 799,290 +6,664 0.07% 89,670,110
2012-02-21 2012-02-17 113.605 792,626 +19,991 0.07% 90,046,515
2012-02-15 2012-02-13 110.612 772,635 +38,079 0.07% 85,462,348
2012-02-14 2012-02-10 109.036 734,556 +3,174 0.07% 80,092,959
2012-02-13 2012-02-09 109.666 731,382 +3,332 0.07% 80,207,843
2012-02-09 2012-02-07 112.660 728,050 -3,174 0.07% 82,022,042
2012-02-08 2012-02-06 111.557 731,224 -2,538 0.07% 81,573,111
2012-02-06 2012-02-02 109.193 733,762 +6,664 0.07% 80,122,000
2012-02-03 2012-02-01 107.145 727,098 -15,867 0.07% 77,904,975
2012-02-02 2012-01-31 107.460 742,965 +3,174 0.07% 79,839,179
2012-01-30 2012-01-26 110.769 739,791 -3,174 0.07% 81,945,989
2012-01-20 2012-01-18 110.139 742,965 -6,346 0.07% 81,829,305
2012-01-18 2012-01-16 106.042 749,311 +3,332 0.07% 79,458,526
2012-01-13 2012-01-11 109.509 745,979 -7,933 0.07% 81,691,099
2012-01-12 2012-01-10 110.927 753,912 +3,014 0.07% 83,628,951
2012-01-11 2012-01-09 109.666 750,898 -4,760 0.07% 82,348,088
2012-01-10 2012-01-06 104.782 755,658 +3,332 0.07% 79,179,045
2012-01-09 2012-01-05 107.933 752,326 -635 0.07% 81,200,738
2012-01-06 2012-01-04 107.460 752,961 +413 0.07% 80,913,351
2012-01-05 2012-01-03 109.981 752,548 -17,453 0.07% 82,766,189
2012-01-04 2011-12-30 106.200 770,001 +6,063 0.07% 81,773,864
2012-01-03 2011-12-29 107.933 763,938 +6,664 0.07% 82,454,055
2011-12-28 2011-12-22 106.515 757,274 +3,173 0.07% 80,660,902
2011-12-19 2011-12-15 103.206 754,101 +1,587 0.07% 77,827,691
2011-12-15 2011-12-13 107.618 752,514 +3,332 0.07% 80,983,887
2011-12-13 2011-12-09 108.563 749,182 +3,332 0.07% 81,333,580
2011-12-08 2011-12-06 110.769 745,850 -6,823 0.07% 82,617,139
2011-12-07 2011-12-05 111.242 752,673 +3,332 0.07% 83,728,704
2011-12-05 2011-12-01 109.193 749,341 +635 0.07% 81,823,125
2011-12-01 2011-11-29 104.782 748,706 -1,270 0.07% 78,450,604
2011-11-30 2011-11-28 104.151 749,976 +6,664 0.07% 78,110,993
2011-11-25 2011-11-23 102.733 743,312 +47,980 0.07% 76,362,840
2011-11-23 2011-11-21 107.303 695,332 +3,173 0.06% 74,610,966
2011-11-22 2011-11-18 109.981 692,159 -4,918 0.06% 76,124,530
2011-11-04 2011-11-02 113.605 697,077 -15,867 0.06% 79,191,642
2011-11-01 2011-10-28 115.654 712,944 -3,219 0.07% 82,454,585
2011-10-31 2011-10-27 113.290 716,163 -12,058 0.07% 81,134,227
2011-10-28 2011-10-26 111.084 728,221 -17,453 0.07% 80,893,876
2011-10-21 2011-10-19 107.460 745,674 -45,695 0.07% 80,130,289
2011-10-17 2011-10-13 104.309 791,369 -2,063 0.07% 82,546,821
2011-10-12 2011-10-10 97.691 793,432 +2,063 0.07% 77,511,249
2011-10-11 2011-10-07 97.061 791,369 +159 0.07% 76,810,940
2011-09-30 2011-09-27 102.261 791,210 +31,732 0.07% 80,909,552
2011-09-27 2011-09-23 100.055 759,478 -6,346 0.07% 75,989,267
2011-09-26 2011-09-22 100.527 765,824 +1,586 0.07% 76,986,218
2011-09-21 2011-09-19 106.357 764,238 +1,587 0.07% 81,282,253
2011-09-08 2011-09-06 109.666 762,651 +77,428 0.07% 83,636,994
2011-09-06 2011-09-02 109.509 685,223 +31,732 0.06% 75,037,796
2011-09-05 2011-09-01 114.551 653,491 -25,703 0.06% 74,857,851
2011-09-02 2011-08-31 113.763 679,194 -1,587 0.06% 77,267,057
2011-08-26 2011-08-24 101.000 680,781 +1,587 0.06% 68,758,879
2011-08-12 2011-08-10 106.515 679,194 +24,748 0.06% 72,344,225
2011-08-10 2011-08-08 110.454 654,446 -6,346 0.06% 72,286,162
2011-08-09 2011-08-05 112.030 660,792 +16,342 0.06% 74,028,289
2011-08-04 2011-08-02 121.956 644,450 +6,347 0.06% 78,594,747
2011-07-29 2011-07-27 126.526 638,103 -6,982 0.06% 80,736,453
2011-07-26 2011-07-22 126.053 645,085 -1,586 0.06% 81,314,924
2011-07-14 2011-07-12 115.339 646,671 +3,173 0.06% 74,586,083
2011-07-13 2011-07-11 119.435 643,498 -3,173 0.06% 76,856,347
2011-06-30 2011-06-28 114.236 646,671 -476 0.06% 73,872,828
2011-06-28 2011-06-24 113.448 647,147 -7,299 0.06% 73,417,361
2011-06-23 2011-06-21 112.187 654,446 -476 0.06% 73,420,467
2011-06-21 2011-06-17 107.775 654,922 +22,848 0.06% 70,584,446
2011-06-15 2011-06-13 113.290 632,074 -4,125 0.06% 71,607,770
2011-06-13 2011-06-09 112.187 636,199 -24,593 0.06% 71,373,387
2011-06-07 2011-06-02 120.538 660,792 -2,222 0.06% 79,650,690
2011-06-03 2011-06-01 121.641 663,014 -1,904 0.06% 80,649,807
2011-06-02 2011-05-31 121.799 664,918 -476 0.06% 80,986,180
2011-06-01 2011-05-30 118.017 665,394 -3,173 0.06% 78,527,908
2011-05-31 2011-05-27 117.229 668,567 -476 0.06% 78,375,659
2011-05-30 2011-05-26 115.181 669,043 -2,221 0.06% 77,061,018
2011-05-24 2011-05-20 115.339 671,264 -4,706 0.06% 77,422,603
2011-05-09 2011-05-05 110.454 675,970 -13,328 0.06% 74,663,573
2011-04-29 2011-04-27 115.496 689,298 -1,586 0.06% 79,611,228
2011-04-28 2011-04-26 116.914 690,884 -1,904 0.06% 80,774,145
2011-04-26 2011-04-20 117.609 692,788 +1,586 0.06% 81,477,898
2011-04-21 2011-04-19 114.701 691,202 +17,047 0.06% 79,281,419
2011-04-18 2011-04-14 117.609 674,155 -3,232 0.06% 79,286,495
2011-04-15 2011-04-13 120.355 677,387 -20,600 0.06% 81,526,953
2011-04-13 2011-04-11 119.224 697,987 -3,250 0.07% 83,216,946
2011-04-11 2011-04-07 117.770 701,237 -6,190 0.07% 82,584,859
2011-04-04 2011-03-31 118.416 707,427 +6,500 0.07% 83,770,997
2011-04-01 2011-03-30 116.801 700,927 +13,930 0.07% 81,868,940
2011-03-31 2011-03-29 115.185 686,997 +14,702 0.07% 79,132,056
2011-03-28 2011-03-24 111.954 672,295 -3,095 0.06% 75,266,409
2011-03-23 2011-03-21 112.924 675,390 -14,640 0.06% 76,267,565
2011-03-22 2011-03-18 109.531 690,030 +6,190 0.07% 75,579,801
2011-03-17 2011-03-15 108.723 683,840 +23,832 0.07% 74,349,430
2011-03-09 2011-03-07 109.854 660,008 -15,475 0.06% 72,504,705
2011-02-18 2011-02-16 100.484 675,483 +1,857 0.06% 67,875,476
2011-02-15 2011-02-11 95.638 673,626 -310 0.06% 64,424,140
2011-02-14 2011-02-10 95.476 673,936 +3,095 0.06% 64,344,913
2011-02-07 2011-01-31 102.261 670,841 +2,631 0.06% 68,601,149
2011-01-28 2011-01-26 103.231 668,210 +5,107 0.06% 68,979,796
2011-01-19 2011-01-17 108.077 663,103 +2,166 0.06% 71,666,334
2011-01-10 2011-01-06 109.208 660,937 +8,357 0.06% 72,179,661
2011-01-06 2011-01-04 110.339 652,580 +1,547 0.06% 72,004,981
2011-01-05 2011-01-03 107.269 651,033 +7,119 0.06% 69,835,969
2010-12-30 2010-12-28 103.069 643,914 -7,738 0.06% 66,367,678
2010-12-20 2010-12-16 99.677 651,652 +4,798 0.06% 64,954,460
2010-12-13 2010-12-09 98.707 646,854 -2,662 0.06% 63,849,214
2010-12-09 2010-12-07 101.131 649,516 -619 0.06% 65,685,917
2010-11-30 2010-11-26 106.946 650,135 -2,786 0.06% 69,529,582
2010-11-25 2010-11-23 106.623 652,921 +32,498 0.06% 69,616,575
2010-11-22 2010-11-18 108.239 620,423 +6,190 0.06% 67,153,828
2010-11-18 2010-11-16 111.308 614,233 -61,900 0.06% 68,369,192
2010-11-12 2010-11-10 119.709 676,133 -310 0.06% 80,939,109
2010-10-29 2010-10-27 114.539 676,443 -4,642 0.06% 77,479,270
2010-10-28 2010-10-26 117.286 681,085 +6,190 0.06% 79,881,464
2010-10-22 2010-10-20 113.085 674,895 -1,548 0.06% 76,320,697
2010-10-20 2010-10-18 113.408 676,443 -6,190 0.06% 76,714,313
2010-10-18 2010-10-14 116.155 682,633 -3,095 0.06% 79,291,065
2010-10-15 2010-10-13 114.701 685,728 -6,190 0.07% 78,653,547
2010-10-08 2010-10-06 111.147 691,918 -1,857 0.07% 76,904,393
2010-10-06 2010-10-04 107.754 693,775 -6,190 0.07% 74,757,120
2010-10-05 2010-09-30 103.715 699,965 -33,426 0.07% 72,597,127
2010-09-30 2010-09-28 100.161 733,391 -31,105 0.07% 73,457,365
2010-09-29 2010-09-27 101.454 764,496 -5,880 0.07% 77,560,918
2010-09-24 2010-09-21 99.354 770,376 -7,738 0.07% 76,539,556
2010-09-22 2010-09-20 98.384 778,114 -19,189 0.07% 76,554,126
2010-08-26 2010-08-24 94.022 797,303 +20,118 0.08% 74,964,295
2010-08-25 2010-08-23 94.669 777,185 +3,095 0.07% 73,574,972
2010-08-24 2010-08-20 95.961 774,090 +9,904 0.07% 74,282,409
2010-08-23 2010-08-19 96.122 764,186 +5,880 0.07% 73,455,467
2010-08-18 2010-08-16 91.114 758,306 +29,867 0.07% 69,092,622
2010-08-13 2010-08-11 94.022 728,439 +13,928 0.07% 68,489,541
2010-07-19 2010-07-15 91.438 714,511 -4,643 0.07% 65,333,125
2010-07-05 2010-06-30 92.084 719,154 +2,476 0.07% 66,222,388
2010-07-02 2010-06-29 92.084 716,678 +27,236 0.07% 65,994,388
2010-06-25 2010-06-23 103.231 689,442 +1,393 0.07% 71,171,591
2010-06-23 2010-06-21 104.362 688,049 -29,712 0.07% 71,805,873
2010-06-22 2010-06-18 99.192 717,761 +3,095 0.07% 71,196,117
2010-06-18 2010-06-15 98.061 714,666 -6,190 0.07% 70,080,936
2010-06-11 2010-06-09 94.507 720,856 +29,712 0.07% 68,125,933
2010-06-01 2010-05-28 100.969 691,144 -9,285 0.07% 69,784,125
2010-05-31 2010-05-27 98.223 700,429 -3,250 0.07% 68,797,994
2010-05-28 2010-05-26 96.284 703,679 -1,702 0.07% 67,753,062
2010-05-19 2010-05-17 96.122 705,381 -155 0.07% 67,802,983
2010-05-17 2010-05-13 104.597 705,536 +3,046 0.07% 73,796,693
2010-05-10 2010-05-06 102.949 702,490 -7,589 0.07% 72,320,956
2010-05-07 2010-05-05 104.597 710,079 +6,374 0.07% 74,271,875
2010-04-28 2010-04-26 116.621 703,705 -4,456 0.07% 82,066,874
2010-04-19 2010-04-15 119.751 708,161 -15,177 0.07% 84,802,843
2010-04-15 2010-04-13 118.433 723,338 -3,036 0.07% 85,667,120
2010-04-14 2010-04-12 121.398 726,374 -6,070 0.07% 88,180,341
2010-04-13 2010-04-09 121.069 732,444 -304 0.07% 88,675,931
2010-04-12 2010-04-08 118.433 732,748 -7,082 0.07% 86,781,575
2010-04-09 2010-04-07 118.104 739,830 +3,035 0.07% 87,376,589
2010-04-08 2010-04-01 113.491 736,795 -152 0.07% 83,619,947
2010-03-30 2010-03-26 107.562 736,947 +6,071 0.07% 79,267,184
2010-03-26 2010-03-24 104.432 730,876 -4,456 0.07% 76,326,782
2010-03-17 2010-03-15 109.868 735,332 -155,756 0.07% 80,789,198
2010-02-26 2010-02-24 108.056 891,088 -4,456 0.09% 96,287,171
2010-02-23 2010-02-19 106.079 895,544 +152 0.09% 94,998,509
2010-02-19 2010-02-17 109.868 895,392 -152 0.09% 98,374,613
2010-02-18 2010-02-12 109.044 895,544 +6,223 0.09% 97,653,747
2010-02-12 2010-02-10 106.244 889,321 +1,062 0.09% 94,484,867
2010-02-10 2010-02-08 101.796 888,259 +152 0.09% 90,421,579
2010-02-01 2010-01-28 112.009 888,107 +2,125 0.09% 99,475,974
2010-01-27 2010-01-25 114.809 885,982 -4,456 0.09% 101,718,904
2010-01-26 2010-01-22 115.139 890,438 +4,249 0.09% 102,523,838
2010-01-22 2010-01-20 121.233 886,189 +13,053 0.09% 107,435,588
2010-01-11 2010-01-07 133.258 873,136 +607 0.08% 116,352,149
2010-01-05 2009-12-31 125.187 872,529 +151,166 0.08% 109,228,874
2009-12-29 2009-12-24 124.033 721,363 -4,678 0.07% 89,473,172
2009-12-14 2009-12-10 123.210 726,041 +151,773 0.07% 89,455,436
2009-12-09 2009-12-07 126.998 574,268 -31,265 0.06% 72,931,138
2009-12-07 2009-12-03 126.998 605,533 -12,142 0.06% 76,901,744
2009-12-03 2009-12-01 126.834 617,675 +12,142 0.06% 78,342,016
2009-12-02 2009-11-30 124.857 605,533 +2,125 0.06% 75,605,087
2009-12-01 2009-11-27 121.069 603,408 -10,928 0.06% 73,053,730
2009-11-27 2009-11-25 129.140 614,336 -4,679 0.06% 79,335,219
2009-11-24 2009-11-20 126.010 619,015 +607 0.06% 78,002,155
2009-11-20 2009-11-18 130.458 618,408 -6,223 0.06% 80,675,985
2009-11-19 2009-11-17 129.963 624,631 +6,266 0.06% 81,179,156
2009-11-16 2009-11-12 125.351 618,365 +1,214 0.06% 77,512,823
2009-11-13 2009-11-11 126.504 617,151 -9,107 0.06% 78,072,242
2009-11-11 2009-11-09 126.998 626,258 -3,035 0.06% 79,533,787
2009-11-10 2009-11-06 122.222 629,293 +2,890 0.06% 76,913,186
2009-11-03 2009-10-30 117.609 626,403 -11,232 0.06% 73,670,910
2009-10-30 2009-10-28 117.774 637,635 -18,819 0.06% 75,096,930
2009-10-29 2009-10-27 119.751 656,454 +1,088 0.06% 78,610,888
2009-10-21 2009-10-19 116.786 655,366 +6,579 0.06% 76,537,476
2009-10-20 2009-10-16 114.315 648,787 +1,517 0.06% 74,166,128
2009-10-19 2009-10-15 115.468 647,270 +1,518 0.06% 74,739,036
2009-10-14 2009-10-12 111.844 645,752 +3,570 0.06% 72,223,666
2009-10-13 2009-10-09 115.139 642,182 -607 0.06% 73,939,975
2009-09-30 2009-09-28 108.715 642,789 -22,311 0.06% 69,880,558
2009-09-29 2009-09-25 113.491 665,100 +759 0.06% 75,483,176
2009-09-28 2009-09-24 112.174 664,341 +4,427 0.06% 74,521,599
2009-09-24 2009-09-22 114.150 659,914 +18,213 0.06% 75,329,411
2009-09-22 2009-09-18 116.786 641,701 -1,214 0.06% 74,941,597
2009-09-21 2009-09-17 118.927 642,915 -14,145 0.06% 76,460,080
2009-09-18 2009-09-16 116.292 657,060 +1,214 0.06% 76,410,620
2009-09-15 2009-09-11 111.515 655,846 +4,007 0.06% 73,136,561
2009-09-10 2009-09-08 111.350 651,839 +1,821 0.06% 72,582,351
2009-09-07 2009-09-03 102.785 650,018 +6,071 0.06% 66,811,922
2009-09-03 2009-09-01 101.796 643,947 +607 0.06% 65,551,494
2009-09-01 2009-08-28 102.291 643,340 -24,436 0.06% 65,807,615
2009-08-31 2009-08-27 103.114 667,776 +8,378 0.06% 68,857,164
2009-08-28 2009-08-26 103.773 659,398 -4,679 0.06% 68,427,736
2009-08-27 2009-08-25 104.102 664,077 +759 0.06% 69,132,062
2009-08-26 2009-08-24 103.444 663,318 +3,218 0.06% 68,616,004
2009-08-21 2009-08-19 98.173 660,100 +2,428 0.06% 64,803,727
2009-08-19 2009-08-17 100.643 657,672 +4,553 0.06% 66,190,332
2009-08-18 2009-08-14 107.562 653,119 +1,518 0.06% 70,250,512
2009-08-10 2009-08-06 108.056 651,601 -1,518 0.06% 70,409,227
2009-08-07 2009-08-05 108.056 653,119 -13,204 0.06% 70,573,256
2009-08-06 2009-08-04 109.373 666,323 -7,285 0.06% 72,878,073
2009-08-05 2009-08-03 106.903 673,608 -10,017 0.07% 72,010,517
2009-08-04 2009-07-31 104.267 683,625 +1,518 0.07% 71,279,664
2009-08-03 2009-07-30 107.562 682,107 +14,266 0.07% 73,368,507
2009-07-31 2009-07-29 103.608 667,841 -9,106 0.06% 69,193,885
2009-07-30 2009-07-28 109.373 676,947 -28,355 0.07% 74,040,057
2009-07-29 2009-07-27 105.256 705,302 +9,397 0.07% 74,236,924
2009-07-28 2009-07-24 101.302 695,905 +3,370 0.07% 70,496,745
2009-07-24 2009-07-22 95.537 692,535 +19,882 0.07% 66,162,775
2009-07-22 2009-07-20 96.031 672,653 -6,071 0.07% 64,595,704
2009-07-15 2009-07-13 83.348 678,724 +4,462 0.07% 56,570,200
2009-07-08 2009-07-06 93.560 674,262 +6,071 0.07% 63,084,260
2009-07-07 2009-07-03 95.537 668,191 +4,654 0.06% 63,837,021
2009-07-06 2009-07-02 93.396 663,537 -559 0.06% 61,971,527
2009-07-02 2009-06-29 93.890 664,096 -19,882 0.06% 62,351,903
2009-06-30 2009-06-26 92.078 683,978 -3,756 0.07% 62,979,315
2009-06-29 2009-06-25 86.478 687,734 +4,553 0.07% 59,473,541
2009-06-25 2009-06-23 80.383 683,181 -27,319 0.07% 54,916,088
2009-06-24 2009-06-22 83.348 710,500 -4,250 0.07% 59,218,662
2009-06-23 2009-06-19 82.854 714,750 +4,845 0.07% 59,219,692
2009-06-22 2009-06-18 82.854 709,905 +3,035 0.07% 58,818,266
2009-06-19 2009-06-17 83.677 706,870 +4,098 0.07% 59,148,980
2009-06-18 2009-06-16 84.666 702,772 +3,339 0.07% 59,500,630
2009-06-17 2009-06-15 86.478 699,433 -7,589 0.07% 60,485,241
2009-06-16 2009-06-12 89.607 707,022 -303 0.07% 63,354,260
2009-06-10 2009-06-08 86.807 707,325 -6,678 0.07% 61,400,742
2009-06-08 2009-06-04 87.466 714,003 -81,958 0.07% 62,450,879
2009-06-03 2009-06-01 89.937 795,961 +9,194 0.08% 71,586,054
2009-06-02 2009-05-29 84.830 786,767 -20,793 0.08% 66,741,715
2009-06-01 2009-05-27 83.677 807,560 -4,678 0.08% 67,574,448
2009-05-27 2009-05-25 80.877 812,238 +14,145 0.08% 65,691,441
2009-05-26 2009-05-22 80.548 798,093 +3,035 0.08% 64,284,513
2009-05-21 2009-05-19 82.195 795,058 -12,749 0.08% 65,349,663
2009-05-19 2009-05-15 76.430 807,807 +7,589 0.08% 61,740,421
2009-05-13 2009-05-11 80.053 800,218 -4,553 0.08% 64,060,243
2009-05-07 2009-05-05 80.712 804,771 -15,472 0.08% 64,954,971
2009-05-06 2009-05-04 78.077 820,243 +12,476 0.08% 64,041,997
2009-05-05 2009-04-30 73.416 807,767 +5,737 0.08% 59,302,949
2009-05-04 2009-04-29 70.884 802,030 +26,371 0.08% 56,851,357
2009-04-30 2009-04-28 69.534 775,659 -19,701 0.08% 53,934,789
2009-04-29 2009-04-27 69.703 795,360 -10,369 0.08% 55,438,915
2009-04-28 2009-04-24 70.209 805,729 -6,222 0.08% 56,569,619
2009-04-22 2009-04-20 70.884 811,951 -34,958 0.08% 57,554,600
2009-04-16 2009-04-14 74.766 846,909 +8,070 0.08% 63,320,072
2009-04-14 2009-04-08 64.944 838,839 +838,839 0.08% 54,477,178
2007-06-26 2007-06-22 98.574 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top