History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 -2,321
2024-06-27 2024-06-25 45.394 2,321 +146 0.00% 105,361
2023-06-21 2023-06-19 34.500 2,175 +240 0.00% 75,038
2022-06-29 2022-06-27 37.476 1,935 +231 0.00% 72,516
2021-06-30 2021-06-28 29.034 1,704 +214 0.00% 49,473
2020-06-04 2020-06-02 26.938 1,490 +141 0.00% 40,138
2019-08-20 2019-08-16 29.199 1,349 -1,080 0.00% 39,389
2019-06-27 2019-06-25 33.791 2,429 +144 0.00% 82,078
2019-06-21 2019-06-19 33.200 2,285 -1,016 0.00% 75,862
2019-05-09 2019-05-07 34.500 3,301 -1,016 0.00% 113,884
2019-05-08 2019-05-06 33.909 4,317 -2,539 0.00% 146,385
2019-04-29 2019-04-25 34.579 6,856 -1,015 0.00% 237,070
2019-04-25 2019-04-23 34.815 7,871 -1,016 0.00% 274,027
2019-04-18 2019-04-16 35.484 8,887 -508 0.00% 315,349
2019-04-01 2019-03-28 34.894 9,395 +1,016 0.00% 327,825
2019-03-29 2019-03-27 34.854 8,379 +1,523 0.00% 292,043
2019-03-28 2019-03-26 35.366 6,856 +2,032 0.00% 242,471
2019-03-27 2019-03-25 36.036 4,824 +2,539 0.00% 173,836
2019-03-07 2019-03-05 38.556 2,285 -1,016 0.00% 88,101
2019-02-25 2019-02-21 38.635 3,301 +1,016 0.00% 127,534
2019-02-22 2019-02-20 37.808 2,285 +1,015 0.00% 86,391
2018-09-11 2018-09-07 34.067 1,270 -1,523 0.00% 43,265
2018-09-10 2018-09-06 33.791 2,793 -1,016 0.00% 94,378
2018-07-17 2018-07-13 33.436 3,809 +1,016 0.00% 127,359
2018-07-05 2018-07-03 35.602 2,793 +1,523 0.00% 99,438
2018-06-28 2018-06-26 42.409 1,270 +73 0.00% 53,860
2018-06-15 2018-06-13 43.976 1,197 -957 0.00% 52,639
2018-06-06 2018-06-04 44.707 2,154 -718 0.00% 96,299
2018-05-25 2018-05-23 41.281 2,872 +718 0.00% 118,559
2018-05-14 2018-05-10 42.723 2,154 -1,436 0.00% 92,024
2018-05-04 2018-05-02 40.028 3,590 +718 0.00% 143,699
2018-03-29 2018-03-27 41.406 2,872 +718 0.00% 118,919
2018-03-28 2018-03-26 41.156 2,154 +957 0.00% 88,649
2018-01-29 2018-01-25 49.094 1,197 -1,196 0.00% 58,766
2018-01-05 2018-01-03 44.812 2,393 -958 0.00% 107,234
2017-12-29 2017-12-27 42.514 3,351 -4,786 0.00% 142,463
2017-12-20 2017-12-18 40.905 8,137 -479 0.00% 332,844
2017-12-08 2017-12-06 40.069 8,616 -957 0.00% 345,238
2017-11-13 2017-11-09 41.574 9,573 -958 0.00% 397,984
2017-10-10 2017-10-06 40.863 10,531 -19,147 0.00% 430,331
2017-09-08 2017-09-06 39.860 29,678 +958 0.00% 1,182,979
2017-09-07 2017-09-05 40.111 28,720 +957 0.00% 1,151,993
2017-09-06 2017-09-04 40.905 27,763 +4,787 0.00% 1,135,647
2017-09-01 2017-08-30 41.991 22,976 -957 0.00% 964,794
2017-08-18 2017-08-16 38.816 23,933 +957 0.00% 928,981
2017-08-16 2017-08-14 40.111 22,976 +957 0.00% 921,594
2017-08-03 2017-08-01 40.863 22,019 -4,787 0.00% 899,768
2017-08-02 2017-07-31 40.654 26,806 +4,787 0.00% 1,089,780
2017-06-29 2017-06-27 51.356 22,019 +3,791 0.00% 1,130,813
2017-05-16 2017-05-12 46.082 18,228 -23,775 0.00% 839,979
2017-05-09 2017-05-05 45.022 42,003 +23,775 0.00% 1,891,054
2017-05-08 2017-05-04 46.637 18,228 -15,850 0.00% 850,099
2017-04-28 2017-04-26 45.628 34,078 -3,962 0.00% 1,554,896
2017-04-21 2017-04-19 45.022 38,040 +3,962 0.00% 1,712,632
2017-04-13 2017-04-11 46.031 34,078 +15,850 0.00% 1,568,656
2017-04-12 2017-04-10 46.233 18,228 -15,850 0.00% 842,739
2017-04-10 2017-04-06 46.082 34,078 +15,850 0.00% 1,570,376
2017-03-23 2017-03-21 47.697 18,228 -396 0.00% 869,420
2017-03-22 2017-03-20 48.303 18,624 -396 0.00% 899,588
2017-03-21 2017-03-17 41.539 19,020 -23,775 0.00% 790,076
2017-03-13 2017-03-09 40.227 42,795 +23,775 0.00% 1,721,512
2017-03-10 2017-03-08 41.691 19,020 -27,738 0.00% 792,956
2017-03-03 2017-03-01 40.631 46,758 +11,888 0.00% 1,899,811
2017-03-02 2017-02-28 40.984 34,870 +7,132 0.00% 1,429,113
2017-02-28 2017-02-24 41.085 27,738 +7,925 0.00% 1,139,615
2017-02-23 2017-02-21 41.539 19,813 +793 0.00% 823,017
2017-02-17 2017-02-15 42.195 19,020 -11,888 0.00% 802,556
2017-02-02 2017-01-27 41.741 30,908 -11,887 0.00% 1,290,135
2017-01-23 2017-01-19 40.025 42,795 +792 0.00% 1,712,872
2017-01-17 2017-01-13 41.337 42,003 -3,962 0.00% 1,736,293
2017-01-06 2017-01-04 38.158 45,965 -4,755 0.00% 1,753,912
2016-12-21 2016-12-19 37.249 50,720 +3,962 0.00% 1,889,271
2016-12-14 2016-12-12 39.369 46,758 +3,963 0.00% 1,840,811
2016-12-02 2016-11-30 40.530 42,795 +3,962 0.00% 1,734,472
2016-12-01 2016-11-29 40.984 38,833 +3,963 0.00% 1,591,533
2016-11-30 2016-11-28 42.145 34,870 -3,963 0.00% 1,469,593
2016-11-21 2016-11-17 40.883 38,833 +793 0.00% 1,587,613
2016-11-17 2016-11-15 41.590 38,040 +3,962 0.00% 1,582,073
2016-11-16 2016-11-14 42.902 34,078 +15,850 0.00% 1,462,015
2016-11-14 2016-11-10 43.306 18,228 -7,925 0.00% 789,378
2016-11-11 2016-11-09 42.498 26,153 +7,925 0.00% 1,111,456
2016-11-04 2016-11-02 42.902 18,228 -792 0.00% 782,018
2016-11-03 2016-11-01 43.356 19,020 -14,860 0.00% 824,636
2016-10-27 2016-10-25 42.246 33,880 +14,860 0.00% 1,431,290
2016-10-26 2016-10-24 42.195 19,020 -793 0.00% 802,556
2016-10-20 2016-10-18 39.874 19,813 -17,831 0.00% 790,016
2016-10-18 2016-10-14 39.268 37,644 -792 0.00% 1,478,203
2016-10-13 2016-10-11 39.722 38,436 +15,850 0.00% 1,526,763
2016-10-06 2016-10-04 38.309 22,586 +792 0.00% 865,246
2016-09-23 2016-09-21 37.400 21,794 -15,850 0.00% 815,106
2016-09-22 2016-09-20 36.896 37,644 +793 0.00% 1,388,903
2016-09-21 2016-09-19 36.290 36,851 +792 0.00% 1,337,325
2016-09-19 2016-09-14 35.937 36,059 -792 0.00% 1,295,843
2016-09-15 2016-09-13 36.240 36,851 -793 0.00% 1,335,465
2016-09-14 2016-09-12 36.391 37,644 +15,058 0.00% 1,369,903
2016-09-12 2016-09-08 37.703 22,586 -2,378 0.00% 851,567
2016-09-08 2016-09-06 37.249 24,964 -792 0.00% 929,885
2016-09-07 2016-09-05 36.542 25,756 +3,962 0.00% 941,186
2016-09-02 2016-08-31 35.180 21,794 -792 0.00% 766,705
2016-09-01 2016-08-30 35.180 22,586 +792 0.00% 794,568
2016-08-24 2016-08-22 34.826 21,794 +793 0.00% 759,005
2016-08-23 2016-08-19 34.725 21,001 +792 0.00% 729,268
2016-08-19 2016-08-17 37.501 20,209 -7,925 0.00% 757,866
2016-06-23 2016-06-21 33.579 28,134 +773 0.00% 944,705
2015-11-16 2015-11-12 33.890 27,361 -3,853 0.00% 927,269
2015-11-09 2015-11-05 34.876 31,214 +3,853 0.00% 1,088,628
2015-10-19 2015-10-15 37.523 27,361 +386 0.00% 1,026,670
2015-07-29 2015-07-27 37.679 26,975 +7,707 0.00% 1,016,386
2015-07-20 2015-07-16 39.962 19,268 +1,927 0.00% 769,995
2015-06-05 2015-06-03 55.489 17,341 -3,854 0.00% 962,233
2015-06-04 2015-06-02 53.966 21,195 -863 0.00% 1,143,802
2015-06-03 2015-06-01 52.878 22,058 +1,838 0.00% 1,166,375
2015-05-18 2015-05-14 52.170 20,220 +1,838 0.00% 1,054,886
2015-05-07 2015-05-05 54.238 18,382 +1,838 0.00% 996,997
2015-04-23 2015-04-21 54.537 16,544 +5,515 0.00% 902,258
2015-04-22 2015-04-20 55.489 11,029 -1,838 0.00% 611,987
2015-04-20 2015-04-16 57.121 12,867 +1,838 0.00% 734,975
2015-04-17 2015-04-15 56.305 11,029 +3,676 0.00% 620,987
2015-04-16 2015-04-14 57.937 7,353 -1,838 0.00% 426,010
2015-04-13 2015-04-09 58.753 9,191 -1,838 0.00% 539,998
2015-04-02 2015-03-31 53.857 11,029 -3,677 0.00% 593,987
2015-03-30 2015-03-26 51.518 14,706 +3,677 0.00% 757,618
2015-01-27 2015-01-23 58.753 11,029 +3,676 0.00% 647,986
2014-12-30 2014-12-24 62.697 7,353 -735 0.00% 461,011
2014-12-29 2014-12-22 63.785 8,088 +735 0.00% 515,893
2014-10-03 2014-09-29 59.297 7,353 -735 0.00% 436,010
2014-09-26 2014-09-24 60.929 8,088 +735 0.00% 492,793
2014-07-31 2014-07-29 62.561 7,353 -367 0.00% 460,011
2014-07-03 2014-06-30 64.117 7,720 +383 0.00% 494,986
2014-06-27 2014-06-25 63.116 7,337 -349 0.00% 463,079
2014-05-07 2014-05-02 61.112 7,686 -3,493 0.00% 469,706
2014-04-07 2014-04-03 64.690 11,179 -350 0.00% 723,168
2014-03-24 2014-03-20 56.618 11,529 -349 0.00% 652,749
2013-12-16 2013-12-12 68.554 11,878 +349 0.00% 814,286
2013-11-29 2013-11-27 74.851 11,529 +350 0.00% 862,961
2013-11-26 2013-11-22 76.283 11,179 -350 0.00% 852,763
2013-11-21 2013-11-19 74.136 11,529 -349 0.00% 854,711
2013-10-04 2013-10-02 66.980 11,878 +349 0.00% 795,586
2013-09-17 2013-09-13 71.989 11,529 +350 0.00% 829,961
2013-09-13 2013-09-11 77.284 11,179 -3,494 0.00% 863,962
2013-08-30 2013-08-28 69.127 14,673 -349 0.00% 1,014,294
2013-08-23 2013-08-21 67.552 15,022 +349 0.00% 1,014,770
2013-08-20 2013-08-16 71.130 14,673 +349 0.00% 1,043,694
2013-08-16 2013-08-13 73.277 14,324 -349 0.00% 1,049,620
2013-08-15 2013-08-12 70.128 14,673 -349 0.00% 1,028,994
2013-08-12 2013-08-08 62.972 15,022 +349 0.00% 945,972
2013-07-23 2013-07-19 65.978 14,673 -349 0.00% 968,095
2013-07-19 2013-07-17 62.400 15,022 -2,795 0.00% 937,373
2013-07-15 2013-07-11 59.967 17,817 -350 0.00% 1,068,431
2013-07-12 2013-07-10 57.820 18,167 +1,747 0.00% 1,050,419
2013-07-11 2013-07-09 55.588 16,420 +1,747 0.00% 912,747
2013-07-09 2013-07-05 58.679 14,673 -699 0.00% 860,995
2013-06-27 2013-06-25 65.270 15,372 +845 0.00% 1,003,328
2013-05-28 2013-05-24 78.748 14,527 +3,301 0.00% 1,143,970
2013-04-29 2013-04-25 81.322 11,226 -330 0.00% 912,924
2013-04-18 2013-04-16 78.596 11,556 +330 0.00% 908,260
2013-02-22 2013-02-20 90.863 11,226 +330 0.00% 1,020,027
2013-02-15 2013-02-08 93.134 10,896 +331 0.00% 1,014,793
2013-02-01 2013-01-30 101.464 10,565 -3,302 0.00% 1,071,962
2013-01-31 2013-01-29 99.646 13,867 +3,302 0.00% 1,381,795
2013-01-21 2013-01-17 97.829 10,565 -2,972 0.00% 1,033,564
2013-01-18 2013-01-16 98.435 13,537 +3,302 0.00% 1,332,512
2012-07-30 2012-07-26 83.140 10,235 -330 0.00% 850,933
2012-06-13 2012-06-11 78.596 10,565 -331 0.00% 830,371
2012-06-12 2012-06-08 76.325 10,896 -1,981 0.00% 831,635
2012-06-11 2012-06-07 74.810 12,877 -1,320 0.00% 963,334
2012-06-08 2012-06-06 76.173 14,197 +1,981 0.00% 1,081,434
2012-06-07 2012-06-05 78.294 12,216 -330 0.00% 956,434
2012-06-06 2012-06-04 79.656 12,546 +1,650 0.00% 999,370
2012-06-04 2012-05-31 82.837 10,896 -330 0.00% 902,588
2012-05-31 2012-05-29 91.073 11,226 +754 0.00% 1,022,389
2012-05-29 2012-05-25 86.661 10,472 +318 0.00% 907,519
2012-05-22 2012-05-18 89.183 10,154 +317 0.00% 905,559
2012-02-17 2012-02-15 113.133 9,837 -159 0.00% 1,112,885
2012-02-16 2012-02-14 110.769 9,996 +159 0.00% 1,107,248
2011-12-29 2011-12-23 109.036 9,837 -952 0.00% 1,072,586
2011-12-22 2011-12-20 102.576 10,789 +952 0.00% 1,106,689
2011-10-18 2011-10-14 102.576 9,837 -635 0.00% 1,009,037
2011-10-17 2011-10-13 104.309 10,472 +635 0.00% 1,092,323
2011-09-01 2011-08-30 112.975 9,837 -635 0.00% 1,111,335
2011-08-29 2011-08-25 105.097 10,472 -317 0.00% 1,100,573
2011-08-22 2011-08-18 105.097 10,789 +317 0.00% 1,133,889
2011-08-15 2011-08-11 105.097 10,472 +318 0.00% 1,100,573
2011-08-11 2011-08-09 104.624 10,154 +317 0.00% 1,062,352
2011-08-05 2011-08-03 118.963 9,837 +6,346 0.00% 1,170,235
2011-07-26 2011-07-22 126.053 3,491 -3,173 0.00% 440,051
2011-07-15 2011-07-13 118.963 6,664 +3,173 0.00% 792,766
2011-07-04 2011-06-29 114.236 3,491 -4,759 0.00% 398,796
2011-06-08 2011-06-03 112.817 8,250 +4,759 0.00% 930,744
2011-05-20 2011-05-18 112.030 3,491 -3,173 0.00% 391,095
2011-05-11 2011-05-06 108.878 6,664 +3,173 0.00% 725,565
2011-04-21 2011-04-19 114.701 3,491 +86 0.00% 400,420
2011-03-21 2011-03-17 110.016 3,405 -3,095 0.00% 374,604
2011-03-17 2011-03-15 108.723 6,500 +1,857 0.00% 706,702
2011-03-10 2011-03-08 110.662 4,643 -1,547 0.00% 513,804
2011-03-09 2011-03-07 109.854 6,190 +1,547 0.00% 679,998
2011-02-18 2011-02-16 100.484 4,643 -1,238 0.00% 466,549
2011-02-16 2011-02-14 99.354 5,881 -619 0.00% 584,298
2011-02-15 2011-02-11 95.638 6,500 +1,238 0.00% 621,646
2011-02-14 2011-02-10 95.476 5,262 +619 0.00% 502,396
2011-01-17 2011-01-13 111.308 4,643 -619 0.00% 516,804
2011-01-03 2010-12-29 104.200 5,262 -309 0.00% 548,300
2010-12-30 2010-12-28 103.069 5,571 +309 0.00% 574,198
2010-12-23 2010-12-21 104.362 5,262 -309 0.00% 549,151
2010-12-22 2010-12-20 100.646 5,571 +309 0.00% 560,698
2010-12-02 2010-11-30 105.492 5,262 +619 0.00% 555,101
2010-11-19 2010-11-17 107.108 4,643 +1,238 0.00% 497,302
2010-11-08 2010-11-04 116.963 3,405 -2,476 0.00% 398,257
2010-10-29 2010-10-27 114.539 5,881 +2,476 0.00% 673,605
2010-10-06 2010-10-04 107.754 3,405 -928 0.00% 366,903
2010-10-04 2010-09-29 103.554 4,333 -619 0.00% 448,699
2010-09-27 2010-09-22 99.515 4,952 -929 0.00% 492,799
2010-08-26 2010-08-24 94.022 5,881 -309 0.00% 552,945
2010-08-23 2010-08-19 96.122 6,190 -310 0.00% 594,998
2010-08-19 2010-08-17 92.245 6,500 -2,785 0.00% 599,594
2010-08-18 2010-08-16 91.114 9,285 +3,095 0.00% 845,998
2010-08-16 2010-08-12 91.438 6,190 +309 0.00% 565,998
2010-08-11 2010-08-09 99.515 5,881 -3,095 0.00% 585,248
2010-08-10 2010-08-06 98.707 8,976 +3,095 0.00% 885,997
2010-07-28 2010-07-26 100.323 5,881 -309 0.00% 589,998
2010-07-14 2010-07-12 94.507 6,190 -46,425 0.00% 584,998
2010-07-07 2010-07-05 89.499 52,615 -15,475 0.01% 4,708,986
2010-07-06 2010-07-02 89.014 68,090 +15,784 0.01% 6,060,982
2010-07-02 2010-06-29 92.084 52,306 +46,425 0.00% 4,816,532
2010-06-28 2010-06-24 101.777 5,881 +310 0.00% 598,549
2010-06-11 2010-06-09 94.507 5,571 -929 0.00% 526,498
2010-06-01 2010-05-28 100.969 6,500 -309 0.00% 656,299
2010-05-20 2010-05-18 96.769 6,809 -310 0.00% 658,898
2010-05-18 2010-05-14 103.444 7,119 +310 0.00% 736,415
2010-05-17 2010-05-13 104.597 6,809 -5,940 0.00% 712,198
2010-05-12 2010-05-10 106.573 12,749 -45,532 0.00% 1,358,703
2010-05-11 2010-05-07 102.126 58,281 +911 0.01% 5,951,997
2010-05-10 2010-05-06 102.949 57,370 +6,374 0.01% 5,906,210
2010-05-07 2010-05-05 104.597 50,996 +46,139 0.00% 5,334,010
2010-05-04 2010-04-30 112.009 4,857 -30,354 0.00% 544,028
2010-05-03 2010-04-29 109.209 35,211 +30,961 0.00% 3,845,350
2010-04-28 2010-04-26 116.621 4,250 -30,354 0.00% 495,640
2010-04-27 2010-04-23 113.491 34,604 +30,961 0.00% 3,927,259
2010-04-23 2010-04-21 115.962 3,643 +608 0.00% 422,450
2010-02-09 2010-02-05 103.279 3,035 -9,107 0.00% 313,451
2010-02-04 2010-02-02 107.397 12,142 +9,107 0.00% 1,304,013
2010-01-15 2010-01-13 130.128 3,035 +3,035 0.00% 394,939
2009-07-06 2009-07-02 93.396 0 -3,035
2009-07-03 2009-06-30 94.055 3,035 -2,429 0.00% 285,456
2009-06-29 2009-06-25 86.478 5,464 -3,035 0.00% 472,513
2009-06-03 2009-06-01 89.937 8,499 -9,107 0.00% 764,371
2009-06-01 2009-05-27 83.677 17,606 -1,214 0.00% 1,473,223
2009-05-26 2009-05-22 80.548 18,820 +17,606 0.00% 1,515,907
2009-05-11 2009-05-07 81.536 1,214 +1,214 0.00% 98,985
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top