History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 1,227,211 | +0 | 0.04% | 48,548,467 |
| 2025-10-13 | 2025-10-09 | 38.840 | 1,227,211 | +0 | 0.04% | 47,664,875 |
| 2025-10-10 | 2025-10-08 | 37.820 | 1,227,211 | +0 | 0.04% | 46,413,120 |
| 2025-10-09 | 2025-10-06 | 37.880 | 1,227,211 | +0 | 0.04% | 46,486,753 |
| 2025-10-08 | 2025-10-03 | 38.020 | 1,227,211 | +0 | 0.04% | 46,658,562 |
| 2025-10-06 | 2025-10-02 | 37.740 | 1,227,211 | +0 | 0.04% | 46,314,943 |
| 2025-10-03 | 2025-09-30 | 37.200 | 1,227,211 | +0 | 0.04% | 45,652,249 |
| 2025-10-02 | 2025-09-29 | 37.200 | 1,227,211 | +0 | 0.04% | 45,652,249 |
| 2025-09-30 | 2025-09-26 | 36.940 | 1,227,211 | +0 | 0.04% | 45,333,174 |
| 2025-09-29 | 2025-09-25 | 36.880 | 1,227,211 | -1,000 | 0.04% | 45,259,542 |
| 2025-09-19 | 2025-09-17 | 38.660 | 1,228,211 | +7,000 | 0.04% | 47,482,637 |
| 2025-09-18 | 2025-09-16 | 38.160 | 1,221,211 | +2,000 | 0.04% | 46,601,412 |
| 2025-09-03 | 2025-09-01 | 35.700 | 1,219,211 | -1,500 | 0.04% | 43,525,833 |
| 2025-08-28 | 2025-08-26 | 35.340 | 1,220,711 | +1,000 | 0.04% | 43,139,927 |
| 2025-08-20 | 2025-08-18 | 35.940 | 1,219,711 | +500 | 0.04% | 43,836,413 |
| 2025-08-08 | 2025-08-06 | 36.540 | 1,219,211 | -1,500 | 0.04% | 44,549,970 |
| 2025-07-31 | 2025-07-29 | 34.450 | 1,220,711 | -10,000 | 0.04% | 42,053,494 |
| 2025-07-29 | 2025-07-25 | 35.150 | 1,230,711 | -10,000 | 0.04% | 43,259,492 |
| 2025-07-24 | 2025-07-22 | 34.900 | 1,240,711 | -500 | 0.04% | 43,300,814 |
| 2025-07-23 | 2025-07-21 | 33.300 | 1,241,211 | -2,000 | 0.04% | 41,332,326 |
| 2025-07-21 | 2025-07-17 | 31.900 | 1,243,211 | -500 | 0.04% | 39,658,431 |
| 2025-07-18 | 2025-07-16 | 32.150 | 1,243,711 | +500 | 0.04% | 39,985,309 |
| 2025-07-07 | 2025-07-03 | 31.000 | 1,243,211 | +1,000 | 0.04% | 38,539,541 |
| 2025-07-04 | 2025-07-02 | 31.100 | 1,242,211 | +1,000 | 0.04% | 38,632,762 |
| 2025-07-02 | 2025-06-27 | 30.550 | 1,241,211 | +12,500 | 0.04% | 37,918,996 |
| 2025-06-26 | 2025-06-24 | 36.837 | 1,228,711 | +97,255 | 0.04% | 45,262,556 |
| 2025-06-24 | 2025-06-20 | 36.999 | 1,131,456 | +1,857 | 0.04% | 41,862,739 |
| 2025-06-18 | 2025-06-16 | 37.915 | 1,129,599 | -464 | 0.04% | 42,828,236 |
| 2025-06-17 | 2025-06-13 | 37.268 | 1,130,063 | +928 | 0.04% | 42,115,502 |
| 2025-06-10 | 2025-06-06 | 36.407 | 1,129,135 | -93,304 | 0.04% | 41,107,948 |
| 2025-06-04 | 2025-06-02 | 34.845 | 1,222,439 | +1,392 | 0.04% | 42,595,597 |
| 2025-06-02 | 2025-05-29 | 35.814 | 1,221,047 | +9,285 | 0.04% | 43,730,783 |
| 2025-05-30 | 2025-05-28 | 36.245 | 1,211,762 | -4,642 | 0.04% | 43,920,333 |
| 2025-05-29 | 2025-05-27 | 35.814 | 1,216,404 | +6,498 | 0.04% | 43,564,498 |
| 2025-05-28 | 2025-05-26 | 35.976 | 1,209,906 | -464 | 0.04% | 43,527,259 |
| 2025-05-27 | 2025-05-23 | 35.545 | 1,210,370 | +1,857 | 0.04% | 43,022,468 |
| 2025-05-23 | 2025-05-21 | 35.814 | 1,208,513 | -13,926 | 0.04% | 43,281,889 |
| 2025-05-14 | 2025-05-12 | 33.983 | 1,222,439 | -2,321 | 0.04% | 41,542,228 |
| 2025-05-12 | 2025-05-08 | 32.529 | 1,224,760 | +928 | 0.04% | 39,840,168 |
| 2025-05-08 | 2025-05-06 | 31.721 | 1,223,832 | +2,785 | 0.04% | 38,821,323 |
| 2025-04-30 | 2025-04-28 | 31.775 | 1,221,047 | +929 | 0.04% | 38,798,740 |
| 2025-04-25 | 2025-04-23 | 33.606 | 1,220,118 | +1,857 | 0.04% | 41,003,380 |
| 2025-04-15 | 2025-04-11 | 33.121 | 1,218,261 | +13,926 | 0.04% | 40,350,478 |
| 2025-04-09 | 2025-04-07 | 32.206 | 1,204,335 | +928 | 0.04% | 38,786,601 |
| 2025-03-21 | 2025-03-19 | 34.145 | 1,203,407 | -464 | 0.04% | 41,089,894 |
| 2025-03-17 | 2025-03-13 | 34.198 | 1,203,871 | -1,393 | 0.04% | 41,170,573 |
| 2025-03-05 | 2025-03-03 | 32.314 | 1,205,264 | +929 | 0.04% | 38,946,341 |
| 2025-02-28 | 2025-02-26 | 31.829 | 1,204,335 | -1,857 | 0.04% | 38,332,577 |
| 2025-02-27 | 2025-02-25 | 31.829 | 1,206,192 | +52,919 | 0.04% | 38,391,683 |
| 2025-02-26 | 2025-02-24 | 31.506 | 1,153,273 | +8,356 | 0.04% | 36,334,670 |
| 2025-02-25 | 2025-02-21 | 30.698 | 1,144,917 | +4,177 | 0.04% | 35,146,501 |
| 2025-02-24 | 2025-02-20 | 31.560 | 1,140,740 | +4,642 | 0.04% | 36,001,245 |
| 2025-02-21 | 2025-02-19 | 32.044 | 1,136,098 | -4,177 | 0.04% | 36,405,416 |
| 2025-02-20 | 2025-02-18 | 33.283 | 1,140,275 | -9,284 | 0.04% | 37,951,707 |
| 2025-02-19 | 2025-02-17 | 33.391 | 1,149,559 | +928 | 0.04% | 38,384,526 |
| 2025-02-18 | 2025-02-14 | 33.714 | 1,148,631 | +18,568 | 0.04% | 38,724,703 |
| 2025-02-17 | 2025-02-13 | 33.283 | 1,130,063 | +464 | 0.04% | 37,611,821 |
| 2025-02-13 | 2025-02-11 | 33.175 | 1,129,599 | -9,284 | 0.04% | 37,474,707 |
| 2025-02-12 | 2025-02-10 | 33.283 | 1,138,883 | +2,785 | 0.04% | 37,905,377 |
| 2025-02-11 | 2025-02-07 | 33.498 | 1,136,098 | +6,499 | 0.04% | 38,057,426 |
| 2025-02-07 | 2025-02-05 | 33.822 | 1,129,599 | -26,923 | 0.04% | 38,204,733 |
| 2025-02-06 | 2025-02-04 | 34.145 | 1,156,522 | +26,923 | 0.04% | 39,489,023 |
| 2025-02-04 | 2025-01-28 | 33.768 | 1,129,599 | +464 | 0.04% | 38,143,898 |
| 2025-01-10 | 2025-01-08 | 33.875 | 1,129,135 | +465 | 0.04% | 38,249,851 |
| 2025-01-08 | 2025-01-06 | 35.437 | 1,128,670 | +464 | 0.04% | 39,996,879 |
| 2024-12-20 | 2024-12-18 | 35.922 | 1,128,206 | +464 | 0.04% | 40,527,281 |
| 2024-12-19 | 2024-12-17 | 36.460 | 1,127,742 | +464 | 0.04% | 41,117,969 |
| 2024-12-17 | 2024-12-13 | 37.161 | 1,127,278 | -464 | 0.04% | 41,890,289 |
| 2024-12-16 | 2024-12-12 | 37.376 | 1,127,742 | +464 | 0.04% | 42,150,473 |
| 2024-12-13 | 2024-12-11 | 37.807 | 1,127,278 | +929 | 0.04% | 42,618,815 |
| 2024-12-12 | 2024-12-10 | 37.430 | 1,126,349 | +1,392 | 0.04% | 42,159,069 |
| 2024-11-15 | 2024-11-13 | 34.575 | 1,124,957 | +33,423 | 0.04% | 38,895,932 |
| 2024-11-01 | 2024-10-30 | 35.706 | 1,091,534 | -1,393 | 0.03% | 38,974,812 |
| 2024-10-10 | 2024-10-08 | 36.353 | 1,092,927 | -928 | 0.03% | 39,730,878 |
| 2024-10-08 | 2024-10-04 | 39.315 | 1,093,855 | +928 | 0.03% | 43,004,693 |
| 2024-10-04 | 2024-10-02 | 38.076 | 1,092,927 | -464 | 0.03% | 41,614,416 |
| 2024-10-02 | 2024-09-27 | 38.453 | 1,093,391 | -10,212 | 0.03% | 42,044,282 |
| 2024-09-30 | 2024-09-26 | 38.184 | 1,103,603 | -929 | 0.04% | 42,139,787 |
| 2024-09-27 | 2024-09-25 | 37.538 | 1,104,532 | -464 | 0.04% | 41,461,433 |
| 2024-09-26 | 2024-09-24 | 36.730 | 1,104,996 | -464 | 0.04% | 40,586,193 |
| 2024-09-25 | 2024-09-23 | 34.683 | 1,105,460 | -464 | 0.04% | 38,340,885 |
| 2024-09-13 | 2024-09-11 | 31.990 | 1,105,924 | +464 | 0.04% | 35,378,952 |
| 2024-09-11 | 2024-09-09 | 32.421 | 1,105,460 | -464 | 0.04% | 35,840,392 |
| 2024-09-10 | 2024-09-05 | 33.983 | 1,105,924 | -2,786 | 0.04% | 37,582,691 |
| 2024-08-29 | 2024-08-27 | 37.107 | 1,108,710 | -464 | 0.04% | 41,140,581 |
| 2024-08-20 | 2024-08-16 | 36.407 | 1,109,174 | -464 | 0.04% | 40,381,236 |
| 2024-08-19 | 2024-08-15 | 36.191 | 1,109,638 | -1,857 | 0.04% | 40,159,086 |
| 2024-08-14 | 2024-08-12 | 34.791 | 1,111,495 | -928 | 0.04% | 38,669,919 |
| 2024-08-08 | 2024-08-06 | 33.391 | 1,112,423 | -1,857 | 0.04% | 37,144,531 |
| 2024-08-07 | 2024-08-05 | 33.229 | 1,114,280 | +464 | 0.04% | 37,026,506 |
| 2024-08-02 | 2024-07-31 | 35.060 | 1,113,816 | -77,986 | 0.04% | 39,050,596 |
| 2024-08-01 | 2024-07-30 | 34.414 | 1,191,802 | +77,986 | 0.04% | 41,014,573 |
| 2024-07-19 | 2024-07-17 | 36.299 | 1,113,816 | +464 | 0.04% | 40,430,264 |
| 2024-07-12 | 2024-07-10 | 37.214 | 1,113,352 | -464 | 0.04% | 41,432,751 |
| 2024-07-05 | 2024-07-03 | 40.123 | 1,113,816 | +5,571 | 0.04% | 44,689,239 |
| 2024-07-04 | 2024-07-02 | 39.961 | 1,108,245 | -1,393 | 0.04% | 44,286,659 |
| 2024-07-03 | 2024-06-28 | 38.722 | 1,109,638 | -1,393 | 0.04% | 42,967,832 |
| 2024-06-27 | 2024-06-25 | 45.394 | 1,111,031 | +69,278 | 0.04% | 50,434,650 |
| 2024-05-31 | 2024-05-29 | 43.900 | 1,041,753 | -436 | 0.04% | 45,733,439 |
| 2024-05-10 | 2024-05-08 | 39.591 | 1,042,189 | -435 | 0.04% | 41,261,161 |
| 2024-05-09 | 2024-05-07 | 38.959 | 1,042,624 | -435 | 0.04% | 40,619,367 |
| 2024-05-07 | 2024-05-03 | 38.154 | 1,043,059 | -290 | 0.04% | 39,797,216 |
| 2024-04-26 | 2024-04-24 | 36.430 | 1,043,349 | +435 | 0.04% | 38,009,714 |
| 2024-04-24 | 2024-04-22 | 36.373 | 1,042,914 | +435 | 0.04% | 37,933,939 |
| 2024-04-15 | 2024-04-11 | 37.810 | 1,042,479 | -435 | 0.04% | 39,415,673 |
| 2024-04-10 | 2024-04-08 | 36.660 | 1,042,914 | -870 | 0.04% | 38,233,576 |
| 2024-04-09 | 2024-04-05 | 36.028 | 1,043,784 | -435 | 0.04% | 37,605,721 |
| 2024-04-02 | 2024-03-27 | 34.936 | 1,044,219 | +1,305 | 0.04% | 36,481,351 |
| 2024-03-28 | 2024-03-26 | 34.707 | 1,042,914 | +870 | 0.04% | 36,196,050 |
| 2024-03-27 | 2024-03-25 | 35.051 | 1,042,044 | -870 | 0.04% | 36,525,118 |
| 2024-03-20 | 2024-03-18 | 33.902 | 1,042,914 | -870 | 0.04% | 35,357,068 |
| 2024-03-14 | 2024-03-12 | 34.764 | 1,043,784 | -435 | 0.04% | 36,286,222 |
| 2024-03-13 | 2024-03-11 | 34.362 | 1,044,219 | +435 | 0.04% | 35,881,329 |
| 2024-03-12 | 2024-03-08 | 35.798 | 1,043,784 | +1,305 | 0.04% | 37,365,812 |
| 2024-02-27 | 2024-02-23 | 36.316 | 1,042,479 | -870 | 0.04% | 37,858,215 |
| 2024-02-26 | 2024-02-22 | 37.120 | 1,043,349 | -870 | 0.04% | 38,729,141 |
| 2024-02-14 | 2024-02-07 | 35.051 | 1,044,219 | -1,306 | 0.04% | 36,601,355 |
| 2024-02-07 | 2024-02-05 | 34.189 | 1,045,525 | -4,350 | 0.04% | 35,745,973 |
| 2024-02-06 | 2024-02-02 | 34.189 | 1,049,875 | -436 | 0.04% | 35,894,698 |
| 2024-02-02 | 2024-01-31 | 33.960 | 1,050,311 | -65,261 | 0.04% | 35,668,195 |
| 2024-02-01 | 2024-01-30 | 33.270 | 1,115,572 | +64,826 | 0.04% | 37,115,209 |
| 2024-01-31 | 2024-01-29 | 34.247 | 1,050,746 | -6,212 | 0.04% | 35,984,854 |
| 2024-01-30 | 2024-01-26 | 34.075 | 1,056,958 | -436 | 0.04% | 36,015,393 |
| 2024-01-29 | 2024-01-25 | 33.960 | 1,057,394 | -3,480 | 0.04% | 35,908,731 |
| 2024-01-19 | 2024-01-17 | 31.949 | 1,060,874 | +435 | 0.04% | 33,893,338 |
| 2024-01-15 | 2024-01-11 | 31.949 | 1,060,439 | -870 | 0.04% | 33,879,440 |
| 2024-01-12 | 2024-01-10 | 32.925 | 1,061,309 | +870 | 0.04% | 34,943,967 |
| 2024-01-11 | 2024-01-09 | 32.753 | 1,060,439 | -1,740 | 0.04% | 34,732,519 |
| 2024-01-08 | 2024-01-04 | 32.408 | 1,062,179 | -871 | 0.04% | 34,423,304 |
| 2024-01-04 | 2024-01-02 | 31.604 | 1,063,050 | -6,091 | 0.04% | 33,596,352 |
| 2024-01-02 | 2023-12-28 | 30.282 | 1,069,141 | -870 | 0.04% | 32,375,862 |
| 2023-12-28 | 2023-12-22 | 29.822 | 1,070,011 | -6,091 | 0.04% | 31,910,333 |
| 2023-12-21 | 2023-12-19 | 28.846 | 1,076,102 | +870 | 0.04% | 31,040,799 |
| 2023-12-18 | 2023-12-14 | 28.099 | 1,075,232 | +871 | 0.04% | 30,212,508 |
| 2023-12-06 | 2023-12-04 | 29.420 | 1,074,361 | +435 | 0.04% | 31,607,921 |
| 2023-11-27 | 2023-11-23 | 29.363 | 1,073,926 | -435 | 0.04% | 31,533,414 |
| 2023-11-10 | 2023-11-08 | 27.524 | 1,074,361 | -2,611 | 0.04% | 29,570,692 |
| 2023-11-09 | 2023-11-07 | 27.524 | 1,076,972 | -435 | 0.04% | 29,642,557 |
| 2023-11-08 | 2023-11-06 | 27.352 | 1,077,407 | +3,481 | 0.04% | 29,468,802 |
| 2023-11-07 | 2023-11-03 | 28.214 | 1,073,926 | +5,220 | 0.04% | 30,299,230 |
| 2023-11-06 | 2023-11-02 | 27.811 | 1,068,706 | +1,741 | 0.04% | 29,722,090 |
| 2023-11-02 | 2023-10-31 | 27.581 | 1,066,965 | +1,740 | 0.04% | 29,428,434 |
| 2023-11-01 | 2023-10-30 | 27.639 | 1,065,225 | +3,046 | 0.04% | 29,441,651 |
| 2023-10-31 | 2023-10-27 | 28.041 | 1,062,179 | +3,915 | 0.04% | 29,784,703 |
| 2023-10-30 | 2023-10-26 | 27.754 | 1,058,264 | +2,611 | 0.04% | 29,370,876 |
| 2023-10-27 | 2023-10-25 | 27.696 | 1,055,653 | +6,091 | 0.04% | 29,237,751 |
| 2023-10-26 | 2023-10-24 | 27.754 | 1,049,562 | +870 | 0.04% | 29,129,362 |
| 2023-10-25 | 2023-10-20 | 27.754 | 1,048,692 | +3,045 | 0.04% | 29,105,216 |
| 2023-10-20 | 2023-10-18 | 28.443 | 1,045,647 | -1,740 | 0.04% | 29,741,717 |
| 2023-10-19 | 2023-10-17 | 28.443 | 1,047,387 | +2,611 | 0.04% | 29,791,208 |
| 2023-10-18 | 2023-10-16 | 28.673 | 1,044,776 | -435 | 0.04% | 29,957,080 |
| 2023-10-17 | 2023-10-13 | 28.271 | 1,045,211 | +5,220 | 0.04% | 29,549,138 |
| 2023-10-16 | 2023-10-12 | 28.443 | 1,039,991 | -2,610 | 0.04% | 29,580,841 |
| 2023-10-11 | 2023-10-09 | 28.731 | 1,042,601 | -435 | 0.04% | 29,954,625 |
| 2023-10-06 | 2023-10-04 | 27.926 | 1,043,036 | +20,448 | 0.04% | 29,128,043 |
| 2023-10-05 | 2023-10-03 | 28.041 | 1,022,588 | +6,091 | 0.03% | 28,674,526 |
| 2023-10-04 | 2023-09-29 | 29.190 | 1,016,497 | -18,273 | 0.03% | 29,671,913 |
| 2023-10-03 | 2023-09-28 | 28.788 | 1,034,770 | +8,702 | 0.04% | 29,789,094 |
| 2023-09-29 | 2023-09-27 | 28.616 | 1,026,068 | +2,175 | 0.03% | 29,361,702 |
| 2023-09-28 | 2023-09-26 | 28.443 | 1,023,893 | +435 | 0.03% | 29,122,960 |
| 2023-09-27 | 2023-09-25 | 28.731 | 1,023,458 | -4,786 | 0.03% | 29,404,633 |
| 2023-09-26 | 2023-09-22 | 28.903 | 1,028,244 | -10,006 | 0.03% | 29,719,391 |
| 2023-09-25 | 2023-09-21 | 28.673 | 1,038,250 | -870 | 0.04% | 29,769,958 |
| 2023-09-22 | 2023-09-20 | 28.903 | 1,039,120 | -20,449 | 0.04% | 30,033,741 |
| 2023-09-21 | 2023-09-19 | 29.075 | 1,059,569 | -435 | 0.04% | 30,807,432 |
| 2023-09-20 | 2023-09-18 | 28.328 | 1,060,004 | -1,305 | 0.04% | 30,028,260 |
| 2023-09-19 | 2023-09-15 | 28.386 | 1,061,309 | -10,442 | 0.04% | 30,126,213 |
| 2023-09-18 | 2023-09-14 | 28.328 | 1,071,751 | -3,046 | 0.04% | 30,361,034 |
| 2023-09-15 | 2023-09-13 | 27.294 | 1,074,797 | -870 | 0.04% | 29,335,655 |
| 2023-09-13 | 2023-09-11 | 27.294 | 1,075,667 | -43,942 | 0.04% | 29,359,401 |
| 2023-09-12 | 2023-09-07 | 27.179 | 1,119,609 | -2,176 | 0.04% | 30,430,092 |
| 2023-09-07 | 2023-09-05 | 27.007 | 1,121,785 | -870 | 0.04% | 30,295,856 |
| 2023-09-06 | 2023-09-04 | 27.179 | 1,122,655 | -3,916 | 0.04% | 30,512,880 |
| 2023-09-05 | 2023-08-31 | 26.260 | 1,126,571 | +871 | 0.04% | 29,583,565 |
| 2023-09-04 | 2023-08-30 | 26.087 | 1,125,700 | +431,594 | 0.04% | 29,366,640 |
| 2023-08-31 | 2023-08-29 | 26.202 | 694,106 | -435 | 0.02% | 18,187,223 |
| 2023-08-28 | 2023-08-24 | 25.570 | 694,541 | +413,321 | 0.02% | 17,759,619 |
| 2023-08-25 | 2023-08-23 | 25.628 | 281,220 | -870 | 0.01% | 7,207,038 |
| 2023-08-24 | 2023-08-22 | 25.226 | 282,090 | -870 | 0.01% | 7,115,869 |
| 2023-08-23 | 2023-08-21 | 24.708 | 282,960 | +435 | 0.01% | 6,991,482 |
| 2023-08-15 | 2023-08-11 | 25.858 | 282,525 | +1,305 | 0.01% | 7,305,419 |
| 2023-08-14 | 2023-08-10 | 26.317 | 281,220 | -1,740 | 0.01% | 7,400,949 |
| 2023-08-10 | 2023-08-08 | 25.858 | 282,960 | -1,740 | 0.01% | 7,316,667 |
| 2023-08-09 | 2023-08-07 | 25.973 | 284,700 | -1,305 | 0.01% | 7,394,378 |
| 2023-08-08 | 2023-08-04 | 25.513 | 286,005 | +2,610 | 0.01% | 7,296,798 |
| 2023-08-07 | 2023-08-03 | 26.030 | 283,395 | +435 | 0.01% | 7,376,768 |
| 2023-08-04 | 2023-08-02 | 26.202 | 282,960 | +1,740 | 0.01% | 7,414,223 |
| 2023-08-03 | 2023-08-01 | 26.834 | 281,220 | -87,015 | 0.01% | 7,546,383 |
| 2023-08-02 | 2023-07-31 | 26.777 | 368,235 | +85,710 | 0.01% | 9,860,223 |
| 2023-08-01 | 2023-07-28 | 26.490 | 282,525 | +1,305 | 0.01% | 7,483,996 |
| 2023-07-31 | 2023-07-27 | 26.720 | 281,220 | -870 | 0.01% | 7,514,064 |
| 2023-07-28 | 2023-07-26 | 26.949 | 282,090 | -870 | 0.01% | 7,602,147 |
| 2023-07-27 | 2023-07-25 | 26.777 | 282,960 | -1,305 | 0.01% | 7,576,815 |
| 2023-07-26 | 2023-07-24 | 26.145 | 284,265 | +1,305 | 0.01% | 7,432,083 |
| 2023-07-25 | 2023-07-21 | 26.662 | 282,960 | +435 | 0.01% | 7,544,297 |
| 2023-07-20 | 2023-07-18 | 26.662 | 282,525 | +1,741 | 0.01% | 7,532,699 |
| 2023-07-19 | 2023-07-14 | 27.581 | 280,784 | -1,306 | 0.01% | 7,744,428 |
| 2023-07-10 | 2023-07-06 | 27.352 | 282,090 | +1,306 | 0.01% | 7,715,612 |
| 2023-07-05 | 2023-07-03 | 27.926 | 280,784 | -436 | 0.01% | 7,841,233 |
| 2023-06-29 | 2023-06-27 | 26.892 | 281,220 | -2,175 | 0.01% | 7,562,542 |
| 2023-06-28 | 2023-06-26 | 26.317 | 283,395 | +435 | 0.01% | 7,458,189 |
| 2023-06-27 | 2023-06-23 | 26.490 | 282,960 | +435 | 0.01% | 7,495,519 |
| 2023-06-26 | 2023-06-21 | 27.122 | 282,525 | -435 | 0.01% | 7,662,573 |
| 2023-06-23 | 2023-06-20 | 33.984 | 282,960 | +6,961 | 0.01% | 9,615,979 |
| 2023-06-21 | 2023-06-19 | 34.500 | 275,999 | +30,528 | 0.01% | 9,522,072 |
| 2023-06-20 | 2023-06-16 | 34.565 | 245,471 | -2,322 | 0.01% | 8,484,704 |
| 2023-06-12 | 2023-06-08 | 33.790 | 247,793 | -387 | 0.01% | 8,372,852 |
| 2023-06-06 | 2023-06-02 | 32.821 | 248,180 | -1,160 | 0.01% | 8,145,415 |
| 2023-06-05 | 2023-06-01 | 31.593 | 249,340 | +387 | 0.01% | 7,877,411 |
| 2023-06-02 | 2023-05-31 | 31.981 | 248,953 | +1,160 | 0.01% | 7,961,690 |
| 2023-05-31 | 2023-05-29 | 33.790 | 247,793 | -36,373 | 0.01% | 8,372,852 |
| 2023-05-30 | 2023-05-25 | 34.694 | 284,166 | +774 | 0.01% | 9,858,914 |
| 2023-05-29 | 2023-05-24 | 35.340 | 283,392 | +774 | 0.01% | 10,015,154 |
| 2023-05-19 | 2023-05-17 | 35.276 | 282,618 | +774 | 0.01% | 9,969,541 |
| 2023-05-18 | 2023-05-16 | 35.986 | 281,844 | -1,161 | 0.01% | 10,142,539 |
| 2023-05-17 | 2023-05-15 | 35.728 | 283,005 | +387 | 0.01% | 10,111,182 |
| 2023-05-16 | 2023-05-12 | 35.469 | 282,618 | +774 | 0.01% | 10,024,319 |
| 2023-05-11 | 2023-05-09 | 36.632 | 281,844 | -7,817 | 0.01% | 10,324,631 |
| 2023-05-09 | 2023-05-05 | 34.565 | 289,661 | -387 | 0.01% | 10,012,131 |
| 2023-05-08 | 2023-05-04 | 33.919 | 290,048 | -774 | 0.01% | 9,838,115 |
| 2023-05-05 | 2023-05-03 | 33.467 | 290,822 | -6,191 | 0.01% | 9,732,843 |
| 2023-05-03 | 2023-04-28 | 33.596 | 297,013 | -1,935 | 0.01% | 9,978,414 |
| 2023-04-18 | 2023-04-14 | 32.045 | 298,948 | -1,547 | 0.01% | 9,579,879 |
| 2023-04-17 | 2023-04-13 | 31.658 | 300,495 | -774 | 0.01% | 9,512,968 |
| 2023-04-13 | 2023-04-11 | 31.270 | 301,269 | +1,160 | 0.01% | 9,420,686 |
| 2023-04-06 | 2023-04-03 | 31.528 | 300,109 | +387 | 0.01% | 9,461,969 |
| 2023-04-04 | 2023-03-31 | 31.916 | 299,722 | -773 | 0.01% | 9,565,954 |
| 2023-03-31 | 2023-03-29 | 31.012 | 300,495 | +773 | 0.01% | 9,318,826 |
| 2023-03-30 | 2023-03-28 | 31.076 | 299,722 | +1,548 | 0.01% | 9,314,218 |
| 2023-03-29 | 2023-03-27 | 31.205 | 298,174 | +774 | 0.01% | 9,304,641 |
| 2023-03-27 | 2023-03-23 | 33.273 | 297,400 | -1,548 | 0.01% | 9,895,344 |
| 2023-03-17 | 2023-03-15 | 33.144 | 298,948 | -387 | 0.01% | 9,908,222 |
| 2023-03-09 | 2023-03-07 | 32.368 | 299,335 | +774 | 0.01% | 9,688,977 |
| 2023-02-27 | 2023-02-23 | 31.205 | 298,561 | +37,535 | 0.01% | 9,316,717 |
| 2023-02-09 | 2023-02-07 | 30.882 | 261,026 | +2,321 | 0.01% | 8,061,101 |
| 2023-02-08 | 2023-02-06 | 30.882 | 258,705 | -1,547 | 0.01% | 7,989,423 |
| 2023-02-03 | 2023-02-01 | 31.076 | 260,252 | +2,708 | 0.01% | 8,087,641 |
| 2023-01-16 | 2023-01-12 | 31.658 | 257,544 | -1,548 | 0.01% | 8,153,240 |
| 2023-01-13 | 2023-01-11 | 31.464 | 259,092 | -387 | 0.01% | 8,152,028 |
| 2023-01-11 | 2023-01-09 | 29.719 | 259,479 | -773 | 0.01% | 7,711,569 |
| 2023-01-09 | 2023-01-05 | 29.590 | 260,252 | +387 | 0.01% | 7,700,914 |
| 2023-01-04 | 2022-12-30 | 29.138 | 259,865 | +386 | 0.01% | 7,571,938 |
| 2022-12-30 | 2022-12-28 | 29.590 | 259,479 | -1,547 | 0.01% | 7,678,040 |
| 2022-12-20 | 2022-12-16 | 29.332 | 261,026 | -774 | 0.01% | 7,656,360 |
| 2022-12-13 | 2022-12-09 | 29.332 | 261,800 | -19,348 | 0.01% | 7,679,062 |
| 2022-12-12 | 2022-12-08 | 28.880 | 281,148 | +774 | 0.01% | 8,119,424 |
| 2022-12-09 | 2022-12-07 | 29.203 | 280,374 | +387 | 0.01% | 8,187,642 |
| 2022-12-07 | 2022-12-05 | 29.913 | 279,987 | -1,161 | 0.01% | 8,375,323 |
| 2022-12-06 | 2022-12-02 | 29.138 | 281,148 | +1,548 | 0.01% | 8,192,081 |
| 2022-12-05 | 2022-12-01 | 30.236 | 279,600 | +1,161 | 0.01% | 8,454,068 |
| 2022-12-02 | 2022-11-30 | 31.012 | 278,439 | -387 | 0.01% | 8,634,834 |
| 2022-11-02 | 2022-10-31 | 26.683 | 278,826 | +15,478 | 0.01% | 7,439,882 |
| 2022-11-01 | 2022-10-28 | 28.298 | 263,348 | +387 | 0.01% | 7,452,240 |
| 2022-10-28 | 2022-10-26 | 29.203 | 262,961 | +19,348 | 0.01% | 7,679,138 |
| 2022-09-29 | 2022-09-27 | 30.172 | 243,613 | -11,609 | 0.01% | 7,350,215 |
| 2022-09-20 | 2022-09-16 | 31.722 | 255,222 | +387 | 0.01% | 8,096,220 |
| 2022-09-08 | 2022-09-06 | 33.660 | 254,835 | -3,870 | 0.01% | 8,577,871 |
| 2022-09-07 | 2022-09-05 | 33.273 | 258,705 | -16,252 | 0.01% | 8,607,851 |
| 2022-09-05 | 2022-09-01 | 32.239 | 274,957 | -774 | 0.01% | 8,864,373 |
| 2022-09-01 | 2022-08-30 | 32.368 | 275,731 | +387 | 0.01% | 8,924,955 |
| 2022-08-29 | 2022-08-25 | 33.273 | 275,344 | -387 | 0.01% | 9,161,478 |
| 2022-08-23 | 2022-08-19 | 30.366 | 275,731 | -386 | 0.01% | 8,372,712 |
| 2022-08-16 | 2022-08-12 | 29.396 | 276,117 | -3,870 | 0.01% | 8,116,845 |
| 2022-08-10 | 2022-08-08 | 28.169 | 279,987 | -26,313 | 0.01% | 7,886,913 |
| 2022-08-03 | 2022-08-01 | 28.686 | 306,300 | -87,838 | 0.01% | 8,786,434 |
| 2022-08-02 | 2022-07-29 | 28.621 | 394,138 | +87,838 | 0.02% | 11,280,666 |
| 2022-07-25 | 2022-07-21 | 28.040 | 306,300 | +387 | 0.01% | 8,588,542 |
| 2022-07-04 | 2022-06-29 | 29.267 | 305,913 | -4,643 | 0.01% | 8,953,211 |
| 2022-06-30 | 2022-06-28 | 38.503 | 310,556 | +7,352 | 0.01% | 11,957,200 |
| 2022-06-29 | 2022-06-27 | 37.476 | 303,204 | +32,005 | 0.01% | 11,362,819 |
| 2022-06-28 | 2022-06-24 | 35.936 | 271,199 | +1,364 | 0.01% | 9,745,731 |
| 2022-06-24 | 2022-06-22 | 35.716 | 269,835 | +1,363 | 0.01% | 9,637,347 |
| 2022-06-23 | 2022-06-21 | 36.449 | 268,472 | -4,091 | 0.01% | 9,785,559 |
| 2022-06-22 | 2022-06-20 | 35.496 | 272,563 | +1,705 | 0.01% | 9,674,812 |
| 2022-06-21 | 2022-06-17 | 36.669 | 270,858 | +1,363 | 0.01% | 9,932,120 |
| 2022-06-20 | 2022-06-16 | 37.109 | 269,495 | +5,455 | 0.01% | 10,000,725 |
| 2022-06-17 | 2022-06-15 | 38.869 | 264,040 | -1,364 | 0.01% | 10,263,036 |
| 2022-06-16 | 2022-06-14 | 39.236 | 265,404 | +682 | 0.01% | 10,413,375 |
| 2022-06-15 | 2022-06-13 | 39.456 | 264,722 | +3,409 | 0.01% | 10,444,859 |
| 2022-06-10 | 2022-06-08 | 39.749 | 261,313 | -4,091 | 0.01% | 10,387,010 |
| 2022-06-09 | 2022-06-07 | 38.209 | 265,404 | +2,727 | 0.01% | 10,140,876 |
| 2022-06-08 | 2022-06-06 | 38.503 | 262,677 | +682 | 0.01% | 10,113,736 |
| 2022-06-06 | 2022-06-01 | 38.869 | 261,995 | -2,045 | 0.01% | 10,183,549 |
| 2022-06-02 | 2022-05-31 | 38.503 | 264,040 | +2,045 | 0.01% | 10,166,215 |
| 2022-05-31 | 2022-05-27 | 38.649 | 261,995 | -1,364 | 0.01% | 10,125,906 |
| 2022-05-27 | 2022-05-25 | 38.063 | 263,359 | -1,418 | 0.01% | 10,024,109 |
| 2022-05-26 | 2022-05-24 | 37.549 | 264,777 | -682 | 0.01% | 9,942,154 |
| 2022-05-24 | 2022-05-20 | 37.696 | 265,459 | -1,704 | 0.01% | 10,006,699 |
| 2022-05-23 | 2022-05-19 | 36.449 | 267,163 | -682 | 0.01% | 9,737,847 |
| 2022-05-19 | 2022-05-17 | 36.669 | 267,845 | -1,363 | 0.01% | 9,821,636 |
| 2022-05-18 | 2022-05-16 | 36.302 | 269,208 | -682 | 0.01% | 9,772,899 |
| 2022-05-17 | 2022-05-13 | 35.936 | 269,890 | -2,727 | 0.01% | 9,698,691 |
| 2022-05-16 | 2022-05-12 | 34.396 | 272,617 | +341 | 0.01% | 9,376,830 |
| 2022-05-13 | 2022-05-11 | 35.056 | 272,276 | +1,363 | 0.01% | 9,544,815 |
| 2022-05-12 | 2022-05-10 | 34.616 | 270,913 | +341 | 0.01% | 9,377,825 |
| 2022-05-11 | 2022-05-06 | 35.862 | 270,572 | +1,705 | 0.01% | 9,703,356 |
| 2022-05-10 | 2022-05-05 | 36.596 | 268,867 | +681 | 0.01% | 9,839,393 |
| 2022-05-06 | 2022-05-04 | 36.742 | 268,186 | -3,068 | 0.01% | 9,853,808 |
| 2022-05-03 | 2022-04-28 | 38.283 | 271,254 | -9,885 | 0.01% | 10,384,293 |
| 2022-04-22 | 2022-04-20 | 36.596 | 281,139 | +341 | 0.01% | 10,288,496 |
| 2022-04-21 | 2022-04-19 | 38.063 | 280,798 | -2,727 | 0.01% | 10,687,882 |
| 2022-04-20 | 2022-04-14 | 38.576 | 283,525 | -2,782 | 0.01% | 10,937,231 |
| 2022-04-19 | 2022-04-13 | 38.356 | 286,307 | -682 | 0.01% | 10,981,557 |
| 2022-04-14 | 2022-04-12 | 37.182 | 286,989 | -20,453 | 0.01% | 10,670,960 |
| 2022-04-12 | 2022-04-08 | 37.696 | 307,442 | -341 | 0.01% | 11,589,283 |
| 2022-04-07 | 2022-04-04 | 37.402 | 307,783 | -6,477 | 0.01% | 11,511,849 |
| 2022-04-06 | 2022-04-01 | 37.989 | 314,260 | -373 | 0.01% | 11,938,483 |
| 2022-04-04 | 2022-03-31 | 36.816 | 314,633 | -96,130 | 0.01% | 11,583,459 |
| 2022-03-31 | 2022-03-29 | 37.476 | 410,763 | -5,455 | 0.02% | 15,393,681 |
| 2022-03-30 | 2022-03-28 | 35.789 | 416,218 | -18,748 | 0.02% | 14,896,044 |
| 2022-03-28 | 2022-03-24 | 33.149 | 434,966 | -6,818 | 0.02% | 14,418,630 |
| 2022-03-24 | 2022-03-22 | 32.195 | 441,784 | -341 | 0.02% | 14,223,444 |
| 2022-03-23 | 2022-03-21 | 30.582 | 442,125 | +3,409 | 0.02% | 13,521,080 |
| 2022-03-22 | 2022-03-18 | 30.435 | 438,716 | -2,045 | 0.02% | 13,352,477 |
| 2022-03-17 | 2022-03-15 | 27.194 | 440,761 | +2,045 | 0.02% | 11,985,969 |
| 2022-03-10 | 2022-03-08 | 31.829 | 438,716 | +341 | 0.02% | 13,963,795 |
| 2022-03-09 | 2022-03-07 | 32.709 | 438,375 | -1,023 | 0.02% | 14,338,737 |
| 2022-03-08 | 2022-03-04 | 33.369 | 439,398 | -341 | 0.02% | 14,662,220 |
| 2022-03-07 | 2022-03-03 | 33.369 | 439,739 | -3,750 | 0.02% | 14,673,599 |
| 2022-03-03 | 2022-03-01 | 31.975 | 443,489 | -340 | 0.02% | 14,180,763 |
| 2022-03-02 | 2022-02-28 | 31.535 | 443,829 | +340 | 0.02% | 13,996,337 |
| 2022-02-23 | 2022-02-21 | 33.002 | 443,489 | -9,544 | 0.02% | 14,636,109 |
| 2022-02-18 | 2022-02-16 | 32.269 | 453,033 | -2,346 | 0.02% | 14,618,836 |
| 2022-02-17 | 2022-02-15 | 31.755 | 455,379 | -681 | 0.02% | 14,460,761 |
| 2022-02-15 | 2022-02-11 | 32.782 | 456,060 | -11,250 | 0.02% | 14,950,640 |
| 2022-02-14 | 2022-02-10 | 31.975 | 467,310 | -1,363 | 0.02% | 14,942,451 |
| 2022-02-10 | 2022-02-08 | 31.682 | 468,673 | -8,522 | 0.02% | 14,848,547 |
| 2022-02-09 | 2022-02-07 | 29.995 | 477,195 | -341 | 0.02% | 14,313,619 |
| 2022-01-24 | 2022-01-20 | 30.729 | 477,536 | -9,886 | 0.02% | 14,674,064 |
| 2022-01-21 | 2022-01-19 | 30.435 | 487,422 | -1,023 | 0.02% | 14,834,861 |
| 2022-01-18 | 2022-01-14 | 28.837 | 488,445 | +1,364 | 0.02% | 14,085,084 |
| 2022-01-17 | 2022-01-13 | 28.895 | 487,081 | -341 | 0.02% | 14,074,328 |
| 2022-01-12 | 2022-01-10 | 27.546 | 487,422 | -8,522 | 0.02% | 13,426,443 |
| 2022-01-11 | 2022-01-07 | 27.018 | 495,944 | -1,023 | 0.02% | 13,399,313 |
| 2021-12-22 | 2021-12-20 | 26.372 | 496,967 | -4,772 | 0.02% | 13,106,221 |
| 2021-12-20 | 2021-12-16 | 28.455 | 501,739 | -68,559 | 0.02% | 14,277,095 |
| 2021-12-13 | 2021-12-09 | 26.666 | 570,298 | -3,409 | 0.02% | 15,207,436 |
| 2021-12-09 | 2021-12-07 | 26.431 | 573,707 | -1,364 | 0.02% | 15,163,700 |
| 2021-12-07 | 2021-12-03 | 26.988 | 575,071 | -681 | 0.02% | 15,520,280 |
| 2021-11-05 | 2021-11-03 | 24.730 | 575,752 | +2,045 | 0.03% | 14,238,141 |
| 2021-11-01 | 2021-10-28 | 24.583 | 573,707 | +2,045 | 0.02% | 14,103,420 |
| 2021-10-29 | 2021-10-27 | 24.378 | 571,662 | +682 | 0.02% | 13,935,758 |
| 2021-10-26 | 2021-10-22 | 26.196 | 570,980 | -1,023 | 0.02% | 14,957,624 |
| 2021-10-22 | 2021-10-20 | 26.460 | 572,003 | +3,409 | 0.02% | 15,135,442 |
| 2021-10-20 | 2021-10-18 | 27.986 | 568,594 | -34,088 | 0.02% | 15,912,591 |
| 2021-10-11 | 2021-10-07 | 27.399 | 602,682 | +1,022 | 0.03% | 16,512,976 |
| 2021-09-30 | 2021-09-28 | 26.548 | 601,660 | -2,727 | 0.03% | 15,973,128 |
| 2021-09-29 | 2021-09-27 | 24.700 | 604,387 | +4,091 | 0.03% | 14,928,544 |
| 2021-09-28 | 2021-09-24 | 24.583 | 600,296 | +682 | 0.03% | 14,757,056 |
| 2021-09-20 | 2021-09-16 | 26.666 | 599,614 | +1,363 | 0.03% | 15,989,169 |
| 2021-09-17 | 2021-09-15 | 27.164 | 598,251 | -20,453 | 0.03% | 16,251,172 |
| 2021-09-16 | 2021-09-14 | 27.252 | 618,704 | +13,635 | 0.03% | 16,861,216 |
| 2021-09-15 | 2021-09-13 | 27.986 | 605,069 | -681 | 0.03% | 16,933,375 |
| 2021-09-14 | 2021-09-10 | 26.959 | 605,750 | +6,817 | 0.03% | 16,330,489 |
| 2021-09-13 | 2021-09-09 | 27.076 | 598,933 | -49,428 | 0.03% | 16,216,988 |
| 2021-09-09 | 2021-09-07 | 26.548 | 648,361 | -682 | 0.03% | 17,212,966 |
| 2021-09-08 | 2021-09-06 | 26.079 | 649,043 | -3,750 | 0.03% | 16,926,435 |
| 2021-09-07 | 2021-09-03 | 25.287 | 652,793 | -3,409 | 0.03% | 16,507,185 |
| 2021-09-03 | 2021-09-01 | 24.642 | 656,202 | -3,409 | 0.03% | 16,169,891 |
| 2021-09-02 | 2021-08-31 | 25.258 | 659,611 | -18,748 | 0.03% | 16,660,242 |
| 2021-08-30 | 2021-08-26 | 23.380 | 678,359 | -2,046 | 0.03% | 15,860,182 |
| 2021-08-27 | 2021-08-25 | 23.380 | 680,405 | -2,386 | 0.03% | 15,908,018 |
| 2021-08-20 | 2021-08-18 | 22.471 | 682,791 | +2,727 | 0.03% | 15,342,877 |
| 2021-08-18 | 2021-08-16 | 22.999 | 680,064 | -341 | 0.03% | 15,640,697 |
| 2021-08-17 | 2021-08-13 | 22.647 | 680,405 | -13,635 | 0.03% | 15,409,021 |
| 2021-08-16 | 2021-08-12 | 22.706 | 694,040 | -5,454 | 0.03% | 15,758,531 |
| 2021-08-13 | 2021-08-11 | 22.588 | 699,494 | -2,727 | 0.03% | 15,800,287 |
| 2021-08-12 | 2021-08-10 | 22.383 | 702,221 | -682 | 0.03% | 15,717,686 |
| 2021-08-11 | 2021-08-09 | 22.265 | 702,903 | -3,341 | 0.03% | 15,650,472 |
| 2021-07-29 | 2021-07-27 | 21.327 | 706,244 | -13,635 | 0.03% | 15,061,889 |
| 2021-07-28 | 2021-07-26 | 21.737 | 719,879 | -4,091 | 0.03% | 15,648,329 |
| 2021-07-27 | 2021-07-23 | 22.207 | 723,970 | -3,409 | 0.03% | 16,077,063 |
| 2021-07-23 | 2021-07-21 | 21.737 | 727,379 | +3,409 | 0.03% | 15,811,360 |
| 2021-07-19 | 2021-07-15 | 22.324 | 723,970 | +1,705 | 0.03% | 16,162,014 |
| 2021-07-13 | 2021-07-09 | 21.884 | 722,265 | +681 | 0.03% | 15,806,134 |
| 2021-07-12 | 2021-07-08 | 21.884 | 721,584 | +3,409 | 0.03% | 15,791,231 |
| 2021-07-05 | 2021-06-30 | 22.324 | 718,175 | +7,500 | 0.03% | 16,032,646 |
| 2021-07-02 | 2021-06-29 | 28.731 | 710,675 | +2,727 | 0.03% | 20,418,707 |
| 2021-06-30 | 2021-06-28 | 29.034 | 707,948 | +94,273 | 0.03% | 20,554,216 |
| 2021-06-29 | 2021-06-25 | 30.007 | 613,675 | -1,192 | 0.03% | 18,414,477 |
| 2021-06-28 | 2021-06-24 | 29.403 | 614,867 | -4,469 | 0.03% | 18,078,764 |
| 2021-06-25 | 2021-06-23 | 29.134 | 619,336 | -2,681 | 0.03% | 18,043,862 |
| 2021-06-24 | 2021-06-22 | 28.429 | 622,017 | +7,448 | 0.03% | 17,683,536 |
| 2021-06-23 | 2021-06-21 | 28.329 | 614,569 | -71,504 | 0.03% | 17,409,910 |
| 2021-06-22 | 2021-06-18 | 28.429 | 686,073 | +4,171 | 0.03% | 19,504,606 |
| 2021-06-21 | 2021-06-17 | 29.369 | 681,902 | -298 | 0.03% | 20,026,887 |
| 2021-06-18 | 2021-06-16 | 29.436 | 682,200 | +1,788 | 0.03% | 20,081,435 |
| 2021-06-17 | 2021-06-15 | 29.436 | 680,412 | +74,483 | 0.03% | 20,028,803 |
| 2021-06-10 | 2021-06-08 | 29.067 | 605,929 | +1,192 | 0.03% | 17,612,584 |
| 2021-06-03 | 2021-06-01 | 29.336 | 604,737 | -1,788 | 0.03% | 17,740,319 |
| 2021-06-02 | 2021-05-31 | 29.503 | 606,525 | -2,681 | 0.03% | 17,894,560 |
| 2021-06-01 | 2021-05-28 | 28.765 | 609,206 | -2,384 | 0.03% | 17,523,806 |
| 2021-05-28 | 2021-05-26 | 28.530 | 611,590 | -10,725 | 0.03% | 17,448,687 |
| 2021-05-27 | 2021-05-25 | 28.866 | 622,315 | -117,385 | 0.03% | 17,963,550 |
| 2021-05-24 | 2021-05-20 | 28.262 | 739,700 | +3,873 | 0.04% | 20,905,047 |
| 2021-05-21 | 2021-05-18 | 29.705 | 735,827 | +131,090 | 0.04% | 21,857,598 |
| 2021-05-20 | 2021-05-17 | 29.067 | 604,737 | +2,383 | 0.03% | 17,577,936 |
| 2021-05-17 | 2021-05-13 | 28.933 | 602,354 | +1,788 | 0.03% | 17,427,797 |
| 2021-05-13 | 2021-05-11 | 29.873 | 600,566 | +1,191 | 0.03% | 17,940,485 |
| 2021-05-12 | 2021-05-10 | 30.477 | 599,375 | -11,917 | 0.03% | 18,267,029 |
| 2021-05-11 | 2021-05-07 | 28.866 | 611,292 | -596 | 0.03% | 17,645,363 |
| 2021-05-10 | 2021-05-06 | 28.496 | 611,888 | -371,520 | 0.03% | 17,436,651 |
| 2021-05-07 | 2021-05-05 | 27.657 | 983,408 | +166,543 | 0.05% | 27,198,465 |
| 2021-05-06 | 2021-05-04 | 27.456 | 816,865 | +202,892 | 0.04% | 22,427,818 |
| 2021-05-05 | 2021-05-03 | 27.187 | 613,973 | +1,787 | 0.03% | 16,692,360 |
| 2021-05-03 | 2021-04-29 | 27.825 | 612,186 | -2,085 | 0.03% | 17,034,185 |
| 2021-04-29 | 2021-04-27 | 27.053 | 614,271 | +596 | 0.03% | 16,617,990 |
| 2021-04-28 | 2021-04-26 | 27.187 | 613,675 | +298 | 0.03% | 16,684,258 |
| 2021-04-27 | 2021-04-23 | 27.758 | 613,377 | +595 | 0.03% | 17,026,149 |
| 2021-04-26 | 2021-04-22 | 27.792 | 612,782 | -1,191 | 0.03% | 17,030,201 |
| 2021-04-23 | 2021-04-21 | 27.456 | 613,973 | +298 | 0.03% | 16,857,222 |
| 2021-04-19 | 2021-04-15 | 27.490 | 613,675 | -13,705 | 0.03% | 16,869,638 |
| 2021-04-16 | 2021-04-14 | 27.557 | 627,380 | -169,225 | 0.03% | 17,288,498 |
| 2021-04-13 | 2021-04-09 | 26.852 | 796,605 | +166,841 | 0.04% | 21,390,279 |
| 2021-04-09 | 2021-04-07 | 26.751 | 629,764 | +4,767 | 0.03% | 16,846,884 |
| 2021-04-08 | 2021-04-01 | 26.885 | 624,997 | -596 | 0.03% | 16,803,273 |
| 2021-04-07 | 2021-03-31 | 26.885 | 625,593 | +298 | 0.03% | 16,819,297 |
| 2021-04-01 | 2021-03-30 | 26.751 | 625,295 | +1,490 | 0.03% | 16,727,334 |
| 2021-03-31 | 2021-03-29 | 26.852 | 623,805 | +298 | 0.03% | 16,750,288 |
| 2021-03-30 | 2021-03-26 | 24.334 | 623,507 | +1,192 | 0.03% | 15,172,697 |
| 2021-03-04 | 2021-03-02 | 24.670 | 622,315 | +298 | 0.03% | 15,352,569 |
| 2021-03-02 | 2021-02-26 | 24.737 | 622,017 | +298 | 0.03% | 15,386,973 |
| 2021-03-01 | 2021-02-25 | 25.509 | 621,719 | -29,496 | 0.03% | 15,859,561 |
| 2021-02-24 | 2021-02-22 | 26.080 | 651,215 | -1,489 | 0.03% | 16,983,565 |
| 2021-02-22 | 2021-02-18 | 24.972 | 652,704 | -5,959 | 0.03% | 16,299,439 |
| 2021-02-18 | 2021-02-16 | 24.200 | 658,663 | -298 | 0.03% | 15,939,767 |
| 2021-02-09 | 2021-02-05 | 23.294 | 658,961 | +1,788 | 0.03% | 15,349,796 |
| 2021-02-08 | 2021-02-04 | 23.529 | 657,173 | +1,191 | 0.03% | 15,462,552 |
| 2021-02-05 | 2021-02-03 | 23.596 | 655,982 | +298 | 0.03% | 15,478,565 |
| 2021-02-03 | 2021-02-01 | 23.932 | 655,684 | +1,490 | 0.03% | 15,691,612 |
| 2021-02-02 | 2021-01-29 | 24.133 | 654,194 | -7,150 | 0.03% | 15,787,701 |
| 2021-01-28 | 2021-01-26 | 24.905 | 661,344 | +298 | 0.03% | 16,470,803 |
| 2021-01-26 | 2021-01-22 | 25.778 | 661,046 | -1,836 | 0.03% | 17,040,265 |
| 2021-01-25 | 2021-01-21 | 26.617 | 662,882 | +7,747 | 0.03% | 17,643,830 |
| 2021-01-22 | 2021-01-20 | 26.348 | 655,135 | -1,788 | 0.03% | 17,261,713 |
| 2021-01-21 | 2021-01-19 | 26.818 | 656,923 | -596 | 0.03% | 17,617,516 |
| 2021-01-19 | 2021-01-15 | 26.415 | 657,519 | +11,917 | 0.03% | 17,368,667 |
| 2021-01-15 | 2021-01-13 | 26.415 | 645,602 | -8,938 | 0.03% | 17,053,874 |
| 2021-01-14 | 2021-01-12 | 25.006 | 654,540 | -8,938 | 0.03% | 16,367,257 |
| 2021-01-06 | 2021-01-04 | 24.469 | 663,478 | +5,959 | 0.03% | 16,234,447 |
| 2020-12-14 | 2020-12-10 | 24.469 | 657,519 | -4,171 | 0.03% | 16,088,638 |
| 2020-12-10 | 2020-12-08 | 23.999 | 661,690 | +298 | 0.03% | 15,879,764 |
| 2020-12-08 | 2020-12-04 | 24.771 | 661,392 | +5,363 | 0.03% | 16,383,200 |
| 2020-12-03 | 2020-12-01 | 25.274 | 656,029 | +1,787 | 0.03% | 16,580,646 |
| 2020-11-30 | 2020-11-26 | 25.845 | 654,242 | -3,277 | 0.03% | 16,908,792 |
| 2020-11-26 | 2020-11-24 | 25.308 | 657,519 | -2,979 | 0.03% | 16,640,374 |
| 2020-11-19 | 2020-11-17 | 24.939 | 660,498 | -5,959 | 0.03% | 16,471,902 |
| 2020-11-17 | 2020-11-13 | 24.032 | 666,457 | +5,959 | 0.03% | 16,016,536 |
| 2020-11-16 | 2020-11-12 | 24.771 | 660,498 | +5,958 | 0.03% | 16,361,055 |
| 2020-11-13 | 2020-11-11 | 25.006 | 654,540 | -298 | 0.03% | 16,367,257 |
| 2020-11-12 | 2020-11-10 | 23.999 | 654,838 | -1,191 | 0.03% | 15,715,325 |
| 2020-11-11 | 2020-11-09 | 23.294 | 656,029 | -596 | 0.03% | 15,281,499 |
| 2020-10-29 | 2020-10-27 | 23.495 | 656,625 | -1,192 | 0.03% | 15,427,619 |
| 2020-10-28 | 2020-10-23 | 23.630 | 657,817 | -1,192 | 0.03% | 15,543,943 |
| 2020-09-30 | 2020-09-28 | 23.395 | 659,009 | -298 | 0.03% | 15,417,273 |
| 2020-09-29 | 2020-09-25 | 22.723 | 659,307 | -1,787 | 0.03% | 14,981,655 |
| 2020-09-28 | 2020-09-24 | 22.623 | 661,094 | +5,065 | 0.03% | 14,955,693 |
| 2020-09-24 | 2020-09-22 | 23.227 | 656,029 | -1,192 | 0.03% | 15,237,460 |
| 2020-09-23 | 2020-09-21 | 23.126 | 657,221 | -1,788 | 0.03% | 15,198,968 |
| 2020-09-22 | 2020-09-18 | 22.925 | 659,009 | -1,489 | 0.03% | 15,107,600 |
| 2020-09-17 | 2020-09-15 | 22.388 | 660,498 | -298 | 0.03% | 14,787,024 |
| 2020-09-14 | 2020-09-10 | 21.951 | 660,796 | -5,959 | 0.03% | 14,505,363 |
| 2020-09-11 | 2020-09-09 | 22.220 | 666,755 | -6,852 | 0.03% | 14,815,207 |
| 2020-09-07 | 2020-09-03 | 22.119 | 673,607 | +1,489 | 0.03% | 14,899,629 |
| 2020-09-04 | 2020-09-02 | 21.851 | 672,118 | +2,980 | 0.03% | 14,686,217 |
| 2020-09-02 | 2020-08-31 | 21.716 | 669,138 | -2,384 | 0.03% | 14,531,265 |
| 2020-08-18 | 2020-08-14 | 21.582 | 671,522 | +2,384 | 0.03% | 14,492,879 |
| 2020-08-11 | 2020-08-07 | 21.481 | 669,138 | +2,383 | 0.03% | 14,374,049 |
| 2020-07-15 | 2020-07-13 | 22.757 | 666,755 | +4,171 | 0.03% | 15,173,278 |
| 2020-07-08 | 2020-07-06 | 23.361 | 662,584 | -894 | 0.03% | 15,478,669 |
| 2020-07-07 | 2020-07-03 | 22.287 | 663,478 | -2,979 | 0.03% | 14,786,931 |
| 2020-06-30 | 2020-06-26 | 20.240 | 666,457 | +596 | 0.03% | 13,488,787 |
| 2020-06-29 | 2020-06-24 | 20.474 | 665,861 | -8,044 | 0.03% | 13,633,170 |
| 2020-06-26 | 2020-06-23 | 20.777 | 673,905 | +3,575 | 0.03% | 14,001,442 |
| 2020-06-22 | 2020-06-18 | 21.616 | 670,330 | -1,788 | 0.03% | 14,489,652 |
| 2020-06-17 | 2020-06-15 | 20.709 | 672,118 | -1,191 | 0.03% | 13,919,195 |
| 2020-06-10 | 2020-06-08 | 22.052 | 673,309 | -11,918 | 0.03% | 14,847,838 |
| 2020-06-09 | 2020-06-05 | 21.985 | 685,227 | +1,192 | 0.03% | 15,064,656 |
| 2020-06-08 | 2020-06-04 | 21.951 | 684,035 | +8,342 | 0.03% | 15,015,490 |
| 2020-06-05 | 2020-06-03 | 27.124 | 675,693 | -1,191 | 0.03% | 18,327,328 |
| 2020-06-04 | 2020-06-02 | 26.938 | 676,884 | +69,952 | 0.03% | 18,234,225 |
| 2020-06-03 | 2020-06-01 | 26.531 | 606,932 | +1,619 | 0.03% | 16,102,441 |
| 2020-06-01 | 2020-05-28 | 26.197 | 605,313 | -2,159 | 0.03% | 15,857,622 |
| 2020-05-28 | 2020-05-26 | 25.271 | 607,472 | -5,398 | 0.03% | 15,351,446 |
| 2020-05-27 | 2020-05-25 | 25.086 | 612,870 | +2,969 | 0.03% | 15,374,312 |
| 2020-05-26 | 2020-05-22 | 24.641 | 609,901 | -3,508 | 0.03% | 15,028,638 |
| 2020-05-22 | 2020-05-20 | 26.012 | 613,409 | +269 | 0.03% | 15,956,069 |
| 2020-05-21 | 2020-05-19 | 25.938 | 613,140 | +1,080 | 0.03% | 15,903,633 |
| 2020-05-20 | 2020-05-18 | 24.975 | 612,060 | +1,889 | 0.03% | 15,285,954 |
| 2020-05-15 | 2020-05-13 | 24.752 | 610,171 | -540 | 0.03% | 15,103,120 |
| 2020-05-14 | 2020-05-12 | 24.826 | 610,711 | -1,079 | 0.03% | 15,161,745 |
| 2020-05-13 | 2020-05-11 | 25.160 | 611,790 | +540 | 0.03% | 15,392,558 |
| 2020-05-12 | 2020-05-08 | 25.012 | 611,250 | -540 | 0.03% | 15,288,374 |
| 2020-05-11 | 2020-05-07 | 24.826 | 611,790 | -540 | 0.03% | 15,188,533 |
| 2020-05-08 | 2020-05-06 | 25.012 | 612,330 | -1,079 | 0.03% | 15,315,386 |
| 2020-05-07 | 2020-05-05 | 24.456 | 613,409 | +1,079 | 0.03% | 15,001,432 |
| 2020-05-06 | 2020-05-04 | 24.308 | 612,330 | +2,969 | 0.03% | 14,884,287 |
| 2020-04-29 | 2020-04-27 | 25.567 | 609,361 | -2,159 | 0.03% | 15,579,818 |
| 2020-04-27 | 2020-04-23 | 25.382 | 611,520 | +5,397 | 0.03% | 15,521,721 |
| 2020-04-24 | 2020-04-22 | 25.308 | 606,123 | +4,858 | 0.03% | 15,339,815 |
| 2020-04-23 | 2020-04-21 | 25.642 | 601,265 | +540 | 0.03% | 15,417,383 |
| 2020-04-22 | 2020-04-20 | 26.086 | 600,725 | +539 | 0.03% | 15,670,650 |
| 2020-04-21 | 2020-04-17 | 26.383 | 600,186 | +4,858 | 0.03% | 15,834,505 |
| 2020-04-20 | 2020-04-16 | 26.160 | 595,328 | +4,048 | 0.03% | 15,573,982 |
| 2020-04-16 | 2020-04-14 | 26.605 | 591,280 | +540 | 0.03% | 15,730,998 |
| 2020-04-08 | 2020-04-06 | 26.420 | 590,740 | +540 | 0.03% | 15,607,184 |
| 2020-04-06 | 2020-04-02 | 27.013 | 590,200 | +270 | 0.03% | 15,942,829 |
| 2020-04-03 | 2020-04-01 | 26.346 | 589,930 | +809 | 0.03% | 15,542,065 |
| 2020-04-01 | 2020-03-30 | 27.161 | 589,121 | -5,127 | 0.03% | 16,001,000 |
| 2020-03-31 | 2020-03-27 | 26.605 | 594,248 | -2,699 | 0.03% | 15,809,962 |
| 2020-03-30 | 2020-03-26 | 25.530 | 596,947 | -2,159 | 0.03% | 15,240,304 |
| 2020-03-27 | 2020-03-25 | 25.642 | 599,106 | -2,969 | 0.03% | 15,362,023 |
| 2020-03-26 | 2020-03-24 | 24.345 | 602,075 | -539 | 0.03% | 14,657,321 |
| 2020-03-25 | 2020-03-23 | 23.937 | 602,614 | -270 | 0.03% | 14,424,819 |
| 2020-03-24 | 2020-03-20 | 24.863 | 602,884 | -270 | 0.03% | 14,989,768 |
| 2020-03-23 | 2020-03-19 | 23.826 | 603,154 | -1,619 | 0.03% | 14,370,697 |
| 2020-03-18 | 2020-03-16 | 24.826 | 604,773 | -5,938 | 0.03% | 15,014,326 |
| 2020-03-17 | 2020-03-13 | 25.123 | 610,711 | -2,698 | 0.03% | 15,342,781 |
| 2020-03-16 | 2020-03-12 | 24.938 | 613,409 | -2,699 | 0.03% | 15,296,915 |
| 2020-03-13 | 2020-03-11 | 25.567 | 616,108 | -540 | 0.03% | 15,752,322 |
| 2020-03-12 | 2020-03-10 | 25.679 | 616,648 | -6,477 | 0.03% | 15,834,677 |
| 2020-03-11 | 2020-03-09 | 24.826 | 623,125 | -1,079 | 0.03% | 15,469,940 |
| 2020-03-10 | 2020-03-06 | 26.123 | 624,204 | +1,079 | 0.03% | 16,306,258 |
| 2020-03-09 | 2020-03-05 | 26.346 | 623,125 | -270 | 0.03% | 16,416,608 |
| 2020-03-05 | 2020-03-03 | 26.123 | 623,395 | -1,079 | 0.03% | 16,285,124 |
| 2020-03-03 | 2020-02-28 | 25.049 | 624,474 | -17,812 | 0.03% | 15,642,267 |
| 2020-02-27 | 2020-02-25 | 25.456 | 642,286 | +8,096 | 0.04% | 16,350,229 |
| 2020-02-26 | 2020-02-24 | 25.753 | 634,190 | +2,159 | 0.03% | 16,332,130 |
| 2020-02-14 | 2020-02-12 | 26.790 | 632,031 | +3,778 | 0.03% | 16,932,275 |
| 2020-02-12 | 2020-02-10 | 26.457 | 628,253 | +540 | 0.03% | 16,621,546 |
| 2020-02-10 | 2020-02-06 | 26.790 | 627,713 | +540 | 0.03% | 16,816,595 |
| 2020-02-07 | 2020-02-05 | 26.012 | 627,173 | +2,699 | 0.03% | 16,314,100 |
| 2020-02-05 | 2020-02-03 | 25.419 | 624,474 | -2,159 | 0.03% | 15,873,662 |
| 2020-02-03 | 2020-01-30 | 25.938 | 626,633 | -270 | 0.03% | 16,253,614 |
| 2020-01-31 | 2020-01-29 | 26.197 | 626,903 | +2,159 | 0.03% | 16,423,224 |
| 2020-01-30 | 2020-01-24 | 27.309 | 624,744 | +5,937 | 0.03% | 17,061,147 |
| 2020-01-22 | 2020-01-20 | 28.384 | 618,807 | +2,699 | 0.03% | 17,563,968 |
| 2020-01-21 | 2020-01-17 | 29.088 | 616,108 | +1,619 | 0.03% | 17,921,120 |
| 2020-01-15 | 2020-01-13 | 29.606 | 614,489 | +2,699 | 0.03% | 18,192,800 |
| 2020-01-14 | 2020-01-10 | 29.829 | 611,790 | +2,699 | 0.03% | 18,248,909 |
| 2020-01-09 | 2020-01-07 | 30.755 | 609,091 | -2,699 | 0.03% | 18,732,637 |
| 2020-01-02 | 2019-12-27 | 30.310 | 611,790 | -2,699 | 0.03% | 18,543,612 |
| 2019-12-30 | 2019-12-24 | 29.755 | 614,489 | -3,778 | 0.03% | 18,283,878 |
| 2019-12-27 | 2019-12-20 | 29.421 | 618,267 | -2,699 | 0.03% | 18,190,105 |
| 2019-12-23 | 2019-12-19 | 29.273 | 620,966 | -540 | 0.03% | 18,177,475 |
| 2019-12-19 | 2019-12-17 | 29.162 | 621,506 | -270 | 0.03% | 18,124,194 |
| 2019-12-17 | 2019-12-13 | 28.717 | 621,776 | +1,620 | 0.03% | 17,855,594 |
| 2019-12-04 | 2019-12-02 | 28.347 | 620,156 | +539 | 0.03% | 17,579,278 |
| 2019-11-29 | 2019-11-27 | 28.865 | 619,617 | +2,699 | 0.03% | 17,885,432 |
| 2019-11-28 | 2019-11-26 | 28.902 | 616,918 | -1,619 | 0.03% | 17,830,384 |
| 2019-11-22 | 2019-11-20 | 28.087 | 618,537 | +5,397 | 0.03% | 17,372,949 |
| 2019-11-13 | 2019-11-11 | 29.236 | 613,140 | +540 | 0.03% | 17,925,666 |
| 2019-11-11 | 2019-11-07 | 29.643 | 612,600 | +1,080 | 0.03% | 18,159,573 |
| 2019-11-08 | 2019-11-06 | 29.680 | 611,520 | +2,698 | 0.03% | 18,150,217 |
| 2019-11-04 | 2019-10-31 | 29.532 | 608,822 | -2,698 | 0.03% | 17,979,901 |
| 2019-10-21 | 2019-10-17 | 29.273 | 611,520 | -2,699 | 0.03% | 17,900,963 |
| 2019-10-18 | 2019-10-16 | 28.865 | 614,219 | +2,699 | 0.03% | 17,729,617 |
| 2019-10-16 | 2019-10-14 | 29.495 | 611,520 | +69,501 | 0.03% | 18,036,920 |
| 2019-09-23 | 2019-09-19 | 30.088 | 542,019 | +540 | 0.03% | 16,308,319 |
| 2019-09-17 | 2019-09-13 | 30.866 | 541,479 | -1,080 | 0.03% | 16,713,418 |
| 2019-09-13 | 2019-09-11 | 31.496 | 542,559 | -270 | 0.03% | 17,088,524 |
| 2019-09-10 | 2019-09-06 | 30.236 | 542,829 | -16,192 | 0.03% | 16,413,146 |
| 2019-09-06 | 2019-09-04 | 30.051 | 559,021 | -8,636 | 0.03% | 16,799,162 |
| 2019-09-04 | 2019-09-02 | 29.421 | 567,657 | -3,239 | 0.03% | 16,701,103 |
| 2019-09-02 | 2019-08-29 | 28.384 | 570,896 | -1,079 | 0.03% | 16,204,081 |
| 2019-08-28 | 2019-08-26 | 28.013 | 571,975 | -270 | 0.03% | 16,022,766 |
| 2019-08-19 | 2019-08-15 | 28.309 | 572,245 | -24,559 | 0.03% | 16,199,963 |
| 2019-08-16 | 2019-08-14 | 27.754 | 596,804 | -3,778 | 0.03% | 16,563,503 |
| 2019-08-14 | 2019-08-12 | 27.976 | 600,582 | -3,778 | 0.03% | 16,801,881 |
| 2019-08-13 | 2019-08-09 | 27.383 | 604,360 | +31,035 | 0.03% | 16,549,268 |
| 2019-08-12 | 2019-08-08 | 27.865 | 573,325 | -3,778 | 0.03% | 15,975,607 |
| 2019-08-08 | 2019-08-06 | 27.791 | 577,103 | +2,159 | 0.03% | 16,038,112 |
| 2019-08-07 | 2019-08-05 | 27.939 | 574,944 | +1,080 | 0.03% | 16,063,328 |
| 2019-08-05 | 2019-08-01 | 28.717 | 573,864 | +539 | 0.03% | 16,479,701 |
| 2019-07-31 | 2019-07-29 | 29.088 | 573,325 | +1,620 | 0.03% | 16,676,664 |
| 2019-07-30 | 2019-07-26 | 29.421 | 571,705 | +3,778 | 0.03% | 16,820,199 |
| 2019-07-26 | 2019-07-24 | 29.792 | 567,927 | +3,238 | 0.03% | 16,919,488 |
| 2019-07-22 | 2019-07-18 | 29.829 | 564,689 | +5,398 | 0.03% | 16,843,947 |
| 2019-07-18 | 2019-07-16 | 30.125 | 559,291 | -2,699 | 0.03% | 16,848,724 |
| 2019-07-17 | 2019-07-15 | 30.051 | 561,990 | +4,858 | 0.03% | 16,888,384 |
| 2019-07-16 | 2019-07-12 | 30.051 | 557,132 | +540 | 0.03% | 16,742,396 |
| 2019-07-15 | 2019-07-11 | 30.199 | 556,592 | -3,239 | 0.03% | 16,808,665 |
| 2019-07-11 | 2019-07-09 | 29.866 | 559,831 | +2,159 | 0.03% | 16,719,783 |
| 2019-07-10 | 2019-07-08 | 29.977 | 557,672 | +1,080 | 0.03% | 16,717,295 |
| 2019-07-05 | 2019-07-03 | 31.014 | 556,592 | +539 | 0.03% | 17,262,396 |
| 2019-07-04 | 2019-07-02 | 30.607 | 556,053 | -2,698 | 0.03% | 17,019,033 |
| 2019-07-03 | 2019-06-28 | 30.310 | 558,751 | +539 | 0.03% | 16,935,977 |
| 2019-07-02 | 2019-06-27 | 30.533 | 558,212 | -2,698 | 0.03% | 17,043,745 |
| 2019-06-28 | 2019-06-26 | 34.303 | 560,910 | -1,620 | 0.03% | 19,240,807 |
| 2019-06-27 | 2019-06-25 | 33.791 | 562,530 | +33,266 | 0.03% | 19,008,372 |
| 2019-06-26 | 2019-06-24 | 34.106 | 529,264 | -1,015 | 0.03% | 18,051,039 |
| 2019-06-25 | 2019-06-21 | 33.515 | 530,279 | -1,016 | 0.03% | 17,772,394 |
| 2019-06-24 | 2019-06-20 | 33.358 | 531,295 | +508 | 0.03% | 17,722,749 |
| 2019-06-21 | 2019-06-19 | 33.200 | 530,787 | +1,016 | 0.03% | 17,622,187 |
| 2019-06-20 | 2019-06-18 | 33.358 | 529,771 | -508 | 0.03% | 17,671,912 |
| 2019-06-17 | 2019-06-13 | 31.900 | 530,279 | +508 | 0.03% | 16,916,145 |
| 2019-06-14 | 2019-06-12 | 32.019 | 529,771 | +1,523 | 0.03% | 16,962,532 |
| 2019-06-13 | 2019-06-11 | 32.373 | 528,248 | +1,016 | 0.03% | 17,101,005 |
| 2019-06-12 | 2019-06-10 | 32.137 | 527,232 | -1,016 | 0.03% | 16,943,529 |
| 2019-06-11 | 2019-06-06 | 31.664 | 528,248 | +508 | 0.03% | 16,726,530 |
| 2019-06-05 | 2019-06-03 | 31.743 | 527,740 | -1,016 | 0.03% | 16,752,013 |
| 2019-05-27 | 2019-05-23 | 31.861 | 528,756 | +508 | 0.03% | 16,846,736 |
| 2019-05-23 | 2019-05-21 | 32.531 | 528,248 | +4,063 | 0.03% | 17,184,221 |
| 2019-05-21 | 2019-05-17 | 32.452 | 524,185 | +1,015 | 0.03% | 17,010,761 |
| 2019-05-17 | 2019-05-15 | 32.767 | 523,170 | +508 | 0.03% | 17,142,656 |
| 2019-05-16 | 2019-05-14 | 33.003 | 522,662 | +508 | 0.03% | 17,249,515 |
| 2019-05-15 | 2019-05-10 | 33.279 | 522,154 | +1,777 | 0.03% | 17,376,699 |
| 2019-05-14 | 2019-05-09 | 33.594 | 520,377 | +508 | 0.03% | 17,481,515 |
| 2019-05-08 | 2019-05-06 | 33.909 | 519,869 | +762 | 0.03% | 17,628,243 |
| 2019-05-03 | 2019-04-30 | 34.145 | 519,107 | +3,047 | 0.03% | 17,725,069 |
| 2019-05-02 | 2019-04-29 | 34.697 | 516,060 | -508 | 0.03% | 17,905,566 |
| 2019-04-26 | 2019-04-24 | 34.657 | 516,568 | +508 | 0.03% | 17,902,848 |
| 2019-04-25 | 2019-04-23 | 34.815 | 516,060 | +1,016 | 0.03% | 17,966,539 |
| 2019-04-24 | 2019-04-18 | 35.012 | 515,044 | +1,523 | 0.03% | 18,032,587 |
| 2019-04-23 | 2019-04-17 | 35.563 | 513,521 | -254 | 0.03% | 18,262,402 |
| 2019-04-15 | 2019-04-11 | 35.051 | 513,775 | +508 | 0.03% | 18,008,392 |
| 2019-04-11 | 2019-04-09 | 35.918 | 513,267 | +5,078 | 0.03% | 18,435,297 |
| 2019-04-10 | 2019-04-08 | 35.721 | 508,189 | -1,269 | 0.03% | 18,152,837 |
| 2019-04-04 | 2019-04-02 | 35.209 | 509,458 | +6,348 | 0.03% | 17,937,332 |
| 2019-04-03 | 2019-04-01 | 35.563 | 503,110 | -1,524 | 0.03% | 17,892,155 |
| 2019-03-29 | 2019-03-27 | 34.854 | 504,634 | +1,524 | 0.03% | 17,588,618 |
| 2019-03-28 | 2019-03-26 | 35.366 | 503,110 | -3,555 | 0.03% | 17,793,084 |
| 2019-03-27 | 2019-03-25 | 36.036 | 506,665 | +1,523 | 0.03% | 18,258,031 |
| 2019-03-19 | 2019-03-15 | 37.690 | 505,142 | -2,539 | 0.03% | 19,038,703 |
| 2019-03-18 | 2019-03-14 | 37.572 | 507,681 | +2,539 | 0.03% | 19,074,415 |
| 2019-03-14 | 2019-03-12 | 37.178 | 505,142 | -2,539 | 0.03% | 18,780,079 |
| 2019-03-12 | 2019-03-08 | 36.508 | 507,681 | +3,555 | 0.03% | 18,534,573 |
| 2019-03-05 | 2019-03-01 | 38.281 | 504,126 | -2,031 | 0.03% | 19,298,223 |
| 2019-02-28 | 2019-02-26 | 39.147 | 506,157 | -254 | 0.03% | 19,814,521 |
| 2019-02-27 | 2019-02-25 | 38.793 | 506,411 | -2,539 | 0.03% | 19,644,967 |
| 2019-02-22 | 2019-02-20 | 37.808 | 508,950 | +2,031 | 0.03% | 19,242,358 |
| 2019-02-18 | 2019-02-14 | 38.438 | 506,919 | -508 | 0.03% | 19,484,997 |
| 2019-01-29 | 2019-01-25 | 38.753 | 507,427 | -254 | 0.03% | 19,664,396 |
| 2019-01-28 | 2019-01-24 | 38.123 | 507,681 | -5,078 | 0.03% | 19,354,333 |
| 2019-01-25 | 2019-01-23 | 37.965 | 512,759 | -508 | 0.03% | 19,467,146 |
| 2019-01-24 | 2019-01-22 | 37.257 | 513,267 | -254 | 0.03% | 19,122,577 |
| 2019-01-23 | 2019-01-21 | 38.359 | 513,521 | -254 | 0.03% | 19,698,317 |
| 2019-01-22 | 2019-01-18 | 36.745 | 513,775 | -5,586 | 0.03% | 18,878,460 |
| 2019-01-14 | 2019-01-10 | 35.406 | 519,361 | -3,301 | 0.03% | 18,388,274 |
| 2019-01-11 | 2019-01-09 | 35.445 | 522,662 | +5,586 | 0.03% | 18,525,732 |
| 2019-01-10 | 2019-01-08 | 34.736 | 517,076 | -508 | 0.03% | 17,961,182 |
| 2019-01-08 | 2019-01-04 | 33.673 | 517,584 | -7,617 | 0.03% | 17,428,456 |
| 2019-01-07 | 2019-01-03 | 32.767 | 525,201 | +1,270 | 0.03% | 17,209,205 |
| 2019-01-04 | 2019-01-02 | 32.846 | 523,931 | +2,793 | 0.03% | 17,208,860 |
| 2019-01-03 | 2018-12-31 | 33.791 | 521,138 | +1,015 | 0.03% | 17,609,701 |
| 2019-01-02 | 2018-12-27 | 33.830 | 520,123 | +3,047 | 0.03% | 17,595,887 |
| 2018-12-19 | 2018-12-17 | 35.760 | 517,076 | -508 | 0.03% | 18,490,650 |
| 2018-12-17 | 2018-12-13 | 36.508 | 517,584 | +508 | 0.03% | 18,896,115 |
| 2018-12-12 | 2018-12-10 | 34.697 | 517,076 | -2,539 | 0.03% | 17,940,818 |
| 2018-12-11 | 2018-12-07 | 34.303 | 519,615 | +2,539 | 0.03% | 17,824,271 |
| 2018-12-10 | 2018-12-06 | 34.421 | 517,076 | -1,523 | 0.03% | 17,798,269 |
| 2018-12-07 | 2018-12-05 | 34.618 | 518,599 | +2,031 | 0.03% | 17,952,813 |
| 2018-12-05 | 2018-12-03 | 35.209 | 516,568 | -5,332 | 0.03% | 18,187,666 |
| 2018-12-03 | 2018-11-29 | 34.224 | 521,900 | +1,523 | 0.03% | 17,861,545 |
| 2018-11-28 | 2018-11-26 | 35.091 | 520,377 | +508 | 0.03% | 18,260,293 |
| 2018-11-09 | 2018-11-07 | 37.611 | 519,869 | -254 | 0.03% | 19,552,813 |
| 2018-11-06 | 2018-11-02 | 37.138 | 520,123 | -254 | 0.03% | 19,316,556 |
| 2018-10-24 | 2018-10-22 | 36.430 | 520,377 | -5,078 | 0.03% | 18,957,095 |
| 2018-10-22 | 2018-10-18 | 35.524 | 525,455 | -1,016 | 0.03% | 18,666,118 |
| 2018-10-16 | 2018-10-12 | 36.390 | 526,471 | -507 | 0.03% | 19,158,362 |
| 2018-10-09 | 2018-10-05 | 34.342 | 526,978 | +507 | 0.03% | 18,097,597 |
| 2018-10-08 | 2018-10-04 | 34.106 | 526,471 | +3,047 | 0.03% | 17,955,781 |
| 2018-10-05 | 2018-10-03 | 35.445 | 523,424 | +508 | 0.03% | 18,552,741 |
| 2018-09-28 | 2018-09-26 | 36.193 | 522,916 | -3,194 | 0.03% | 18,926,024 |
| 2018-09-24 | 2018-09-20 | 34.145 | 526,110 | -2,539 | 0.03% | 17,964,189 |
| 2018-09-14 | 2018-09-12 | 31.822 | 528,649 | +2,539 | 0.03% | 16,822,507 |
| 2018-09-12 | 2018-09-10 | 33.003 | 526,110 | -2,539 | 0.03% | 17,363,310 |
| 2018-08-30 | 2018-08-28 | 34.500 | 528,649 | -5,078 | 0.03% | 18,238,263 |
| 2018-08-29 | 2018-08-27 | 33.594 | 533,727 | +1,015 | 0.03% | 17,929,994 |
| 2018-08-27 | 2018-08-23 | 34.185 | 532,712 | +1,524 | 0.03% | 18,210,596 |
| 2018-08-20 | 2018-08-16 | 32.609 | 531,188 | +2,539 | 0.03% | 17,321,701 |
| 2018-08-17 | 2018-08-15 | 32.491 | 528,649 | +254 | 0.03% | 17,176,446 |
| 2018-07-27 | 2018-07-25 | 35.130 | 528,395 | +2,539 | 0.03% | 18,562,459 |
| 2018-07-26 | 2018-07-24 | 35.051 | 525,856 | -3,047 | 0.03% | 18,431,844 |
| 2018-07-20 | 2018-07-18 | 33.791 | 528,903 | +2,031 | 0.03% | 17,872,087 |
| 2018-07-17 | 2018-07-13 | 33.436 | 526,872 | +4,317 | 0.03% | 17,616,708 |
| 2018-07-16 | 2018-07-12 | 34.185 | 522,555 | +6,094 | 0.03% | 17,863,382 |
| 2018-07-10 | 2018-07-06 | 34.972 | 516,461 | -4,571 | 0.03% | 18,061,859 |
| 2018-07-09 | 2018-07-05 | 34.618 | 521,032 | +1,270 | 0.03% | 18,037,038 |
| 2018-07-06 | 2018-07-04 | 34.303 | 519,762 | +1,523 | 0.03% | 17,829,314 |
| 2018-07-05 | 2018-07-03 | 35.602 | 518,239 | +6,094 | 0.03% | 18,450,599 |
| 2018-07-04 | 2018-06-29 | 36.666 | 512,145 | +5,840 | 0.03% | 18,778,226 |
| 2018-07-03 | 2018-06-28 | 36.311 | 506,305 | +1,016 | 0.03% | 18,384,638 |
| 2018-06-29 | 2018-06-27 | 41.030 | 505,289 | +1,270 | 0.03% | 20,732,202 |
| 2018-06-28 | 2018-06-26 | 42.409 | 504,019 | +29,180 | 0.03% | 21,375,046 |
| 2018-06-25 | 2018-06-21 | 42.931 | 474,839 | -4,787 | 0.03% | 20,385,545 |
| 2018-06-21 | 2018-06-19 | 42.409 | 479,626 | +2,394 | 0.03% | 20,340,558 |
| 2018-06-20 | 2018-06-15 | 44.289 | 477,232 | -1,915 | 0.03% | 21,136,328 |
| 2018-06-15 | 2018-06-13 | 43.976 | 479,147 | +1,436 | 0.03% | 21,070,992 |
| 2018-06-12 | 2018-06-08 | 43.558 | 477,711 | +5,265 | 0.03% | 20,808,243 |
| 2018-06-11 | 2018-06-07 | 45.334 | 472,446 | -957 | 0.03% | 21,417,857 |
| 2018-06-08 | 2018-06-06 | 44.498 | 473,403 | -1,436 | 0.03% | 21,065,643 |
| 2018-06-07 | 2018-06-05 | 43.767 | 474,839 | +1,436 | 0.03% | 20,782,344 |
| 2018-06-06 | 2018-06-04 | 44.707 | 473,403 | -3,111 | 0.03% | 21,164,543 |
| 2018-06-05 | 2018-06-01 | 43.872 | 476,514 | -1,915 | 0.03% | 20,905,428 |
| 2018-06-04 | 2018-05-31 | 42.827 | 478,429 | -2,872 | 0.03% | 20,489,694 |
| 2018-06-01 | 2018-05-30 | 41.198 | 481,301 | +2,872 | 0.03% | 19,828,405 |
| 2018-05-29 | 2018-05-25 | 41.490 | 478,429 | -4,787 | 0.03% | 19,850,016 |
| 2018-05-28 | 2018-05-24 | 42.200 | 483,216 | -4,308 | 0.03% | 20,391,858 |
| 2018-05-25 | 2018-05-23 | 41.281 | 487,524 | +6,462 | 0.03% | 20,125,517 |
| 2018-05-24 | 2018-05-21 | 44.081 | 481,062 | +1,915 | 0.03% | 21,205,456 |
| 2018-05-23 | 2018-05-18 | 45.961 | 479,147 | -1,436 | 0.03% | 22,021,940 |
| 2018-05-21 | 2018-05-17 | 43.245 | 480,583 | +4,787 | 0.03% | 20,782,743 |
| 2018-05-16 | 2018-05-14 | 43.872 | 475,796 | -240 | 0.03% | 20,873,929 |
| 2018-05-14 | 2018-05-10 | 42.723 | 476,036 | -2,872 | 0.03% | 20,337,484 |
| 2018-05-11 | 2018-05-09 | 41.281 | 478,908 | +958 | 0.03% | 19,769,840 |
| 2018-05-10 | 2018-05-08 | 41.532 | 477,950 | -3,112 | 0.03% | 19,850,112 |
| 2018-05-09 | 2018-05-07 | 39.526 | 481,062 | -1,914 | 0.03% | 19,014,561 |
| 2018-05-07 | 2018-05-03 | 39.693 | 482,976 | +1,196 | 0.03% | 19,170,934 |
| 2018-05-03 | 2018-04-30 | 40.654 | 481,780 | +3,830 | 0.03% | 19,586,449 |
| 2018-05-02 | 2018-04-27 | 41.782 | 477,950 | -1,915 | 0.03% | 19,969,931 |
| 2018-04-30 | 2018-04-26 | 41.030 | 479,865 | +1,915 | 0.03% | 19,689,046 |
| 2018-04-26 | 2018-04-24 | 43.036 | 477,950 | -2,154 | 0.03% | 20,569,029 |
| 2018-04-23 | 2018-04-19 | 41.281 | 480,104 | -2,872 | 0.03% | 19,819,212 |
| 2018-04-20 | 2018-04-18 | 39.443 | 482,976 | -2,872 | 0.03% | 19,049,854 |
| 2018-04-16 | 2018-04-12 | 41.406 | 485,848 | +957 | 0.03% | 20,117,230 |
| 2018-04-13 | 2018-04-11 | 41.657 | 484,891 | +1,915 | 0.03% | 20,199,164 |
| 2018-04-09 | 2018-04-04 | 39.777 | 482,976 | +957 | 0.03% | 19,211,294 |
| 2018-04-04 | 2018-03-29 | 40.738 | 482,019 | -3,351 | 0.03% | 19,636,446 |
| 2018-04-03 | 2018-03-28 | 40.529 | 485,370 | +240 | 0.03% | 19,671,559 |
| 2018-03-29 | 2018-03-27 | 41.406 | 485,130 | +1,196 | 0.03% | 20,087,500 |
| 2018-03-28 | 2018-03-26 | 41.156 | 483,934 | +3,351 | 0.03% | 19,916,658 |
| 2018-03-27 | 2018-03-23 | 42.305 | 480,583 | +4,787 | 0.03% | 20,330,944 |
| 2018-03-23 | 2018-03-21 | 43.767 | 475,796 | -479 | 0.03% | 20,824,229 |
| 2018-03-22 | 2018-03-20 | 43.976 | 476,275 | +957 | 0.03% | 20,944,693 |
| 2018-03-21 | 2018-03-19 | 44.081 | 475,318 | +3,351 | 0.03% | 20,952,258 |
| 2018-03-19 | 2018-03-15 | 45.647 | 471,967 | +240 | 0.03% | 21,544,042 |
| 2018-03-14 | 2018-03-12 | 46.483 | 471,727 | -1,437 | 0.03% | 21,927,285 |
| 2018-03-13 | 2018-03-09 | 45.125 | 473,164 | -4,786 | 0.03% | 21,351,557 |
| 2018-03-09 | 2018-03-07 | 43.558 | 477,950 | +2,393 | 0.03% | 20,818,654 |
| 2018-03-07 | 2018-03-05 | 44.603 | 475,557 | +1,436 | 0.03% | 21,211,167 |
| 2018-02-28 | 2018-02-26 | 48.885 | 474,121 | -718 | 0.03% | 23,177,637 |
| 2018-02-27 | 2018-02-23 | 48.781 | 474,839 | -2,393 | 0.03% | 23,163,137 |
| 2018-02-21 | 2018-02-15 | 46.483 | 477,232 | +478 | 0.03% | 22,183,174 |
| 2018-02-14 | 2018-02-12 | 44.498 | 476,754 | -478 | 0.03% | 21,214,757 |
| 2018-02-13 | 2018-02-09 | 44.916 | 477,232 | -958 | 0.03% | 21,435,427 |
| 2018-02-09 | 2018-02-07 | 47.841 | 478,190 | +8,138 | 0.03% | 22,877,053 |
| 2018-02-08 | 2018-02-06 | 48.572 | 470,052 | +3,111 | 0.03% | 22,831,423 |
| 2018-02-07 | 2018-02-05 | 52.019 | 466,941 | +479 | 0.03% | 24,289,886 |
| 2018-02-06 | 2018-02-02 | 53.377 | 466,462 | +3,590 | 0.03% | 24,898,391 |
| 2018-02-05 | 2018-02-01 | 50.452 | 462,872 | +1,197 | 0.03% | 23,352,972 |
| 2018-02-01 | 2018-01-30 | 50.348 | 461,675 | +1,436 | 0.03% | 23,244,356 |
| 2018-01-31 | 2018-01-29 | 51.706 | 460,239 | -21,301 | 0.03% | 23,797,029 |
| 2018-01-30 | 2018-01-26 | 49.721 | 481,540 | -9,095 | 0.03% | 23,942,717 |
| 2018-01-29 | 2018-01-25 | 49.094 | 490,635 | -718 | 0.03% | 24,087,432 |
| 2018-01-26 | 2018-01-24 | 49.199 | 491,353 | -9,813 | 0.03% | 24,174,007 |
| 2018-01-25 | 2018-01-23 | 48.363 | 501,166 | -12,732 | 0.03% | 24,237,996 |
| 2018-01-23 | 2018-01-19 | 47.005 | 513,898 | -240 | 0.03% | 24,155,919 |
| 2018-01-19 | 2018-01-17 | 45.961 | 514,138 | +4,787 | 0.03% | 23,630,151 |
| 2018-01-18 | 2018-01-16 | 46.379 | 509,351 | -957 | 0.03% | 23,622,957 |
| 2018-01-16 | 2018-01-12 | 47.423 | 510,308 | -479 | 0.03% | 24,200,389 |
| 2018-01-15 | 2018-01-11 | 46.170 | 510,787 | +8,616 | 0.03% | 23,582,846 |
| 2018-01-12 | 2018-01-10 | 46.587 | 502,171 | +718 | 0.03% | 23,394,868 |
| 2018-01-10 | 2018-01-08 | 47.423 | 501,453 | -20,583 | 0.03% | 23,780,457 |
| 2018-01-09 | 2018-01-05 | 44.916 | 522,036 | +8,377 | 0.03% | 23,447,850 |
| 2018-01-08 | 2018-01-04 | 43.976 | 513,659 | -1,436 | 0.03% | 22,588,694 |
| 2018-01-05 | 2018-01-03 | 44.812 | 515,095 | -5,629 | 0.03% | 23,082,282 |
| 2018-01-04 | 2018-01-02 | 44.081 | 520,724 | -13,159 | 0.03% | 22,953,777 |
| 2018-01-03 | 2017-12-29 | 42.305 | 533,883 | +240 | 0.03% | 22,585,787 |
| 2017-12-29 | 2017-12-27 | 42.514 | 533,643 | -2,344 | 0.03% | 22,687,119 |
| 2017-12-20 | 2017-12-18 | 40.905 | 535,987 | -1,197 | 0.03% | 21,924,569 |
| 2017-11-27 | 2017-11-23 | 40.905 | 537,184 | -478 | 0.03% | 21,973,532 |
| 2017-11-21 | 2017-11-17 | 39.860 | 537,662 | -661 | 0.03% | 21,431,463 |
| 2017-11-20 | 2017-11-16 | 40.487 | 538,323 | -3,111 | 0.03% | 21,795,198 |
| 2017-11-16 | 2017-11-14 | 41.574 | 541,434 | -8,255 | 0.03% | 22,509,338 |
| 2017-11-13 | 2017-11-09 | 41.574 | 549,689 | -20,621 | 0.03% | 22,852,527 |
| 2017-11-09 | 2017-11-07 | 39.777 | 570,310 | +9,573 | 0.04% | 22,685,170 |
| 2017-11-01 | 2017-10-30 | 39.108 | 560,737 | -17,402 | 0.03% | 21,929,522 |
| 2017-10-27 | 2017-10-25 | 39.443 | 578,139 | -957 | 0.04% | 22,803,335 |
| 2017-10-26 | 2017-10-24 | 38.732 | 579,096 | +5,265 | 0.04% | 22,429,749 |
| 2017-10-10 | 2017-10-06 | 40.863 | 573,831 | -9,573 | 0.04% | 23,448,603 |
| 2017-10-03 | 2017-09-28 | 38.523 | 583,404 | +479 | 0.04% | 22,474,727 |
| 2017-09-28 | 2017-09-26 | 39.108 | 582,925 | -4,787 | 0.04% | 22,797,259 |
| 2017-09-21 | 2017-09-19 | 39.067 | 587,712 | +957 | 0.04% | 22,959,915 |
| 2017-09-19 | 2017-09-15 | 39.568 | 586,755 | +958 | 0.04% | 23,216,721 |
| 2017-09-18 | 2017-09-14 | 40.111 | 585,797 | +1,436 | 0.04% | 23,497,004 |
| 2017-09-14 | 2017-09-12 | 40.529 | 584,361 | -4,787 | 0.04% | 23,683,565 |
| 2017-09-13 | 2017-09-11 | 40.320 | 589,148 | -239 | 0.04% | 23,754,497 |
| 2017-09-11 | 2017-09-07 | 39.735 | 589,387 | -14,121 | 0.04% | 23,419,368 |
| 2017-09-08 | 2017-09-06 | 39.860 | 603,508 | +9,573 | 0.04% | 24,056,116 |
| 2017-09-07 | 2017-09-05 | 40.111 | 593,935 | +5,266 | 0.04% | 23,823,428 |
| 2017-09-06 | 2017-09-04 | 40.905 | 588,669 | +11,009 | 0.04% | 24,079,528 |
| 2017-09-01 | 2017-08-30 | 41.991 | 577,660 | -6,223 | 0.04% | 24,256,742 |
| 2017-08-31 | 2017-08-29 | 40.320 | 583,883 | +1,436 | 0.04% | 23,542,211 |
| 2017-08-30 | 2017-08-28 | 40.947 | 582,447 | -11,966 | 0.04% | 23,849,353 |
| 2017-08-28 | 2017-08-24 | 40.320 | 594,413 | -2,394 | 0.04% | 23,966,782 |
| 2017-08-25 | 2017-08-22 | 40.111 | 596,807 | -4,786 | 0.04% | 23,938,628 |
| 2017-08-18 | 2017-08-16 | 38.816 | 601,593 | +11,966 | 0.04% | 23,351,382 |
| 2017-08-17 | 2017-08-15 | 38.565 | 589,627 | +479 | 0.04% | 22,739,095 |
| 2017-08-15 | 2017-08-11 | 39.902 | 589,148 | -479 | 0.04% | 23,508,336 |
| 2017-08-14 | 2017-08-10 | 41.741 | 589,627 | -19,146 | 0.04% | 24,611,436 |
| 2017-08-09 | 2017-08-07 | 41.991 | 608,773 | +4,786 | 0.04% | 25,563,220 |
| 2017-08-08 | 2017-08-04 | 41.448 | 603,987 | +479 | 0.04% | 25,034,180 |
| 2017-08-04 | 2017-08-02 | 42.618 | 603,508 | -21,239 | 0.04% | 25,720,376 |
| 2017-08-03 | 2017-08-01 | 40.863 | 624,747 | -6,701 | 0.04% | 25,529,196 |
| 2017-07-31 | 2017-07-27 | 39.693 | 631,448 | +4,787 | 0.04% | 25,064,284 |
| 2017-07-25 | 2017-07-21 | 39.652 | 626,661 | -9,574 | 0.04% | 24,848,089 |
| 2017-07-21 | 2017-07-19 | 39.108 | 636,235 | -2,872 | 0.04% | 24,882,128 |
| 2017-07-20 | 2017-07-18 | 37.562 | 639,107 | -1,196 | 0.04% | 24,006,419 |
| 2017-07-19 | 2017-07-17 | 37.186 | 640,303 | +2,393 | 0.04% | 23,810,562 |
| 2017-07-18 | 2017-07-14 | 37.228 | 637,910 | -6,223 | 0.04% | 23,748,229 |
| 2017-07-17 | 2017-07-13 | 36.936 | 644,133 | -13,163 | 0.04% | 23,791,505 |
| 2017-07-13 | 2017-07-11 | 35.891 | 657,296 | -7,180 | 0.04% | 23,591,104 |
| 2017-07-11 | 2017-07-07 | 35.473 | 664,476 | +2,393 | 0.04% | 23,571,168 |
| 2017-07-07 | 2017-07-05 | 35.724 | 662,083 | +4,787 | 0.04% | 23,652,261 |
| 2017-07-05 | 2017-07-03 | 36.685 | 657,296 | -2,872 | 0.04% | 24,112,909 |
| 2017-07-04 | 2017-06-30 | 36.309 | 660,168 | -5,984 | 0.04% | 23,970,018 |
| 2017-07-03 | 2017-06-29 | 35.682 | 666,152 | -3,992 | 0.04% | 23,769,788 |
| 2017-06-30 | 2017-06-28 | 49.867 | 670,144 | +6,223 | 0.04% | 33,418,256 |
| 2017-06-29 | 2017-06-27 | 51.356 | 663,921 | +114,315 | 0.04% | 34,096,479 |
| 2017-06-28 | 2017-06-26 | 50.725 | 549,606 | +1,386 | 0.04% | 27,878,938 |
| 2017-06-26 | 2017-06-22 | 49.463 | 548,220 | -7,925 | 0.04% | 27,116,876 |
| 2017-06-23 | 2017-06-21 | 49.262 | 556,145 | +793 | 0.04% | 27,396,593 |
| 2017-06-20 | 2017-06-16 | 48.858 | 555,352 | +1,387 | 0.04% | 27,133,287 |
| 2017-06-19 | 2017-06-15 | 48.908 | 553,965 | -3,963 | 0.04% | 27,093,481 |
| 2017-06-15 | 2017-06-13 | 49.363 | 557,928 | +198 | 0.04% | 27,540,747 |
| 2017-06-12 | 2017-06-08 | 49.514 | 557,730 | -5,943 | 0.04% | 27,615,424 |
| 2017-06-08 | 2017-06-06 | 49.665 | 563,673 | -1,784 | 0.04% | 27,995,036 |
| 2017-06-07 | 2017-06-05 | 49.615 | 565,457 | -12,283 | 0.04% | 28,055,099 |
| 2017-06-06 | 2017-06-02 | 48.303 | 577,740 | +10,104 | 0.04% | 27,906,353 |
| 2017-05-29 | 2017-05-25 | 48.807 | 567,636 | -3,962 | 0.04% | 27,704,806 |
| 2017-05-26 | 2017-05-24 | 48.757 | 571,598 | -11,214 | 0.04% | 27,869,330 |
| 2017-05-25 | 2017-05-23 | 48.000 | 582,812 | -4,423 | 0.04% | 27,974,846 |
| 2017-05-24 | 2017-05-22 | 47.697 | 587,235 | +24,079 | 0.04% | 28,009,312 |
| 2017-05-15 | 2017-05-11 | 45.628 | 563,156 | +6,911 | 0.04% | 25,695,428 |
| 2017-05-09 | 2017-05-05 | 45.022 | 556,245 | +792 | 0.04% | 25,043,192 |
| 2017-05-08 | 2017-05-04 | 46.637 | 555,453 | -792 | 0.04% | 25,904,666 |
| 2017-04-27 | 2017-04-25 | 45.728 | 556,245 | +3,423 | 0.04% | 25,436,246 |
| 2017-04-24 | 2017-04-20 | 45.274 | 552,822 | +3,963 | 0.04% | 25,028,595 |
| 2017-04-13 | 2017-04-11 | 46.031 | 548,859 | +6,657 | 0.04% | 25,264,711 |
| 2017-04-06 | 2017-04-03 | 46.132 | 542,202 | +1,759 | 0.04% | 25,013,013 |
| 2017-03-30 | 2017-03-28 | 46.687 | 540,443 | +1,760 | 0.04% | 25,231,922 |
| 2017-03-23 | 2017-03-21 | 47.697 | 538,683 | +3,606 | 0.04% | 25,693,530 |
| 2017-03-22 | 2017-03-20 | 48.303 | 535,077 | -20,723 | 0.04% | 25,845,618 |
| 2017-03-21 | 2017-03-17 | 41.539 | 555,800 | +18,030 | 0.04% | 23,087,509 |
| 2017-03-17 | 2017-03-15 | 39.773 | 537,770 | +3,605 | 0.04% | 21,388,557 |
| 2017-03-16 | 2017-03-14 | 40.076 | 534,165 | +5,409 | 0.04% | 21,406,942 |
| 2017-03-14 | 2017-03-10 | 38.965 | 528,756 | +14,582 | 0.04% | 20,603,040 |
| 2017-03-13 | 2017-03-09 | 40.227 | 514,174 | -31,700 | 0.04% | 20,683,648 |
| 2017-03-10 | 2017-03-08 | 41.691 | 545,874 | +3,963 | 0.04% | 22,757,846 |
| 2017-03-09 | 2017-03-07 | 40.782 | 541,911 | +7,925 | 0.04% | 22,100,293 |
| 2017-03-08 | 2017-03-06 | 41.186 | 533,986 | +19,812 | 0.04% | 21,992,709 |
| 2017-03-07 | 2017-03-03 | 40.530 | 514,174 | +2,132 | 0.04% | 20,839,359 |
| 2017-03-01 | 2017-02-27 | 41.085 | 512,042 | +16,488 | 0.04% | 21,037,237 |
| 2017-02-21 | 2017-02-17 | 41.438 | 495,554 | +11,678 | 0.04% | 20,534,912 |
| 2017-02-20 | 2017-02-16 | 42.044 | 483,876 | +48,378 | 0.04% | 20,344,067 |
| 2017-02-17 | 2017-02-15 | 42.195 | 435,498 | +9,509 | 0.03% | 18,376,007 |
| 2017-02-16 | 2017-02-14 | 40.934 | 425,989 | +6,673 | 0.03% | 17,437,248 |
| 2017-02-14 | 2017-02-10 | 40.782 | 419,316 | +1,617 | 0.03% | 17,100,606 |
| 2017-02-09 | 2017-02-07 | 40.378 | 417,699 | +1,616 | 0.03% | 16,866,001 |
| 2017-02-07 | 2017-02-03 | 40.984 | 416,083 | +84,392 | 0.03% | 17,052,761 |
| 2017-01-17 | 2017-01-13 | 41.337 | 331,691 | -1,981 | 0.02% | 13,711,226 |
| 2017-01-09 | 2017-01-05 | 39.722 | 333,672 | -396 | 0.02% | 13,254,190 |
| 2017-01-05 | 2017-01-03 | 36.946 | 334,068 | +396 | 0.02% | 12,342,543 |
| 2016-12-16 | 2016-12-14 | 39.217 | 333,672 | +4,840 | 0.02% | 13,085,776 |
| 2016-12-15 | 2016-12-13 | 39.773 | 328,832 | +6,245 | 0.02% | 13,078,532 |
| 2016-12-14 | 2016-12-12 | 39.369 | 322,587 | -19,813 | 0.02% | 12,699,896 |
| 2016-12-13 | 2016-12-09 | 40.732 | 342,400 | +19,813 | 0.03% | 13,946,525 |
| 2016-12-12 | 2016-12-08 | 40.833 | 322,587 | -27,738 | 0.02% | 13,172,072 |
| 2016-12-09 | 2016-12-07 | 40.631 | 350,325 | +27,738 | 0.03% | 14,233,959 |
| 2016-12-08 | 2016-12-06 | 39.722 | 322,587 | +15,612 | 0.02% | 12,813,870 |
| 2016-12-05 | 2016-12-01 | 40.378 | 306,975 | +991 | 0.02% | 12,395,147 |
| 2016-11-29 | 2016-11-25 | 40.984 | 305,984 | +4,080 | 0.02% | 12,540,460 |
| 2016-11-25 | 2016-11-23 | 41.085 | 301,904 | +7,309 | 0.02% | 12,403,721 |
| 2016-11-23 | 2016-11-21 | 39.621 | 294,595 | +9,690 | 0.02% | 11,672,227 |
| 2016-11-02 | 2016-10-31 | 40.732 | 284,905 | +7,727 | 0.02% | 11,604,657 |
| 2016-11-01 | 2016-10-28 | 40.984 | 277,178 | +1,585 | 0.02% | 11,359,873 |
| 2016-10-31 | 2016-10-27 | 40.732 | 275,593 | +792 | 0.02% | 11,225,364 |
| 2016-10-14 | 2016-10-12 | 39.117 | 274,801 | -7,925 | 0.02% | 10,749,264 |
| 2016-10-12 | 2016-10-07 | 40.227 | 282,726 | -1,981 | 0.02% | 11,373,203 |
| 2016-10-06 | 2016-10-04 | 38.309 | 284,707 | +793 | 0.02% | 10,906,832 |
| 2016-10-04 | 2016-09-30 | 38.258 | 283,914 | -23,776 | 0.02% | 10,862,123 |
| 2016-10-03 | 2016-09-29 | 39.874 | 307,690 | +15,652 | 0.02% | 12,268,718 |
| 2016-09-26 | 2016-09-22 | 39.117 | 292,038 | +3,963 | 0.02% | 11,423,515 |
| 2016-09-23 | 2016-09-21 | 37.400 | 288,075 | -8,321 | 0.02% | 10,774,137 |
| 2016-09-22 | 2016-09-20 | 36.896 | 296,396 | +8,321 | 0.02% | 10,935,746 |
| 2016-09-15 | 2016-09-13 | 36.240 | 288,075 | -3,963 | 0.02% | 10,439,717 |
| 2016-09-09 | 2016-09-07 | 36.341 | 292,038 | +397 | 0.02% | 10,612,814 |
| 2016-09-07 | 2016-09-05 | 36.542 | 291,641 | +7,528 | 0.02% | 10,657,267 |
| 2016-09-06 | 2016-09-02 | 36.189 | 284,113 | +4,161 | 0.02% | 10,281,796 |
| 2016-08-30 | 2016-08-26 | 34.624 | 279,952 | -23,775 | 0.02% | 9,693,183 |
| 2016-08-25 | 2016-08-23 | 34.624 | 303,727 | +23,775 | 0.02% | 10,516,379 |
| 2016-07-21 | 2016-07-19 | 38.107 | 279,952 | -792 | 0.02% | 10,668,153 |
| 2016-07-14 | 2016-07-12 | 37.602 | 280,744 | +792 | 0.02% | 10,556,634 |
| 2016-07-07 | 2016-07-05 | 35.482 | 279,952 | -11,095 | 0.02% | 9,933,393 |
| 2016-07-05 | 2016-06-30 | 35.987 | 291,047 | -594 | 0.02% | 10,473,971 |
| 2016-06-28 | 2016-06-24 | 33.665 | 291,641 | -6,737 | 0.02% | 9,818,228 |
| 2016-06-27 | 2016-06-23 | 34.372 | 298,378 | -2,377 | 0.02% | 10,255,873 |
| 2016-06-23 | 2016-06-21 | 33.579 | 300,755 | +11,926 | 0.02% | 10,098,986 |
| 2016-06-22 | 2016-06-20 | 33.527 | 288,829 | -1,542 | 0.02% | 9,683,536 |
| 2016-06-21 | 2016-06-17 | 32.696 | 290,371 | -1,926 | 0.02% | 9,494,114 |
| 2016-06-17 | 2016-06-15 | 32.593 | 292,297 | -1,927 | 0.02% | 9,526,747 |
| 2016-06-16 | 2016-06-14 | 32.281 | 294,224 | -193 | 0.02% | 9,497,933 |
| 2016-06-15 | 2016-06-13 | 32.489 | 294,417 | -3,083 | 0.02% | 9,565,284 |
| 2016-06-14 | 2016-06-10 | 33.371 | 297,500 | -2,312 | 0.02% | 9,927,927 |
| 2016-06-13 | 2016-06-08 | 33.942 | 299,812 | -3,468 | 0.02% | 10,176,241 |
| 2016-06-08 | 2016-06-06 | 33.267 | 303,280 | +35,838 | 0.02% | 10,089,333 |
| 2016-05-27 | 2016-05-25 | 32.593 | 267,442 | +11,176 | 0.02% | 8,716,656 |
| 2016-05-26 | 2016-05-24 | 30.724 | 256,266 | -51,639 | 0.02% | 7,873,600 |
| 2016-05-17 | 2016-05-13 | 29.842 | 307,905 | -578 | 0.02% | 9,188,513 |
| 2016-05-12 | 2016-05-10 | 31.762 | 308,483 | +771 | 0.02% | 9,798,132 |
| 2016-05-11 | 2016-05-09 | 31.555 | 307,712 | +964 | 0.02% | 9,709,764 |
| 2016-05-06 | 2016-05-04 | 32.696 | 306,748 | -3,083 | 0.02% | 10,029,584 |
| 2016-05-03 | 2016-04-28 | 34.098 | 309,831 | -5,781 | 0.02% | 10,564,547 |
| 2016-04-28 | 2016-04-26 | 34.202 | 315,612 | -15,414 | 0.02% | 10,794,426 |
| 2016-04-26 | 2016-04-22 | 34.409 | 331,026 | +192 | 0.03% | 11,390,329 |
| 2016-04-18 | 2016-04-14 | 34.980 | 330,834 | -22,736 | 0.03% | 11,572,593 |
| 2016-04-15 | 2016-04-13 | 34.824 | 353,570 | +21,966 | 0.03% | 12,312,850 |
| 2016-04-13 | 2016-04-11 | 31.659 | 331,604 | +5,395 | 0.03% | 10,498,089 |
| 2016-03-24 | 2016-03-22 | 33.008 | 326,209 | +5,009 | 0.02% | 10,767,471 |
| 2016-03-23 | 2016-03-21 | 33.786 | 321,200 | +3,854 | 0.02% | 10,852,185 |
| 2016-03-22 | 2016-03-18 | 33.734 | 317,346 | -771 | 0.02% | 10,705,502 |
| 2016-03-21 | 2016-03-17 | 33.527 | 318,117 | -1,156 | 0.02% | 10,665,471 |
| 2016-03-10 | 2016-03-08 | 32.645 | 319,273 | -1,156 | 0.02% | 10,422,538 |
| 2016-03-09 | 2016-03-07 | 33.371 | 320,429 | -11,561 | 0.02% | 10,693,095 |
| 2016-03-08 | 2016-03-04 | 32.229 | 331,990 | -2,697 | 0.03% | 10,699,839 |
| 2016-03-02 | 2016-02-29 | 28.337 | 334,687 | -11,561 | 0.03% | 9,484,013 |
| 2016-02-29 | 2016-02-25 | 28.493 | 346,248 | -193 | 0.03% | 9,865,526 |
| 2016-02-25 | 2016-02-23 | 30.153 | 346,441 | +23,122 | 0.03% | 10,446,386 |
| 2016-02-19 | 2016-02-17 | 29.115 | 323,319 | -578 | 0.02% | 9,413,578 |
| 2016-02-18 | 2016-02-16 | 29.634 | 323,897 | -771 | 0.02% | 9,598,507 |
| 2016-02-16 | 2016-02-12 | 27.507 | 324,668 | +578 | 0.02% | 8,930,505 |
| 2016-02-02 | 2016-01-29 | 30.153 | 324,090 | +193 | 0.02% | 9,772,426 |
| 2016-02-01 | 2016-01-28 | 29.012 | 323,897 | +3,854 | 0.02% | 9,396,787 |
| 2016-01-11 | 2016-01-07 | 29.012 | 320,043 | +1,926 | 0.02% | 9,284,976 |
| 2016-01-08 | 2016-01-06 | 30.672 | 318,117 | -1,926 | 0.02% | 9,757,420 |
| 2016-01-07 | 2016-01-05 | 29.427 | 320,043 | +1,926 | 0.02% | 9,417,856 |
| 2015-12-10 | 2015-12-08 | 31.295 | 318,117 | +1,927 | 0.02% | 9,955,540 |
| 2015-11-30 | 2015-11-26 | 33.008 | 316,190 | +6,166 | 0.02% | 10,436,765 |
| 2015-11-19 | 2015-11-17 | 32.593 | 310,024 | +771 | 0.02% | 10,104,518 |
| 2015-11-17 | 2015-11-13 | 32.281 | 309,253 | +3,083 | 0.02% | 9,983,089 |
| 2015-11-16 | 2015-11-12 | 33.890 | 306,170 | -9,249 | 0.02% | 10,376,155 |
| 2015-11-10 | 2015-11-06 | 33.994 | 315,419 | +6,551 | 0.02% | 10,722,345 |
| 2015-11-09 | 2015-11-05 | 34.876 | 308,868 | +1,541 | 0.02% | 10,772,161 |
| 2015-11-03 | 2015-10-30 | 34.046 | 307,327 | +1,927 | 0.02% | 10,463,216 |
| 2015-10-30 | 2015-10-28 | 33.994 | 305,400 | +1,927 | 0.02% | 10,381,760 |
| 2015-10-27 | 2015-10-23 | 35.707 | 303,473 | +4,239 | 0.02% | 10,836,004 |
| 2015-10-26 | 2015-10-22 | 35.032 | 299,234 | +1,927 | 0.02% | 10,482,753 |
| 2015-10-20 | 2015-10-16 | 37.367 | 297,307 | +1,927 | 0.02% | 11,109,596 |
| 2015-10-14 | 2015-10-12 | 36.278 | 295,380 | -19,268 | 0.02% | 10,715,660 |
| 2015-10-09 | 2015-10-07 | 36.174 | 314,648 | +12,139 | 0.02% | 11,381,995 |
| 2015-10-07 | 2015-10-05 | 32.904 | 302,509 | -2,698 | 0.02% | 9,953,784 |
| 2015-10-02 | 2015-09-29 | 29.790 | 305,207 | -6,359 | 0.02% | 9,092,159 |
| 2015-09-30 | 2015-09-25 | 31.451 | 311,566 | -770 | 0.02% | 9,799,035 |
| 2015-09-25 | 2015-09-23 | 31.399 | 312,336 | -6,166 | 0.02% | 9,807,043 |
| 2015-09-24 | 2015-09-22 | 32.489 | 318,502 | -1,927 | 0.02% | 10,347,779 |
| 2015-09-23 | 2015-09-21 | 32.437 | 320,429 | +1,927 | 0.02% | 10,393,755 |
| 2015-09-21 | 2015-09-17 | 33.060 | 318,502 | -771 | 0.02% | 10,529,609 |
| 2015-09-18 | 2015-09-16 | 32.956 | 319,273 | +1,927 | 0.02% | 10,521,958 |
| 2015-09-14 | 2015-09-10 | 34.669 | 317,346 | +6,551 | 0.02% | 11,001,962 |
| 2015-09-11 | 2015-09-09 | 35.447 | 310,795 | +13,488 | 0.02% | 11,016,798 |
| 2015-09-09 | 2015-09-07 | 31.918 | 297,307 | -9,249 | 0.02% | 9,489,447 |
| 2015-09-07 | 2015-09-02 | 32.904 | 306,556 | -16,185 | 0.02% | 10,086,947 |
| 2015-09-04 | 2015-09-01 | 33.215 | 322,741 | +1,156 | 0.02% | 10,719,999 |
| 2015-09-02 | 2015-08-31 | 34.876 | 321,585 | +10,598 | 0.02% | 11,215,682 |
| 2015-08-31 | 2015-08-27 | 34.253 | 310,987 | +770 | 0.02% | 10,652,384 |
| 2015-08-26 | 2015-08-24 | 34.046 | 310,217 | -22,351 | 0.02% | 10,561,609 |
| 2015-08-25 | 2015-08-21 | 35.914 | 332,568 | -1,927 | 0.03% | 11,943,929 |
| 2015-08-24 | 2015-08-20 | 36.693 | 334,495 | +1,927 | 0.03% | 12,273,536 |
| 2015-08-21 | 2015-08-19 | 38.042 | 332,568 | +7,707 | 0.03% | 12,651,589 |
| 2015-08-19 | 2015-08-17 | 38.717 | 324,861 | +7,708 | 0.02% | 12,577,579 |
| 2015-08-18 | 2015-08-14 | 39.703 | 317,153 | +23,121 | 0.02% | 12,591,889 |
| 2015-08-17 | 2015-08-13 | 40.585 | 294,032 | -10,404 | 0.02% | 11,933,339 |
| 2015-08-14 | 2015-08-12 | 39.859 | 304,436 | -3,854 | 0.02% | 12,134,388 |
| 2015-08-12 | 2015-08-10 | 39.910 | 308,290 | -24,663 | 0.02% | 12,304,003 |
| 2015-08-11 | 2015-08-07 | 38.821 | 332,953 | -12,332 | 0.03% | 12,925,435 |
| 2015-08-10 | 2015-08-06 | 37.264 | 345,285 | -11,561 | 0.03% | 12,866,570 |
| 2015-08-07 | 2015-08-05 | 38.094 | 356,846 | -1,926 | 0.03% | 13,593,695 |
| 2015-08-05 | 2015-08-03 | 37.731 | 358,772 | +10,790 | 0.03% | 13,536,725 |
| 2015-08-03 | 2015-07-30 | 38.042 | 347,982 | +385 | 0.03% | 13,237,970 |
| 2015-07-31 | 2015-07-29 | 38.924 | 347,597 | -3,854 | 0.03% | 13,530,004 |
| 2015-07-30 | 2015-07-28 | 37.886 | 351,451 | +1,927 | 0.03% | 13,315,218 |
| 2015-07-29 | 2015-07-27 | 37.679 | 349,524 | +26,976 | 0.03% | 13,169,651 |
| 2015-07-27 | 2015-07-23 | 39.807 | 322,548 | -7,708 | 0.02% | 12,839,566 |
| 2015-07-24 | 2015-07-22 | 39.391 | 330,256 | +12,717 | 0.03% | 13,009,276 |
| 2015-07-22 | 2015-07-20 | 40.585 | 317,539 | +5,781 | 0.02% | 12,887,375 |
| 2015-07-17 | 2015-07-15 | 40.170 | 311,758 | +8,478 | 0.02% | 12,523,312 |
| 2015-07-15 | 2015-07-13 | 41.104 | 303,280 | +3,853 | 0.02% | 12,466,071 |
| 2015-07-14 | 2015-07-10 | 40.741 | 299,427 | +9,634 | 0.02% | 12,198,917 |
| 2015-07-13 | 2015-07-09 | 39.807 | 289,793 | -25,433 | 0.02% | 11,535,699 |
| 2015-07-10 | 2015-07-08 | 38.198 | 315,226 | +49,904 | 0.02% | 12,040,943 |
| 2015-07-09 | 2015-07-07 | 42.090 | 265,322 | +21,580 | 0.02% | 11,167,469 |
| 2015-07-08 | 2015-07-06 | 43.336 | 243,742 | +13,873 | 0.02% | 10,562,762 |
| 2015-07-06 | 2015-07-02 | 44.581 | 229,869 | +14,644 | 0.02% | 10,247,884 |
| 2015-07-03 | 2015-06-30 | 45.879 | 215,225 | -20,809 | 0.02% | 9,874,284 |
| 2015-07-02 | 2015-06-29 | 44.893 | 236,034 | +34,682 | 0.02% | 10,596,229 |
| 2015-06-24 | 2015-06-22 | 46.605 | 201,352 | -7,514 | 0.02% | 9,384,107 |
| 2015-06-22 | 2015-06-18 | 46.554 | 208,866 | +10,982 | 0.02% | 9,723,460 |
| 2015-06-18 | 2015-06-16 | 47.176 | 197,884 | +11,561 | 0.02% | 9,335,449 |
| 2015-06-17 | 2015-06-15 | 48.526 | 186,323 | +7,708 | 0.01% | 9,041,463 |
| 2015-06-12 | 2015-06-10 | 49.719 | 178,615 | +31,407 | 0.01% | 8,880,636 |
| 2015-06-11 | 2015-06-09 | 51.744 | 147,208 | -386 | 0.01% | 7,617,057 |
| 2015-06-09 | 2015-06-05 | 49.564 | 147,594 | +386 | 0.01% | 7,315,310 |
| 2015-06-08 | 2015-06-04 | 49.927 | 147,208 | +7,899 | 0.01% | 7,349,658 |
| 2015-06-05 | 2015-06-03 | 55.489 | 139,309 | -29,287 | 0.01% | 7,730,101 |
| 2015-06-04 | 2015-06-02 | 53.966 | 168,596 | -8,791 | 0.01% | 9,098,394 |
| 2015-06-01 | 2015-05-28 | 52.062 | 177,387 | +16,176 | 0.01% | 9,235,056 |
| 2015-05-27 | 2015-05-22 | 53.313 | 161,211 | -1,103 | 0.01% | 8,594,617 |
| 2015-05-26 | 2015-05-21 | 51.953 | 162,314 | +368 | 0.01% | 8,432,671 |
| 2015-05-21 | 2015-05-19 | 52.007 | 161,946 | +7,353 | 0.01% | 8,422,362 |
| 2015-05-20 | 2015-05-18 | 51.844 | 154,593 | +4,412 | 0.01% | 8,014,723 |
| 2015-05-19 | 2015-05-15 | 52.334 | 150,181 | +1,838 | 0.01% | 7,859,517 |
| 2015-05-14 | 2015-05-12 | 52.225 | 148,343 | +5,514 | 0.01% | 7,747,188 |
| 2015-05-11 | 2015-05-07 | 52.334 | 142,829 | +2,206 | 0.01% | 7,474,760 |
| 2015-05-08 | 2015-05-06 | 53.313 | 140,623 | +18,566 | 0.01% | 7,497,012 |
| 2015-05-04 | 2015-04-29 | 54.809 | 122,057 | +11,029 | 0.01% | 6,689,806 |
| 2015-04-30 | 2015-04-28 | 56.169 | 111,028 | +16,544 | 0.01% | 6,236,320 |
| 2015-04-28 | 2015-04-24 | 54.809 | 94,484 | +23,162 | 0.01% | 5,178,561 |
| 2015-04-27 | 2015-04-23 | 55.353 | 71,322 | +367 | 0.01% | 3,947,878 |
| 2015-04-23 | 2015-04-21 | 54.537 | 70,955 | -8,088 | 0.01% | 3,869,663 |
| 2015-04-17 | 2015-04-15 | 56.305 | 79,043 | +184 | 0.01% | 4,450,508 |
| 2015-04-16 | 2015-04-14 | 57.937 | 78,859 | -2,390 | 0.01% | 4,568,848 |
| 2015-04-15 | 2015-04-13 | 59.161 | 81,249 | +2,758 | 0.01% | 4,806,767 |
| 2015-04-14 | 2015-04-10 | 59.025 | 78,491 | -184 | 0.01% | 4,632,926 |
| 2015-04-13 | 2015-04-09 | 58.753 | 78,675 | -552 | 0.01% | 4,622,387 |
| 2015-04-10 | 2015-04-08 | 56.713 | 79,227 | +2,758 | 0.01% | 4,493,193 |
| 2015-04-09 | 2015-04-02 | 55.353 | 76,469 | -184 | 0.01% | 4,232,779 |
| 2015-04-02 | 2015-03-31 | 53.857 | 76,653 | -735 | 0.01% | 4,128,290 |
| 2015-04-01 | 2015-03-30 | 53.694 | 77,388 | -2,574 | 0.01% | 4,155,244 |
| 2015-03-31 | 2015-03-27 | 51.191 | 79,962 | +368 | 0.01% | 4,093,352 |
| 2015-03-30 | 2015-03-26 | 51.518 | 79,594 | -53,676 | 0.01% | 4,100,493 |
| 2015-03-27 | 2015-03-25 | 51.626 | 133,270 | +55,882 | 0.01% | 6,880,253 |
| 2015-03-26 | 2015-03-24 | 52.442 | 77,388 | -1,103 | 0.01% | 4,058,415 |
| 2015-03-25 | 2015-03-23 | 53.585 | 78,491 | +735 | 0.01% | 4,205,929 |
| 2015-03-24 | 2015-03-20 | 54.537 | 77,756 | +1,838 | 0.01% | 4,240,569 |
| 2015-03-23 | 2015-03-19 | 54.809 | 75,918 | -2,573 | 0.01% | 4,160,980 |
| 2015-03-13 | 2015-03-11 | 51.028 | 78,491 | +1,470 | 0.01% | 4,005,240 |
| 2015-03-12 | 2015-03-10 | 53.041 | 77,021 | -735 | 0.01% | 4,085,259 |
| 2015-03-11 | 2015-03-09 | 52.170 | 77,756 | +3,676 | 0.01% | 4,056,564 |
| 2015-03-09 | 2015-03-05 | 52.170 | 74,080 | +1,103 | 0.01% | 3,864,785 |
| 2015-03-06 | 2015-03-04 | 53.748 | 72,977 | +552 | 0.01% | 3,922,372 |
| 2015-03-05 | 2015-03-03 | 54.945 | 72,425 | +367 | 0.01% | 3,979,382 |
| 2015-03-04 | 2015-03-02 | 56.169 | 72,058 | +3,677 | 0.01% | 4,047,418 |
| 2015-03-02 | 2015-02-26 | 55.897 | 68,381 | -1,471 | 0.01% | 3,822,285 |
| 2015-02-27 | 2015-02-25 | 54.401 | 69,852 | +2,941 | 0.01% | 3,800,009 |
| 2015-02-26 | 2015-02-24 | 54.020 | 66,911 | +1,103 | 0.01% | 3,614,536 |
| 2015-02-25 | 2015-02-23 | 54.020 | 65,808 | +4,228 | 0.01% | 3,554,952 |
| 2015-02-24 | 2015-02-18 | 54.945 | 61,580 | +919 | 0.00% | 3,383,505 |
| 2015-02-16 | 2015-02-12 | 55.897 | 60,661 | -367 | 0.00% | 3,390,761 |
| 2015-02-10 | 2015-02-06 | 55.897 | 61,028 | +551 | 0.00% | 3,411,275 |
| 2015-02-09 | 2015-02-05 | 56.849 | 60,477 | +368 | 0.00% | 3,438,051 |
| 2015-02-06 | 2015-02-04 | 58.209 | 60,109 | -368 | 0.00% | 3,498,880 |
| 2015-02-02 | 2015-01-29 | 57.529 | 60,477 | +368 | 0.00% | 3,479,176 |
| 2015-01-26 | 2015-01-22 | 58.753 | 60,109 | -41,728 | 0.00% | 3,531,580 |
| 2015-01-23 | 2015-01-21 | 59.161 | 101,837 | +41,728 | 0.01% | 6,024,773 |
| 2015-01-21 | 2015-01-19 | 58.209 | 60,109 | -919 | 0.00% | 3,498,880 |
| 2015-01-20 | 2015-01-16 | 59.569 | 61,028 | -16,177 | 0.00% | 3,635,374 |
| 2015-01-19 | 2015-01-15 | 60.793 | 77,205 | +1,471 | 0.01% | 4,693,521 |
| 2015-01-16 | 2015-01-14 | 60.929 | 75,734 | -5,331 | 0.01% | 4,614,394 |
| 2015-01-15 | 2015-01-13 | 61.881 | 81,065 | +22,059 | 0.01% | 5,016,382 |
| 2015-01-13 | 2015-01-09 | 62.153 | 59,006 | -6,986 | 0.00% | 3,667,399 |
| 2015-01-12 | 2015-01-08 | 63.241 | 65,992 | -1,470 | 0.01% | 4,173,400 |
| 2015-01-09 | 2015-01-07 | 63.921 | 67,462 | +7,353 | 0.01% | 4,312,240 |
| 2015-01-08 | 2015-01-06 | 63.649 | 60,109 | +1,103 | 0.00% | 3,825,878 |
| 2015-01-05 | 2014-12-31 | 62.425 | 59,006 | +367 | 0.00% | 3,683,449 |
| 2014-12-22 | 2014-12-18 | 60.793 | 58,639 | -92,645 | 0.00% | 3,564,839 |
| 2014-12-19 | 2014-12-17 | 59.433 | 151,284 | +92,645 | 0.01% | 8,991,253 |
| 2014-12-15 | 2014-12-11 | 61.609 | 58,639 | -3,309 | 0.00% | 3,612,689 |
| 2014-12-12 | 2014-12-10 | 61.881 | 61,948 | +3,309 | 0.00% | 3,833,403 |
| 2014-12-11 | 2014-12-09 | 62.017 | 58,639 | +552 | 0.00% | 3,636,614 |
| 2014-12-08 | 2014-12-04 | 64.737 | 58,087 | -2,574 | 0.00% | 3,760,380 |
| 2014-12-03 | 2014-12-01 | 57.937 | 60,661 | -367 | 0.00% | 3,514,512 |
| 2014-12-02 | 2014-11-28 | 59.977 | 61,028 | -736 | 0.00% | 3,660,273 |
| 2014-12-01 | 2014-11-27 | 59.297 | 61,764 | -367 | 0.00% | 3,662,416 |
| 2014-11-28 | 2014-11-26 | 59.569 | 62,131 | -1,103 | 0.00% | 3,701,078 |
| 2014-11-25 | 2014-11-21 | 55.353 | 63,234 | -368 | 0.01% | 3,500,184 |
| 2014-11-24 | 2014-11-20 | 54.673 | 63,602 | +368 | 0.01% | 3,477,304 |
| 2014-11-21 | 2014-11-19 | 55.081 | 63,234 | +1,470 | 0.01% | 3,482,984 |
| 2014-11-19 | 2014-11-17 | 56.577 | 61,764 | +3,125 | 0.00% | 3,494,416 |
| 2014-09-24 | 2014-09-22 | 60.385 | 58,639 | -51,102 | 0.00% | 3,540,914 |
| 2014-08-22 | 2014-08-20 | 63.377 | 109,741 | -3,676 | 0.01% | 6,955,056 |
| 2014-08-13 | 2014-08-11 | 64.057 | 113,417 | +367 | 0.01% | 7,265,155 |
| 2014-07-18 | 2014-07-16 | 57.529 | 113,050 | +184 | 0.01% | 6,503,644 |
| 2014-07-16 | 2014-07-14 | 59.025 | 112,866 | +184 | 0.01% | 6,661,909 |
| 2014-07-11 | 2014-07-09 | 59.025 | 112,682 | +3,676 | 0.01% | 6,651,048 |
| 2014-07-03 | 2014-06-30 | 64.117 | 109,006 | +5,421 | 0.01% | 6,989,183 |
| 2014-07-02 | 2014-06-27 | 63.974 | 103,585 | -1,397 | 0.01% | 6,626,777 |
| 2014-06-09 | 2014-06-05 | 61.684 | 104,982 | -8,210 | 0.01% | 6,475,750 |
| 2014-06-06 | 2014-06-04 | 61.541 | 113,192 | +7,686 | 0.01% | 6,965,979 |
| 2014-05-22 | 2014-05-20 | 59.681 | 105,506 | -23,582 | 0.01% | 6,296,674 |
| 2014-05-21 | 2014-05-19 | 60.826 | 129,088 | -3,319 | 0.01% | 7,851,864 |
| 2014-05-20 | 2014-05-16 | 61.398 | 132,407 | -15,197 | 0.01% | 8,129,545 |
| 2014-05-14 | 2014-05-12 | 61.971 | 147,604 | -524 | 0.01% | 9,147,112 |
| 2014-04-25 | 2014-04-23 | 60.826 | 148,128 | +524 | 0.01% | 9,009,985 |
| 2014-04-01 | 2014-03-28 | 63.259 | 147,604 | -350 | 0.01% | 9,337,237 |
| 2014-03-31 | 2014-03-27 | 61.398 | 147,954 | -3,493 | 0.01% | 9,084,102 |
| 2014-03-19 | 2014-03-17 | 56.790 | 151,447 | -699 | 0.01% | 8,600,631 |
| 2014-03-12 | 2014-03-10 | 56.847 | 152,146 | +3,494 | 0.01% | 8,649,037 |
| 2014-02-14 | 2014-02-12 | 61.112 | 148,652 | -1,747 | 0.01% | 9,084,408 |
| 2014-02-13 | 2014-02-11 | 60.539 | 150,399 | -1,398 | 0.01% | 9,105,070 |
| 2014-02-06 | 2014-02-04 | 54.901 | 151,797 | -1,572 | 0.01% | 8,333,737 |
| 2014-02-05 | 2014-01-30 | 57.391 | 153,369 | -2,795 | 0.01% | 8,801,971 |
| 2014-02-04 | 2014-01-28 | 57.963 | 156,164 | -6,288 | 0.01% | 9,051,779 |
| 2014-01-29 | 2014-01-27 | 58.822 | 162,452 | +6,288 | 0.01% | 9,555,752 |
| 2014-01-27 | 2014-01-23 | 61.684 | 156,164 | +4,367 | 0.01% | 9,632,881 |
| 2014-01-22 | 2014-01-20 | 62.114 | 151,797 | +3,494 | 0.01% | 9,428,680 |
| 2014-01-20 | 2014-01-16 | 62.114 | 148,303 | -6,288 | 0.01% | 9,211,655 |
| 2014-01-17 | 2014-01-15 | 63.545 | 154,591 | +6,288 | 0.01% | 9,823,475 |
| 2013-12-27 | 2013-12-20 | 67.839 | 148,303 | +175 | 0.01% | 10,060,655 |
| 2013-12-10 | 2013-12-06 | 72.848 | 148,128 | +698 | 0.01% | 10,790,782 |
| 2013-12-03 | 2013-11-29 | 75.281 | 147,430 | -4,367 | 0.01% | 11,098,636 |
| 2013-12-02 | 2013-11-28 | 75.996 | 151,797 | +1,573 | 0.01% | 11,536,012 |
| 2013-11-29 | 2013-11-27 | 74.851 | 150,224 | -350 | 0.01% | 11,244,470 |
| 2013-11-28 | 2013-11-26 | 74.994 | 150,574 | +2,795 | 0.01% | 11,292,218 |
| 2013-11-27 | 2013-11-25 | 75.853 | 147,779 | +874 | 0.01% | 11,209,509 |
| 2013-11-25 | 2013-11-21 | 74.851 | 146,905 | -874 | 0.01% | 10,996,038 |
| 2013-11-21 | 2013-11-19 | 74.136 | 147,779 | -1,048 | 0.01% | 10,955,708 |
| 2013-11-20 | 2013-11-18 | 73.277 | 148,827 | -13,974 | 0.01% | 10,905,603 |
| 2013-11-19 | 2013-11-15 | 70.128 | 162,801 | +2,271 | 0.01% | 11,416,977 |
| 2013-11-18 | 2013-11-14 | 67.982 | 160,530 | +1,397 | 0.01% | 10,913,092 |
| 2013-11-13 | 2013-11-11 | 68.840 | 159,133 | -1,048 | 0.01% | 10,954,771 |
| 2013-11-11 | 2013-11-07 | 68.697 | 160,181 | -40,002 | 0.01% | 11,003,991 |
| 2013-11-08 | 2013-11-06 | 68.411 | 200,183 | -40,176 | 0.02% | 13,694,717 |
| 2013-11-07 | 2013-11-05 | 68.411 | 240,359 | +80,527 | 0.02% | 16,443,197 |
| 2013-10-31 | 2013-10-29 | 67.695 | 159,832 | -11,529 | 0.01% | 10,819,890 |
| 2013-10-30 | 2013-10-28 | 67.266 | 171,361 | +11,529 | 0.01% | 11,526,775 |
| 2013-10-25 | 2013-10-23 | 69.699 | 159,832 | -22,883 | 0.01% | 11,140,141 |
| 2013-10-24 | 2013-10-22 | 70.987 | 182,715 | +22,883 | 0.02% | 12,970,415 |
| 2013-10-16 | 2013-10-11 | 67.266 | 159,832 | +3,843 | 0.01% | 10,751,265 |
| 2013-10-11 | 2013-10-09 | 67.123 | 155,989 | +1,048 | 0.01% | 10,470,437 |
| 2013-10-09 | 2013-10-07 | 66.407 | 154,941 | +699 | 0.01% | 10,289,217 |
| 2013-10-04 | 2013-10-02 | 66.980 | 154,242 | +1,747 | 0.01% | 10,331,098 |
| 2013-09-27 | 2013-09-25 | 69.556 | 152,495 | +698 | 0.01% | 10,606,934 |
| 2013-09-26 | 2013-09-24 | 70.844 | 151,797 | +699 | 0.01% | 10,753,909 |
| 2013-09-17 | 2013-09-13 | 71.989 | 151,098 | +1,747 | 0.01% | 10,877,390 |
| 2013-09-09 | 2013-09-05 | 74.708 | 149,351 | -1,397 | 0.01% | 11,157,750 |
| 2013-09-06 | 2013-09-04 | 73.850 | 150,748 | +349 | 0.01% | 11,132,668 |
| 2013-09-03 | 2013-08-30 | 68.983 | 150,399 | +1,048 | 0.01% | 10,375,045 |
| 2013-08-28 | 2013-08-26 | 72.561 | 149,351 | +524 | 0.01% | 10,837,125 |
| 2013-08-16 | 2013-08-13 | 73.277 | 148,827 | -1,572 | 0.01% | 10,905,603 |
| 2013-08-09 | 2013-08-07 | 61.971 | 150,399 | -1,398 | 0.01% | 9,320,320 |
| 2013-07-31 | 2013-07-29 | 65.978 | 151,797 | -1,048 | 0.01% | 10,015,257 |
| 2013-07-25 | 2013-07-23 | 66.837 | 152,845 | +5,241 | 0.01% | 10,215,652 |
| 2013-07-23 | 2013-07-19 | 65.978 | 147,604 | -1,398 | 0.01% | 9,738,611 |
| 2013-07-22 | 2013-07-18 | 63.974 | 149,002 | -9,432 | 0.01% | 9,532,298 |
| 2013-07-19 | 2013-07-17 | 62.400 | 158,434 | -8,036 | 0.01% | 9,886,279 |
| 2013-07-15 | 2013-07-11 | 59.967 | 166,470 | +16,770 | 0.01% | 9,982,699 |
| 2013-07-11 | 2013-07-09 | 55.588 | 149,700 | +2,795 | 0.01% | 8,321,450 |
| 2013-07-09 | 2013-07-05 | 58.679 | 146,905 | -1,398 | 0.01% | 8,620,221 |
| 2013-07-08 | 2013-07-04 | 55.015 | 148,303 | -6,638 | 0.01% | 8,158,894 |
| 2013-07-05 | 2013-07-03 | 52.153 | 154,941 | +8,036 | 0.01% | 8,080,583 |
| 2013-07-04 | 2013-07-02 | 55.988 | 146,905 | +349 | 0.01% | 8,224,953 |
| 2013-07-02 | 2013-06-27 | 57.677 | 146,556 | +5,240 | 0.01% | 8,452,918 |
| 2013-06-27 | 2013-06-25 | 65.270 | 141,316 | +7,763 | 0.01% | 9,223,672 |
| 2013-06-26 | 2013-06-24 | 66.633 | 133,553 | +330 | 0.01% | 8,899,008 |
| 2013-06-25 | 2013-06-21 | 68.601 | 133,223 | -3,301 | 0.01% | 9,139,294 |
| 2013-06-24 | 2013-06-20 | 67.087 | 136,524 | +825 | 0.01% | 9,158,999 |
| 2013-06-21 | 2013-06-19 | 69.662 | 135,699 | +660 | 0.01% | 9,453,002 |
| 2013-06-20 | 2013-06-18 | 71.327 | 135,039 | +3,467 | 0.01% | 9,631,976 |
| 2013-06-18 | 2013-06-14 | 70.722 | 131,572 | -3,302 | 0.01% | 9,304,984 |
| 2013-06-17 | 2013-06-13 | 72.236 | 134,874 | +3,302 | 0.01% | 9,742,757 |
| 2013-06-14 | 2013-06-11 | 74.508 | 131,572 | +826 | 0.01% | 9,803,109 |
| 2013-06-11 | 2013-06-07 | 75.871 | 130,746 | +990 | 0.01% | 9,919,765 |
| 2013-06-10 | 2013-06-06 | 76.628 | 129,756 | -3,302 | 0.01% | 9,942,904 |
| 2013-06-04 | 2013-05-31 | 77.082 | 133,058 | +1,321 | 0.01% | 10,256,378 |
| 2013-05-31 | 2013-05-29 | 77.688 | 131,737 | +3,302 | 0.01% | 10,234,353 |
| 2013-05-30 | 2013-05-28 | 79.808 | 128,435 | +5,117 | 0.01% | 10,250,127 |
| 2013-05-29 | 2013-05-27 | 78.899 | 123,318 | +330 | 0.01% | 9,729,700 |
| 2013-05-23 | 2013-05-21 | 81.928 | 122,988 | +3,632 | 0.01% | 10,076,165 |
| 2013-05-22 | 2013-05-20 | 82.685 | 119,356 | +2,312 | 0.01% | 9,868,977 |
| 2013-05-14 | 2013-05-10 | 84.957 | 117,044 | -1,651 | 0.01% | 9,943,683 |
| 2013-05-09 | 2013-05-07 | 82.382 | 118,695 | -2,312 | 0.01% | 9,778,373 |
| 2013-04-26 | 2013-04-24 | 78.294 | 121,007 | -660 | 0.01% | 9,474,064 |
| 2013-04-25 | 2013-04-23 | 77.082 | 121,667 | +1,321 | 0.01% | 9,378,337 |
| 2013-04-24 | 2013-04-22 | 79.202 | 120,346 | +660 | 0.01% | 9,531,661 |
| 2013-04-22 | 2013-04-18 | 76.779 | 119,686 | +3,302 | 0.01% | 9,189,388 |
| 2013-04-19 | 2013-04-17 | 77.688 | 116,384 | +6,603 | 0.01% | 9,041,613 |
| 2013-04-18 | 2013-04-16 | 78.596 | 109,781 | +330 | 0.01% | 8,628,391 |
| 2013-04-15 | 2013-04-11 | 83.442 | 109,451 | +661 | 0.01% | 9,132,856 |
| 2013-04-12 | 2013-04-10 | 82.534 | 108,790 | +165 | 0.01% | 8,978,850 |
| 2013-04-09 | 2013-04-05 | 82.837 | 108,625 | +2,146 | 0.01% | 8,998,132 |
| 2013-04-03 | 2013-03-28 | 85.411 | 106,479 | +990 | 0.01% | 9,094,490 |
| 2013-03-28 | 2013-03-26 | 86.017 | 105,489 | +331 | 0.01% | 9,073,833 |
| 2013-03-21 | 2013-03-19 | 85.865 | 105,158 | -4,128 | 0.01% | 9,029,436 |
| 2013-03-20 | 2013-03-18 | 86.925 | 109,286 | -39,455 | 0.01% | 9,499,739 |
| 2013-03-19 | 2013-03-15 | 88.440 | 148,741 | -21,461 | 0.01% | 13,154,635 |
| 2013-03-18 | 2013-03-14 | 87.228 | 170,202 | +21,296 | 0.02% | 14,846,443 |
| 2013-03-14 | 2013-03-12 | 89.803 | 148,906 | +2,972 | 0.01% | 13,372,178 |
| 2013-03-13 | 2013-03-11 | 89.954 | 145,934 | +27,404 | 0.01% | 13,127,384 |
| 2013-03-12 | 2013-03-08 | 89.500 | 118,530 | +16,343 | 0.01% | 10,608,428 |
| 2013-03-11 | 2013-03-07 | 86.168 | 102,187 | +2,641 | 0.01% | 8,805,280 |
| 2013-03-07 | 2013-03-05 | 86.168 | 99,546 | +661 | 0.01% | 8,577,710 |
| 2013-03-05 | 2013-03-01 | 87.834 | 98,885 | +48,865 | 0.01% | 8,685,477 |
| 2013-03-04 | 2013-02-28 | 89.046 | 50,020 | +660 | 0.00% | 4,454,062 |
| 2013-02-28 | 2013-02-26 | 84.805 | 49,360 | +2,311 | 0.00% | 4,185,992 |
| 2013-02-26 | 2013-02-22 | 87.228 | 47,049 | +1,486 | 0.00% | 4,104,007 |
| 2013-02-25 | 2013-02-21 | 88.894 | 45,563 | +1,321 | 0.00% | 4,050,286 |
| 2013-02-22 | 2013-02-20 | 90.863 | 44,242 | +330 | 0.00% | 4,019,956 |
| 2013-02-21 | 2013-02-19 | 90.106 | 43,912 | +3,632 | 0.00% | 3,956,721 |
| 2013-02-19 | 2013-02-15 | 93.286 | 40,280 | +165 | 0.00% | 3,757,556 |
| 2013-02-18 | 2013-02-14 | 93.589 | 40,115 | +1,320 | 0.00% | 3,754,313 |
| 2013-02-14 | 2013-02-07 | 93.134 | 38,795 | +19,150 | 0.00% | 3,613,151 |
| 2013-02-08 | 2013-02-06 | 96.012 | 19,645 | +330 | 0.00% | 1,886,151 |
| 2013-02-07 | 2013-02-05 | 95.557 | 19,315 | +661 | 0.00% | 1,845,692 |
| 2013-01-25 | 2013-01-23 | 100.101 | 18,654 | +660 | 0.00% | 1,867,277 |
| 2013-01-21 | 2013-01-17 | 97.829 | 17,994 | -330 | 0.00% | 1,760,336 |
| 2013-01-16 | 2013-01-14 | 100.555 | 18,324 | +330 | 0.00% | 1,842,568 |
| 2012-12-27 | 2012-12-20 | 102.221 | 17,994 | -495 | 0.00% | 1,839,360 |
| 2012-12-19 | 2012-12-17 | 99.798 | 18,489 | -331 | 0.00% | 1,845,160 |
| 2012-12-17 | 2012-12-13 | 96.920 | 18,820 | -660 | 0.00% | 1,824,042 |
| 2012-12-11 | 2012-12-07 | 97.526 | 19,480 | +495 | 0.00% | 1,899,810 |
| 2012-11-19 | 2012-11-15 | 92.226 | 18,985 | +165 | 0.00% | 1,750,907 |
| 2012-11-15 | 2012-11-13 | 93.134 | 18,820 | +331 | 0.00% | 1,752,790 |
| 2012-11-07 | 2012-11-05 | 102.069 | 18,489 | -826 | 0.00% | 1,887,159 |
| 2012-11-06 | 2012-11-02 | 102.069 | 19,315 | -2,641 | 0.00% | 1,971,469 |
| 2012-11-02 | 2012-10-31 | 99.949 | 21,956 | -330 | 0.00% | 2,194,484 |
| 2012-10-26 | 2012-10-24 | 99.646 | 22,286 | -330 | 0.00% | 2,220,717 |
| 2012-10-22 | 2012-10-18 | 100.858 | 22,616 | -331 | 0.00% | 2,281,000 |
| 2012-10-11 | 2012-10-09 | 92.680 | 22,947 | -660 | 0.00% | 2,126,731 |
| 2012-10-09 | 2012-10-05 | 91.317 | 23,607 | +330 | 0.00% | 2,155,725 |
| 2012-09-18 | 2012-09-14 | 95.103 | 23,277 | -660 | 0.00% | 2,213,716 |
| 2012-09-17 | 2012-09-13 | 91.166 | 23,937 | -330 | 0.00% | 2,182,235 |
| 2012-09-11 | 2012-09-07 | 86.925 | 24,267 | -331 | 0.00% | 2,109,421 |
| 2012-09-10 | 2012-09-06 | 81.928 | 24,598 | +661 | 0.00% | 2,015,266 |
| 2012-09-07 | 2012-09-05 | 80.868 | 23,937 | +330 | 0.00% | 1,935,736 |
| 2012-09-04 | 2012-08-31 | 85.563 | 23,607 | +330 | 0.00% | 2,019,875 |
| 2012-08-31 | 2012-08-29 | 87.228 | 23,277 | -660 | 0.00% | 2,030,415 |
| 2012-08-30 | 2012-08-28 | 88.137 | 23,937 | +660 | 0.00% | 2,109,735 |
| 2012-08-17 | 2012-08-15 | 91.317 | 23,277 | -990 | 0.00% | 2,125,590 |
| 2012-08-08 | 2012-08-06 | 90.106 | 24,267 | -661 | 0.00% | 2,186,595 |
| 2012-08-01 | 2012-07-30 | 88.288 | 24,928 | -1,320 | 0.00% | 2,200,854 |
| 2012-07-06 | 2012-07-04 | 87.683 | 26,248 | -3,302 | 0.00% | 2,301,495 |
| 2012-06-27 | 2012-06-25 | 77.688 | 29,550 | +990 | 0.00% | 2,295,673 |
| 2012-06-20 | 2012-06-18 | 84.351 | 28,560 | -3,301 | 0.00% | 2,409,066 |
| 2012-06-13 | 2012-06-11 | 78.596 | 31,861 | +165 | 0.00% | 2,504,160 |
| 2012-06-12 | 2012-06-08 | 76.325 | 31,696 | -660 | 0.00% | 2,419,192 |
| 2012-06-08 | 2012-06-06 | 76.173 | 32,356 | +3,301 | 0.00% | 2,464,666 |
| 2012-06-06 | 2012-06-04 | 79.656 | 29,055 | +1,321 | 0.00% | 2,314,418 |
| 2012-06-05 | 2012-06-01 | 83.140 | 27,734 | +660 | 0.00% | 2,305,792 |
| 2012-05-31 | 2012-05-29 | 91.073 | 27,074 | +1,053 | 0.00% | 2,465,719 |
| 2012-05-29 | 2012-05-25 | 86.661 | 26,021 | +3,173 | 0.00% | 2,255,018 |
| 2012-05-22 | 2012-05-18 | 89.183 | 22,848 | +952 | 0.00% | 2,037,642 |
| 2012-05-21 | 2012-05-17 | 92.334 | 21,896 | -3,014 | 0.00% | 2,021,742 |
| 2012-05-18 | 2012-05-16 | 92.491 | 24,910 | +952 | 0.00% | 2,303,961 |
| 2012-05-15 | 2012-05-11 | 96.903 | 23,958 | +1,269 | 0.00% | 2,321,609 |
| 2012-05-11 | 2012-05-09 | 100.685 | 22,689 | +1,269 | 0.00% | 2,284,439 |
| 2012-05-10 | 2012-05-08 | 102.576 | 21,420 | +952 | 0.00% | 2,197,171 |
| 2012-05-03 | 2012-04-30 | 108.563 | 20,468 | -317 | 0.00% | 2,222,071 |
| 2012-05-02 | 2012-04-27 | 106.200 | 20,785 | -127 | 0.00% | 2,207,360 |
| 2012-04-30 | 2012-04-26 | 106.200 | 20,912 | +127 | 0.00% | 2,220,848 |
| 2012-04-23 | 2012-04-19 | 107.933 | 20,785 | -952 | 0.00% | 2,243,386 |
| 2012-04-10 | 2012-04-03 | 105.727 | 21,737 | -159 | 0.00% | 2,298,187 |
| 2012-04-03 | 2012-03-30 | 103.206 | 21,896 | +159 | 0.00% | 2,259,797 |
| 2012-03-28 | 2012-03-26 | 104.151 | 21,737 | +2,539 | 0.00% | 2,263,937 |
| 2012-03-12 | 2012-03-08 | 107.145 | 19,198 | -7,058 | 0.00% | 2,056,971 |
| 2012-03-02 | 2012-02-29 | 112.975 | 26,256 | -80 | 0.00% | 2,966,273 |
| 2012-03-01 | 2012-02-28 | 112.502 | 26,336 | -7,298 | 0.00% | 2,962,862 |
| 2012-02-24 | 2012-02-22 | 112.817 | 33,634 | -161 | 0.00% | 3,794,503 |
| 2012-02-20 | 2012-02-16 | 113.290 | 33,795 | -3,174 | 0.00% | 3,828,641 |
| 2012-02-13 | 2012-02-09 | 109.666 | 36,969 | +318 | 0.00% | 4,054,248 |
| 2012-02-08 | 2012-02-06 | 111.557 | 36,651 | +14,279 | 0.00% | 4,088,673 |
| 2012-02-06 | 2012-02-02 | 109.193 | 22,372 | -6,346 | 0.00% | 2,442,876 |
| 2012-02-01 | 2012-01-30 | 105.885 | 28,718 | +9,520 | 0.00% | 3,040,793 |
| 2012-01-31 | 2012-01-27 | 109.824 | 19,198 | -1,587 | 0.00% | 2,108,396 |
| 2012-01-19 | 2012-01-17 | 109.666 | 20,785 | -635 | 0.00% | 2,279,411 |
| 2012-01-17 | 2012-01-13 | 107.618 | 21,420 | +2,222 | 0.00% | 2,305,173 |
| 2012-01-12 | 2012-01-10 | 110.927 | 19,198 | -952 | 0.00% | 2,129,570 |
| 2012-01-11 | 2012-01-09 | 109.666 | 20,150 | -635 | 0.00% | 2,209,773 |
| 2012-01-10 | 2012-01-06 | 104.782 | 20,785 | +635 | 0.00% | 2,177,885 |
| 2012-01-05 | 2012-01-03 | 109.981 | 20,150 | -1,079 | 0.00% | 2,216,123 |
| 2012-01-04 | 2011-12-30 | 106.200 | 21,229 | +127 | 0.00% | 2,254,513 |
| 2011-12-29 | 2011-12-23 | 109.036 | 21,102 | -952 | 0.00% | 2,300,875 |
| 2011-12-21 | 2011-12-19 | 102.733 | 22,054 | +952 | 0.00% | 2,265,679 |
| 2011-12-09 | 2011-12-07 | 111.557 | 21,102 | -952 | 0.00% | 2,354,075 |
| 2011-12-07 | 2011-12-05 | 111.242 | 22,054 | -952 | 0.00% | 2,453,327 |
| 2011-12-05 | 2011-12-01 | 109.193 | 23,006 | -1,269 | 0.00% | 2,512,104 |
| 2011-12-02 | 2011-11-30 | 102.891 | 24,275 | -3,491 | 0.00% | 2,497,674 |
| 2011-11-30 | 2011-11-28 | 104.151 | 27,766 | +1,269 | 0.00% | 2,891,866 |
| 2011-11-29 | 2011-11-25 | 102.103 | 26,497 | +3,173 | 0.00% | 2,705,422 |
| 2011-11-25 | 2011-11-23 | 102.733 | 23,324 | +1,270 | 0.00% | 2,396,150 |
| 2011-11-24 | 2011-11-22 | 106.515 | 22,054 | +952 | 0.00% | 2,349,078 |
| 2011-11-22 | 2011-11-18 | 109.981 | 21,102 | +952 | 0.00% | 2,320,825 |
| 2011-11-18 | 2011-11-16 | 111.872 | 20,150 | +952 | 0.00% | 2,254,222 |
| 2011-11-15 | 2011-11-11 | 110.769 | 19,198 | -318 | 0.00% | 2,126,545 |
| 2011-11-11 | 2011-11-09 | 115.811 | 19,516 | -317 | 0.00% | 2,260,172 |
| 2011-11-02 | 2011-10-31 | 114.078 | 19,833 | +952 | 0.00% | 2,262,509 |
| 2011-10-27 | 2011-10-25 | 107.460 | 18,881 | -635 | 0.00% | 2,028,956 |
| 2011-10-26 | 2011-10-24 | 107.303 | 19,516 | -317 | 0.00% | 2,094,118 |
| 2011-10-25 | 2011-10-21 | 102.576 | 19,833 | +317 | 0.00% | 2,034,383 |
| 2011-10-21 | 2011-10-19 | 107.460 | 19,516 | -952 | 0.00% | 2,097,194 |
| 2011-10-19 | 2011-10-17 | 108.406 | 20,468 | -3,173 | 0.00% | 2,218,846 |
| 2011-10-18 | 2011-10-14 | 102.576 | 23,641 | -317 | 0.00% | 2,424,991 |
| 2011-10-11 | 2011-10-07 | 97.061 | 23,958 | -9,044 | 0.00% | 2,325,384 |
| 2011-10-10 | 2011-10-06 | 91.231 | 33,002 | +2,221 | 0.00% | 3,010,802 |
| 2011-10-07 | 2011-10-04 | 86.661 | 30,781 | +1,270 | 0.00% | 2,667,527 |
| 2011-10-06 | 2011-10-03 | 90.916 | 29,511 | +5,870 | 0.00% | 2,683,015 |
| 2011-10-04 | 2011-09-30 | 97.849 | 23,641 | +1,587 | 0.00% | 2,313,240 |
| 2011-10-03 | 2011-09-28 | 104.151 | 22,054 | -2,539 | 0.00% | 2,296,953 |
| 2011-09-26 | 2011-09-22 | 100.527 | 24,593 | +3,808 | 0.00% | 2,472,268 |
| 2011-09-09 | 2011-09-07 | 112.660 | 20,785 | -952 | 0.00% | 2,341,636 |
| 2011-08-30 | 2011-08-26 | 106.672 | 21,737 | -317 | 0.00% | 2,318,738 |
| 2011-08-29 | 2011-08-25 | 105.097 | 22,054 | -635 | 0.00% | 2,317,803 |
| 2011-08-23 | 2011-08-19 | 98.479 | 22,689 | +317 | 0.00% | 2,234,389 |
| 2011-08-18 | 2011-08-16 | 111.242 | 22,372 | -317 | 0.00% | 2,488,702 |
| 2011-08-17 | 2011-08-15 | 110.139 | 22,689 | -635 | 0.00% | 2,498,940 |
| 2011-08-15 | 2011-08-11 | 105.097 | 23,324 | -951 | 0.00% | 2,451,276 |
| 2011-08-12 | 2011-08-10 | 106.515 | 24,275 | -635 | 0.00% | 2,585,647 |
| 2011-08-11 | 2011-08-09 | 104.624 | 24,910 | +1,586 | 0.00% | 2,606,184 |
| 2011-08-10 | 2011-08-08 | 110.454 | 23,324 | +1,270 | 0.00% | 2,576,229 |
| 2011-08-09 | 2011-08-05 | 112.030 | 22,054 | -318 | 0.00% | 2,470,702 |
| 2011-08-08 | 2011-08-04 | 117.702 | 22,372 | +1,270 | 0.00% | 2,633,230 |
| 2011-08-03 | 2011-08-01 | 125.895 | 21,102 | -1,587 | 0.00% | 2,656,646 |
| 2011-08-02 | 2011-07-29 | 123.374 | 22,689 | +1,587 | 0.00% | 2,799,242 |
| 2011-07-26 | 2011-07-22 | 126.053 | 21,102 | -1,270 | 0.00% | 2,659,971 |
| 2011-07-25 | 2011-07-21 | 122.271 | 22,372 | +1,587 | 0.00% | 2,735,457 |
| 2011-07-22 | 2011-07-20 | 121.641 | 20,785 | +1,269 | 0.00% | 2,528,312 |
| 2011-07-18 | 2011-07-14 | 120.223 | 19,516 | -317 | 0.00% | 2,346,274 |
| 2011-07-14 | 2011-07-12 | 115.339 | 19,833 | +317 | 0.00% | 2,287,509 |
| 2011-07-13 | 2011-07-11 | 119.435 | 19,516 | +318 | 0.00% | 2,330,898 |
| 2011-07-12 | 2011-07-08 | 122.744 | 19,198 | -635 | 0.00% | 2,356,442 |
| 2011-07-08 | 2011-07-06 | 120.381 | 19,833 | +635 | 0.00% | 2,387,509 |
| 2011-07-07 | 2011-07-05 | 122.744 | 19,198 | -318 | 0.00% | 2,356,442 |
| 2011-07-06 | 2011-07-04 | 120.696 | 19,516 | -634 | 0.00% | 2,355,499 |
| 2011-07-05 | 2011-06-30 | 116.914 | 20,150 | -1,270 | 0.00% | 2,355,821 |
| 2011-07-04 | 2011-06-29 | 114.236 | 21,420 | -952 | 0.00% | 2,446,926 |
| 2011-06-29 | 2011-06-27 | 114.551 | 22,372 | -317 | 0.00% | 2,562,728 |
| 2011-06-21 | 2011-06-17 | 107.775 | 22,689 | +1,269 | 0.00% | 2,445,315 |
| 2011-06-17 | 2011-06-15 | 114.236 | 21,420 | +318 | 0.00% | 2,446,926 |
| 2011-06-15 | 2011-06-13 | 113.290 | 21,102 | +952 | 0.00% | 2,390,649 |
| 2011-06-09 | 2011-06-07 | 111.084 | 20,150 | +317 | 0.00% | 2,238,347 |
| 2011-05-31 | 2011-05-27 | 117.229 | 19,833 | -2,539 | 0.00% | 2,325,009 |
| 2011-05-24 | 2011-05-20 | 115.339 | 22,372 | +3,015 | 0.00% | 2,580,354 |
| 2011-05-16 | 2011-05-12 | 107.775 | 19,357 | +635 | 0.00% | 2,086,207 |
| 2011-05-09 | 2011-05-05 | 110.454 | 18,722 | +952 | 0.00% | 2,067,919 |
| 2011-04-21 | 2011-04-19 | 114.701 | 17,770 | +438 | 0.00% | 2,038,233 |
| 2011-04-20 | 2011-04-18 | 115.347 | 17,332 | +928 | 0.00% | 1,999,194 |
| 2011-04-15 | 2011-04-13 | 120.355 | 16,404 | -309 | 0.00% | 1,974,304 |
| 2011-04-13 | 2011-04-11 | 119.224 | 16,713 | -310 | 0.00% | 1,992,594 |
| 2011-04-07 | 2011-04-04 | 119.386 | 17,023 | -619 | 0.00% | 2,032,304 |
| 2011-04-06 | 2011-04-01 | 119.224 | 17,642 | -309 | 0.00% | 2,103,353 |
| 2011-03-31 | 2011-03-29 | 115.185 | 17,951 | -929 | 0.00% | 2,067,694 |
| 2011-03-28 | 2011-03-24 | 111.954 | 18,880 | -309 | 0.00% | 2,113,700 |
| 2011-03-22 | 2011-03-18 | 109.531 | 19,189 | -310 | 0.00% | 2,101,794 |
| 2011-03-16 | 2011-03-14 | 110.985 | 19,499 | -3,404 | 0.00% | 2,164,099 |
| 2011-03-15 | 2011-03-11 | 108.077 | 22,903 | -310 | 0.00% | 2,475,293 |
| 2011-03-10 | 2011-03-08 | 110.662 | 23,213 | -309 | 0.00% | 2,568,798 |
| 2011-03-09 | 2011-03-07 | 109.854 | 23,522 | -1,857 | 0.00% | 2,583,992 |
| 2011-03-08 | 2011-03-04 | 106.462 | 25,379 | -619 | 0.00% | 2,701,892 |
| 2011-03-07 | 2011-03-03 | 104.846 | 25,998 | -310 | 0.00% | 2,725,792 |
| 2011-03-04 | 2011-03-02 | 103.069 | 26,308 | +619 | 0.00% | 2,711,544 |
| 2011-02-16 | 2011-02-14 | 99.354 | 25,689 | -619 | 0.00% | 2,552,292 |
| 2011-02-15 | 2011-02-11 | 95.638 | 26,308 | -928 | 0.00% | 2,516,040 |
| 2011-02-14 | 2011-02-10 | 95.476 | 27,236 | +1,238 | 0.00% | 2,600,392 |
| 2011-02-11 | 2011-02-09 | 98.869 | 25,998 | +928 | 0.00% | 2,570,392 |
| 2011-02-10 | 2011-02-08 | 100.646 | 25,070 | +310 | 0.00% | 2,523,193 |
| 2011-01-31 | 2011-01-27 | 104.038 | 24,760 | +309 | 0.00% | 2,575,992 |
| 2011-01-27 | 2011-01-25 | 102.585 | 24,451 | +310 | 0.00% | 2,508,294 |
| 2011-01-26 | 2011-01-24 | 102.423 | 24,141 | +155 | 0.00% | 2,472,593 |
| 2011-01-25 | 2011-01-21 | 103.069 | 23,986 | +309 | 0.00% | 2,472,217 |
| 2011-01-19 | 2011-01-17 | 108.077 | 23,677 | +310 | 0.00% | 2,558,945 |
| 2011-01-14 | 2011-01-12 | 111.147 | 23,367 | -310 | 0.00% | 2,597,165 |
| 2011-01-04 | 2010-12-31 | 105.331 | 23,677 | +310 | 0.00% | 2,493,919 |
| 2010-12-29 | 2010-12-24 | 105.169 | 23,367 | +1,547 | 0.00% | 2,457,492 |
| 2010-12-23 | 2010-12-21 | 104.362 | 21,820 | +310 | 0.00% | 2,277,169 |
| 2010-12-17 | 2010-12-15 | 100.807 | 21,510 | -3,714 | 0.00% | 2,168,368 |
| 2010-12-14 | 2010-12-10 | 97.900 | 25,224 | +309 | 0.00% | 2,469,418 |
| 2010-12-10 | 2010-12-08 | 100.000 | 24,915 | +310 | 0.00% | 2,491,493 |
| 2010-12-07 | 2010-12-03 | 99.030 | 24,605 | +928 | 0.00% | 2,436,643 |
| 2010-11-30 | 2010-11-26 | 106.946 | 23,677 | +310 | 0.00% | 2,532,169 |
| 2010-11-26 | 2010-11-24 | 108.239 | 23,367 | -310 | 0.00% | 2,529,216 |
| 2010-11-24 | 2010-11-22 | 107.754 | 23,677 | -1,547 | 0.00% | 2,551,294 |
| 2010-11-19 | 2010-11-17 | 107.108 | 25,224 | +309 | 0.00% | 2,701,690 |
| 2010-11-17 | 2010-11-15 | 111.954 | 24,915 | -619 | 0.00% | 2,789,345 |
| 2010-11-16 | 2010-11-12 | 115.670 | 25,534 | +310 | 0.00% | 2,953,520 |
| 2010-11-12 | 2010-11-10 | 119.709 | 25,224 | -929 | 0.00% | 3,019,536 |
| 2010-11-10 | 2010-11-08 | 121.324 | 26,153 | -619 | 0.00% | 3,172,996 |
| 2010-11-03 | 2010-11-01 | 116.155 | 26,772 | -2,166 | 0.00% | 3,109,695 |
| 2010-11-02 | 2010-10-29 | 111.470 | 28,938 | +309 | 0.00% | 3,225,713 |
| 2010-10-27 | 2010-10-25 | 116.963 | 28,629 | -928 | 0.00% | 3,348,519 |
| 2010-10-21 | 2010-10-19 | 114.862 | 29,557 | -929 | 0.00% | 3,394,986 |
| 2010-10-18 | 2010-10-14 | 116.155 | 30,486 | -3,714 | 0.00% | 3,541,094 |
| 2010-10-14 | 2010-10-12 | 113.085 | 34,200 | +1,083 | 0.00% | 3,867,517 |
| 2010-10-13 | 2010-10-11 | 114.055 | 33,117 | -1,857 | 0.00% | 3,777,146 |
| 2010-10-11 | 2010-10-07 | 111.631 | 34,974 | -1,238 | 0.00% | 3,904,194 |
| 2010-10-08 | 2010-10-06 | 111.147 | 36,212 | -2,166 | 0.00% | 4,024,844 |
| 2010-10-07 | 2010-10-05 | 109.693 | 38,378 | -310 | 0.00% | 4,209,788 |
| 2010-10-06 | 2010-10-04 | 107.754 | 38,688 | +619 | 0.00% | 4,168,792 |
| 2010-09-29 | 2010-09-27 | 101.454 | 38,069 | -1,238 | 0.00% | 3,862,239 |
| 2010-09-21 | 2010-09-17 | 99.354 | 39,307 | -619 | 0.00% | 3,905,288 |
| 2010-09-16 | 2010-09-14 | 99.515 | 39,926 | -309 | 0.00% | 3,973,238 |
| 2010-09-08 | 2010-09-06 | 97.415 | 40,235 | -2,476 | 0.00% | 3,919,489 |
| 2010-08-23 | 2010-08-19 | 96.122 | 42,711 | -774 | 0.00% | 4,105,488 |
| 2010-08-18 | 2010-08-16 | 91.114 | 43,485 | +155 | 0.00% | 3,962,111 |
| 2010-08-17 | 2010-08-13 | 90.630 | 43,330 | +2,476 | 0.00% | 3,926,988 |
| 2010-08-12 | 2010-08-10 | 96.930 | 40,854 | +309 | 0.00% | 3,959,988 |
| 2010-07-29 | 2010-07-27 | 100.807 | 40,545 | -928 | 0.00% | 4,087,238 |
| 2010-07-27 | 2010-07-23 | 99.677 | 41,473 | -4,024 | 0.00% | 4,133,888 |
| 2010-07-26 | 2010-07-22 | 96.284 | 45,497 | -619 | 0.00% | 4,380,635 |
| 2010-07-23 | 2010-07-21 | 95.799 | 46,116 | +3,095 | 0.00% | 4,417,885 |
| 2010-07-22 | 2010-07-20 | 93.376 | 43,021 | +929 | 0.00% | 4,017,135 |
| 2010-07-16 | 2010-07-14 | 93.215 | 42,092 | -310 | 0.00% | 3,923,589 |
| 2010-07-14 | 2010-07-12 | 94.507 | 42,402 | -309 | 0.00% | 4,007,286 |
| 2010-07-13 | 2010-07-09 | 92.730 | 42,711 | -1,857 | 0.00% | 3,960,588 |
| 2010-07-07 | 2010-07-05 | 89.499 | 44,568 | -10,214 | 0.00% | 3,988,788 |
| 2010-07-06 | 2010-07-02 | 89.014 | 54,782 | +13,309 | 0.01% | 4,876,380 |
| 2010-07-02 | 2010-06-29 | 92.084 | 41,473 | +2,166 | 0.00% | 3,818,989 |
| 2010-06-23 | 2010-06-21 | 104.362 | 39,307 | -6,809 | 0.00% | 4,102,140 |
| 2010-06-22 | 2010-06-18 | 99.192 | 46,116 | -309 | 0.00% | 4,574,336 |
| 2010-06-21 | 2010-06-17 | 98.707 | 46,425 | +619 | 0.00% | 4,582,487 |
| 2010-06-07 | 2010-06-03 | 100.161 | 45,806 | -9,130 | 0.00% | 4,587,987 |
| 2010-05-31 | 2010-05-27 | 98.223 | 54,936 | -310 | 0.01% | 5,395,960 |
| 2010-05-27 | 2010-05-25 | 91.438 | 55,246 | +1,548 | 0.01% | 5,051,558 |
| 2010-05-25 | 2010-05-20 | 96.769 | 53,698 | -310 | 0.01% | 5,196,286 |
| 2010-05-20 | 2010-05-18 | 96.769 | 54,008 | +464 | 0.01% | 5,226,284 |
| 2010-05-19 | 2010-05-17 | 96.122 | 53,544 | +2,786 | 0.01% | 5,146,783 |
| 2010-05-18 | 2010-05-14 | 103.444 | 50,758 | +309 | 0.00% | 5,250,590 |
| 2010-05-17 | 2010-05-13 | 104.597 | 50,449 | +971 | 0.00% | 5,276,796 |
| 2010-05-13 | 2010-05-11 | 102.785 | 49,478 | +303 | 0.00% | 5,085,583 |
| 2010-05-12 | 2010-05-10 | 106.573 | 49,175 | +911 | 0.00% | 5,240,740 |
| 2010-05-11 | 2010-05-07 | 102.126 | 48,264 | +455 | 0.00% | 4,929,002 |
| 2010-05-10 | 2010-05-06 | 102.949 | 47,809 | +2,732 | 0.00% | 4,921,910 |
| 2010-05-07 | 2010-05-05 | 104.597 | 45,077 | +3,339 | 0.00% | 4,714,903 |
| 2010-05-06 | 2010-05-04 | 108.879 | 41,738 | +304 | 0.00% | 4,544,406 |
| 2010-05-05 | 2010-05-03 | 110.032 | 41,434 | +607 | 0.00% | 4,559,081 |
| 2010-05-04 | 2010-04-30 | 112.009 | 40,827 | -1,214 | 0.00% | 4,572,991 |
| 2010-05-03 | 2010-04-29 | 109.209 | 42,041 | +1,214 | 0.00% | 4,591,246 |
| 2010-04-30 | 2010-04-28 | 111.515 | 40,827 | +607 | 0.00% | 4,552,816 |
| 2010-04-20 | 2010-04-16 | 118.927 | 40,220 | +607 | 0.00% | 4,783,252 |
| 2010-04-19 | 2010-04-15 | 119.751 | 39,613 | -303 | 0.00% | 4,743,688 |
| 2010-04-15 | 2010-04-13 | 118.433 | 39,916 | -608 | 0.00% | 4,727,373 |
| 2010-04-14 | 2010-04-12 | 121.398 | 40,524 | -1,214 | 0.00% | 4,919,532 |
| 2010-04-13 | 2010-04-09 | 121.069 | 41,738 | -3,946 | 0.00% | 5,053,159 |
| 2010-04-12 | 2010-04-08 | 118.433 | 45,684 | +2,884 | 0.00% | 5,410,495 |
| 2010-04-09 | 2010-04-07 | 118.104 | 42,800 | -1,214 | 0.00% | 5,054,834 |
| 2010-04-08 | 2010-04-01 | 113.491 | 44,014 | -607 | 0.00% | 4,995,214 |
| 2010-04-07 | 2010-03-31 | 110.527 | 44,621 | +607 | 0.00% | 4,931,804 |
| 2010-03-31 | 2010-03-29 | 111.021 | 44,014 | +5,160 | 0.00% | 4,886,464 |
| 2010-03-30 | 2010-03-26 | 107.562 | 38,854 | -152 | 0.00% | 4,179,198 |
| 2010-03-26 | 2010-03-24 | 104.432 | 39,006 | +2,580 | 0.00% | 4,073,471 |
| 2010-03-19 | 2010-03-17 | 110.527 | 36,426 | -607 | 0.00% | 4,026,039 |
| 2010-03-18 | 2010-03-16 | 106.903 | 37,033 | +1,214 | 0.00% | 3,958,928 |
| 2010-03-17 | 2010-03-15 | 109.868 | 35,819 | -910 | 0.00% | 3,935,349 |
| 2010-03-16 | 2010-03-12 | 114.315 | 36,729 | +1,214 | 0.00% | 4,198,678 |
| 2010-02-25 | 2010-02-23 | 110.032 | 35,515 | -304 | 0.00% | 3,907,800 |
| 2010-02-23 | 2010-02-19 | 106.079 | 35,819 | +304 | 0.00% | 3,799,648 |
| 2010-02-11 | 2010-02-09 | 103.938 | 35,515 | -152 | 0.00% | 3,691,350 |
| 2010-02-09 | 2010-02-05 | 103.279 | 35,667 | +911 | 0.00% | 3,683,648 |
| 2010-02-08 | 2010-02-04 | 108.385 | 34,756 | +303 | 0.00% | 3,767,035 |
| 2010-02-05 | 2010-02-03 | 110.856 | 34,453 | +1,366 | 0.00% | 3,819,320 |
| 2010-02-03 | 2010-02-01 | 109.868 | 33,087 | +911 | 0.00% | 3,635,191 |
| 2010-02-02 | 2010-01-29 | 110.032 | 32,176 | +911 | 0.00% | 3,540,401 |
| 2010-02-01 | 2010-01-28 | 112.009 | 31,265 | +759 | 0.00% | 3,501,961 |
| 2010-01-28 | 2010-01-26 | 109.868 | 30,506 | +1,517 | 0.00% | 3,351,622 |
| 2010-01-26 | 2010-01-22 | 115.139 | 28,989 | +1,214 | 0.00% | 3,337,755 |
| 2010-01-25 | 2010-01-21 | 116.456 | 27,775 | +1,215 | 0.00% | 3,234,577 |
| 2010-01-22 | 2010-01-20 | 121.233 | 26,560 | +1,517 | 0.00% | 3,219,956 |
| 2010-01-21 | 2010-01-19 | 124.857 | 25,043 | -1,214 | 0.00% | 3,126,796 |
| 2010-01-20 | 2010-01-18 | 121.069 | 26,257 | +911 | 0.00% | 3,178,897 |
| 2010-01-19 | 2010-01-15 | 125.187 | 25,346 | +2,428 | 0.00% | 3,172,978 |
| 2010-01-18 | 2010-01-14 | 124.363 | 22,918 | +911 | 0.00% | 2,850,150 |
| 2010-01-15 | 2010-01-13 | 130.128 | 22,007 | +1,214 | 0.00% | 2,863,729 |
| 2010-01-14 | 2010-01-12 | 134.905 | 20,793 | -911 | 0.00% | 2,805,079 |
| 2010-01-12 | 2010-01-08 | 130.622 | 21,704 | -910 | 0.00% | 2,835,025 |
| 2010-01-08 | 2010-01-06 | 133.422 | 22,614 | -1,518 | 0.00% | 3,017,216 |
| 2010-01-07 | 2010-01-05 | 130.787 | 24,132 | -2,428 | 0.00% | 3,156,151 |
| 2010-01-05 | 2009-12-31 | 125.187 | 26,560 | +910 | 0.00% | 3,324,954 |
| 2009-12-30 | 2009-12-28 | 124.198 | 25,650 | -455 | 0.00% | 3,185,684 |
| 2009-12-29 | 2009-12-24 | 124.033 | 26,105 | -607 | 0.00% | 3,237,894 |
| 2009-12-28 | 2009-12-22 | 121.398 | 26,712 | +607 | 0.00% | 3,242,783 |
| 2009-12-11 | 2009-12-09 | 123.375 | 26,105 | -304 | 0.00% | 3,220,694 |
| 2009-12-10 | 2009-12-08 | 125.187 | 26,409 | +1,518 | 0.00% | 3,306,051 |
| 2009-12-09 | 2009-12-07 | 126.998 | 24,891 | +304 | 0.00% | 3,161,118 |
| 2009-11-30 | 2009-11-26 | 127.163 | 24,587 | -911 | 0.00% | 3,126,560 |
| 2009-11-26 | 2009-11-24 | 127.328 | 25,498 | +1,518 | 0.00% | 3,246,606 |
| 2009-11-25 | 2009-11-23 | 129.469 | 23,980 | +1,518 | 0.00% | 3,104,672 |
| 2009-11-24 | 2009-11-20 | 126.010 | 22,462 | -608 | 0.00% | 2,830,439 |
| 2009-11-23 | 2009-11-19 | 127.987 | 23,070 | +2,125 | 0.00% | 2,952,654 |
| 2009-11-18 | 2009-11-16 | 130.293 | 20,945 | -455 | 0.00% | 2,728,983 |
| 2009-11-11 | 2009-11-09 | 126.998 | 21,400 | -911 | 0.00% | 2,717,767 |
| 2009-11-05 | 2009-11-03 | 116.786 | 22,311 | +1,518 | 0.00% | 2,605,609 |
| 2009-10-30 | 2009-10-28 | 117.774 | 20,793 | -1,366 | 0.00% | 2,448,878 |
| 2009-10-28 | 2009-10-23 | 120.080 | 22,159 | -911 | 0.00% | 2,660,858 |
| 2009-10-27 | 2009-10-22 | 116.621 | 23,070 | +304 | 0.00% | 2,690,450 |
| 2009-10-21 | 2009-10-19 | 116.786 | 22,766 | +3,035 | 0.00% | 2,658,747 |
| 2009-10-19 | 2009-10-15 | 115.468 | 19,731 | -1,214 | 0.00% | 2,278,301 |
| 2009-10-12 | 2009-10-08 | 113.656 | 20,945 | -607 | 0.00% | 2,380,529 |
| 2009-10-09 | 2009-10-07 | 113.656 | 21,552 | -1,518 | 0.00% | 2,449,518 |
| 2009-10-06 | 2009-10-02 | 107.562 | 23,070 | +3,795 | 0.00% | 2,481,446 |
| 2009-09-30 | 2009-09-28 | 108.715 | 19,275 | +152 | 0.00% | 2,095,474 |
| 2009-09-29 | 2009-09-25 | 113.491 | 19,123 | +1,517 | 0.00% | 2,170,297 |
| 2009-09-28 | 2009-09-24 | 112.174 | 17,606 | -607 | 0.00% | 1,974,930 |
| 2009-09-23 | 2009-09-21 | 114.974 | 18,213 | +759 | 0.00% | 2,094,020 |
| 2009-09-22 | 2009-09-18 | 116.786 | 17,454 | -607 | 0.00% | 2,038,380 |
| 2009-09-21 | 2009-09-17 | 118.927 | 18,061 | +303 | 0.00% | 2,147,944 |
| 2009-09-18 | 2009-09-16 | 116.292 | 17,758 | -1,517 | 0.00% | 2,065,108 |
| 2009-09-16 | 2009-09-14 | 111.185 | 19,275 | -29,748 | 0.00% | 2,143,099 |
| 2009-09-14 | 2009-09-10 | 111.680 | 49,023 | +29,444 | 0.00% | 5,474,867 |
| 2009-09-10 | 2009-09-08 | 111.350 | 19,579 | -2,428 | 0.00% | 2,180,124 |
| 2009-09-09 | 2009-09-07 | 107.726 | 22,007 | -304 | 0.00% | 2,370,733 |
| 2009-09-04 | 2009-09-02 | 100.808 | 22,311 | -607 | 0.00% | 2,249,129 |
| 2009-09-03 | 2009-09-01 | 101.796 | 22,918 | +607 | 0.00% | 2,332,970 |
| 2009-09-02 | 2009-08-31 | 102.949 | 22,311 | -607 | 0.00% | 2,296,905 |
| 2009-09-01 | 2009-08-28 | 102.291 | 22,918 | +607 | 0.00% | 2,344,295 |
| 2009-08-31 | 2009-08-27 | 103.114 | 22,311 | -607 | 0.00% | 2,300,580 |
| 2009-08-28 | 2009-08-26 | 103.773 | 22,918 | +8,044 | 0.00% | 2,378,271 |
| 2009-08-27 | 2009-08-25 | 104.102 | 14,874 | -910 | 0.00% | 1,548,420 |
| 2009-08-26 | 2009-08-24 | 103.444 | 15,784 | +303 | 0.00% | 1,632,754 |
| 2009-08-24 | 2009-08-20 | 101.467 | 15,481 | +607 | 0.00% | 1,570,810 |
| 2009-08-21 | 2009-08-19 | 98.173 | 14,874 | -607 | 0.00% | 1,460,219 |
| 2009-08-19 | 2009-08-17 | 100.643 | 15,481 | +1,518 | 0.00% | 1,558,060 |
| 2009-08-18 | 2009-08-14 | 107.562 | 13,963 | +607 | 0.00% | 1,501,882 |
| 2009-08-17 | 2009-08-13 | 107.891 | 13,356 | -607 | 0.00% | 1,440,992 |
| 2009-08-14 | 2009-08-12 | 104.761 | 13,963 | +607 | 0.00% | 1,462,783 |
| 2009-08-11 | 2009-08-07 | 105.585 | 13,356 | -607 | 0.00% | 1,410,193 |
| 2009-08-10 | 2009-08-06 | 108.056 | 13,963 | +2,125 | 0.00% | 1,508,782 |
| 2009-08-07 | 2009-08-05 | 108.056 | 11,838 | +1,517 | 0.00% | 1,279,164 |
| 2009-08-06 | 2009-08-04 | 109.373 | 10,321 | -1,517 | 0.00% | 1,128,844 |
| 2009-08-05 | 2009-08-03 | 106.903 | 11,838 | +607 | 0.00% | 1,265,514 |
| 2009-07-31 | 2009-07-29 | 103.608 | 11,231 | +303 | 0.00% | 1,163,625 |
| 2009-07-30 | 2009-07-28 | 109.373 | 10,928 | +607 | 0.00% | 1,195,234 |
| 2009-07-29 | 2009-07-27 | 105.256 | 10,321 | -303 | 0.00% | 1,086,342 |
| 2009-07-28 | 2009-07-24 | 101.302 | 10,624 | +303 | 0.00% | 1,076,235 |
| 2009-07-24 | 2009-07-22 | 95.537 | 10,321 | -607 | 0.00% | 986,038 |
| 2009-07-23 | 2009-07-21 | 95.867 | 10,928 | -1,821 | 0.00% | 1,047,629 |
| 2009-07-22 | 2009-07-20 | 96.031 | 12,749 | -6,374 | 0.00% | 1,224,302 |
| 2009-07-21 | 2009-07-17 | 93.396 | 19,123 | -3,036 | 0.00% | 1,786,007 |
| 2009-07-20 | 2009-07-16 | 89.278 | 22,159 | -1,518 | 0.00% | 1,978,306 |
| 2009-07-15 | 2009-07-13 | 83.348 | 23,677 | +2,429 | 0.00% | 1,973,428 |
| 2009-07-14 | 2009-07-10 | 85.983 | 21,248 | +2,732 | 0.00% | 1,826,975 |
| 2009-07-13 | 2009-07-09 | 88.125 | 18,516 | +3,339 | 0.00% | 1,631,717 |
| 2009-07-10 | 2009-07-08 | 90.431 | 15,177 | +303 | 0.00% | 1,372,468 |
| 2009-07-09 | 2009-07-07 | 91.254 | 14,874 | +1,821 | 0.00% | 1,357,318 |
| 2009-07-08 | 2009-07-06 | 93.560 | 13,053 | +2,429 | 0.00% | 1,221,245 |
| 2009-07-06 | 2009-07-02 | 93.396 | 10,624 | -607 | 0.00% | 992,236 |
| 2009-07-03 | 2009-06-30 | 94.055 | 11,231 | -1,518 | 0.00% | 1,056,327 |
| 2009-07-02 | 2009-06-29 | 93.890 | 12,749 | -607 | 0.00% | 1,197,002 |
| 2009-06-30 | 2009-06-26 | 92.078 | 13,356 | -4,857 | 0.00% | 1,229,794 |
| 2009-06-25 | 2009-06-23 | 80.383 | 18,213 | -44,621 | 0.00% | 1,464,014 |
| 2009-06-22 | 2009-06-18 | 82.854 | 62,834 | +910 | 0.01% | 5,206,030 |
| 2009-06-19 | 2009-06-17 | 83.677 | 61,924 | -3,035 | 0.01% | 5,181,634 |
| 2009-06-18 | 2009-06-16 | 84.666 | 64,959 | +911 | 0.01% | 5,499,794 |
| 2009-06-17 | 2009-06-15 | 86.478 | 64,048 | +1,821 | 0.01% | 5,538,713 |
| 2009-06-16 | 2009-06-12 | 89.607 | 62,227 | -1,821 | 0.01% | 5,575,987 |
| 2009-06-12 | 2009-06-10 | 90.925 | 64,048 | -911 | 0.01% | 5,823,561 |
| 2009-06-11 | 2009-06-09 | 85.819 | 64,959 | +1,214 | 0.01% | 5,574,694 |
| 2009-06-10 | 2009-06-08 | 86.807 | 63,745 | +607 | 0.01% | 5,533,510 |
| 2009-06-08 | 2009-06-04 | 87.466 | 63,138 | +911 | 0.01% | 5,522,419 |
| 2009-06-05 | 2009-06-03 | 88.289 | 62,227 | +910 | 0.01% | 5,493,987 |
| 2009-06-04 | 2009-06-02 | 88.948 | 61,317 | -607 | 0.01% | 5,454,044 |
| 2009-06-03 | 2009-06-01 | 89.937 | 61,924 | -2,428 | 0.01% | 5,569,236 |
| 2009-06-02 | 2009-05-29 | 84.830 | 64,352 | -911 | 0.01% | 5,459,002 |
| 2009-06-01 | 2009-05-27 | 83.677 | 65,263 | -2,428 | 0.01% | 5,461,032 |
| 2009-05-26 | 2009-05-22 | 80.548 | 67,691 | +1,518 | 0.01% | 5,452,351 |
| 2009-05-22 | 2009-05-20 | 83.348 | 66,173 | -2,429 | 0.01% | 5,515,379 |
| 2009-05-21 | 2009-05-19 | 82.195 | 68,602 | -15,177 | 0.01% | 5,638,730 |
| 2009-05-20 | 2009-05-18 | 78.900 | 83,779 | +15,177 | 0.01% | 6,610,201 |
| 2009-05-19 | 2009-05-15 | 76.430 | 68,602 | +304 | 0.01% | 5,243,228 |
| 2009-05-18 | 2009-05-14 | 75.936 | 68,298 | +1,214 | 0.01% | 5,186,244 |
| 2009-05-14 | 2009-05-12 | 75.936 | 67,084 | +1,518 | 0.01% | 5,094,058 |
| 2009-05-13 | 2009-05-11 | 80.053 | 65,566 | +1,518 | 0.01% | 5,248,787 |
| 2009-05-12 | 2009-05-08 | 82.360 | 64,048 | +1,517 | 0.01% | 5,274,965 |
| 2009-05-11 | 2009-05-07 | 81.536 | 62,531 | +1,822 | 0.01% | 5,098,525 |
| 2009-05-08 | 2009-05-06 | 81.536 | 60,709 | -304 | 0.01% | 4,949,967 |
| 2009-05-07 | 2009-05-05 | 80.712 | 61,013 | -5,160 | 0.01% | 4,924,504 |
| 2009-05-06 | 2009-05-04 | 78.077 | 66,173 | -5,464 | 0.01% | 5,166,580 |
| 2009-05-05 | 2009-04-30 | 73.416 | 71,637 | -911 | 0.01% | 5,259,296 |
| 2009-05-04 | 2009-04-29 | 70.884 | 72,548 | +1,743 | 0.01% | 5,142,516 |
| 2009-04-27 | 2009-04-23 | 69.197 | 70,805 | +12,739 | 0.01% | 4,899,466 |
| 2009-04-24 | 2009-04-22 | 67.846 | 58,066 | +4,147 | 0.01% | 3,939,571 |
| 2009-04-23 | 2009-04-21 | 69.703 | 53,919 | +889 | 0.01% | 3,758,312 |
| 2009-04-22 | 2009-04-20 | 70.884 | 53,030 | +592 | 0.01% | 3,758,996 |
| 2009-04-21 | 2009-04-17 | 70.040 | 52,438 | +2,371 | 0.01% | 3,672,782 |
| 2009-04-20 | 2009-04-16 | 74.091 | 50,067 | -1,482 | 0.00% | 3,709,514 |
| 2009-04-17 | 2009-04-15 | 77.466 | 51,549 | -1,481 | 0.01% | 3,993,318 |
| 2009-04-16 | 2009-04-14 | 74.766 | 53,030 | -18,961 | 0.01% | 3,964,846 |
| 2009-04-15 | 2009-04-09 | 67.678 | 71,991 | -1,481 | 0.01% | 4,872,182 |
| 2009-04-14 | 2009-04-08 | 64.944 | 73,472 | +2,963 | 0.01% | 4,771,532 |
| 2009-04-08 | 2009-04-06 | 68.353 | 70,509 | -438 | 0.01% | 4,819,484 |
| 2009-04-07 | 2009-04-03 | 65.956 | 70,947 | -3,265 | 0.01% | 4,679,393 |
| 2009-04-06 | 2009-04-02 | 63.188 | 74,212 | -3,852 | 0.01% | 4,689,331 |
| 2009-04-03 | 2009-04-01 | 60.218 | 78,064 | -592 | 0.01% | 4,700,852 |
| 2009-04-02 | 2009-03-31 | 58.935 | 78,656 | +1,481 | 0.01% | 4,635,611 |
| 2009-04-01 | 2009-03-30 | 58.665 | 77,175 | +4,444 | 0.01% | 4,527,488 |
| 2009-03-30 | 2009-03-26 | 62.783 | 72,731 | -1,481 | 0.01% | 4,566,289 |
| 2009-03-27 | 2009-03-25 | 59.610 | 74,212 | +1,481 | 0.01% | 4,423,803 |
| 2009-03-26 | 2009-03-24 | 61.636 | 72,731 | -889 | 0.01% | 4,482,820 |
| 2009-03-25 | 2009-03-23 | 61.906 | 73,620 | -21,330 | 0.01% | 4,557,494 |
| 2009-03-23 | 2009-03-19 | 57.045 | 94,950 | +94,950 | 0.01% | 5,416,423 |
| 2007-10-26 | 2007-10-24 | 173.335 | 0 | -1,428 | ||
| 2007-10-15 | 2007-10-11 | 202.575 | 1,428 | -383,811 | 0.00% | 289,277 |
| 2007-10-12 | 2007-10-10 | 163.356 | 385,239 | +383,811 | 0.04% | 62,930,923 |
| 2007-10-03 | 2007-09-28 | 163.531 | 1,428 | +1,428 | 0.00% | 233,522 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy