History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 3,187,206 | +0 | 0.09% | 126,085,869 |
| 2025-10-13 | 2025-10-09 | 38.840 | 3,187,206 | +0 | 0.09% | 123,791,081 |
| 2025-10-10 | 2025-10-08 | 37.820 | 3,187,206 | -2,500 | 0.09% | 120,540,131 |
| 2025-10-09 | 2025-10-06 | 37.880 | 3,189,706 | +500 | 0.09% | 120,826,063 |
| 2025-10-08 | 2025-10-03 | 38.020 | 3,189,206 | -1,500 | 0.09% | 121,253,612 |
| 2025-10-06 | 2025-10-02 | 37.740 | 3,190,706 | -5,000 | 0.09% | 120,417,244 |
| 2025-10-03 | 2025-09-30 | 37.200 | 3,195,706 | +100,000 | 0.09% | 118,880,263 |
| 2025-10-02 | 2025-09-29 | 37.200 | 3,095,706 | -4,500 | 0.09% | 115,160,263 |
| 2025-09-30 | 2025-09-26 | 36.940 | 3,100,206 | +5,000 | 0.09% | 114,521,610 |
| 2025-09-29 | 2025-09-25 | 36.880 | 3,095,206 | -2,080 | 0.09% | 114,151,197 |
| 2025-09-26 | 2025-09-24 | 37.220 | 3,097,286 | +5,000 | 0.09% | 115,280,985 |
| 2025-09-25 | 2025-09-23 | 37.380 | 3,092,286 | -2,800 | 0.09% | 115,589,651 |
| 2025-09-24 | 2025-09-22 | 37.440 | 3,095,086 | +1,000 | 0.09% | 115,880,020 |
| 2025-09-19 | 2025-09-17 | 38.660 | 3,094,086 | -8,000 | 0.09% | 119,617,365 |
| 2025-09-18 | 2025-09-16 | 38.160 | 3,102,086 | -26,476 | 0.09% | 118,375,602 |
| 2025-09-17 | 2025-09-15 | 38.000 | 3,128,562 | -2,000 | 0.09% | 118,885,356 |
| 2025-09-16 | 2025-09-12 | 37.120 | 3,130,562 | +6,000 | 0.09% | 116,206,461 |
| 2025-09-15 | 2025-09-11 | 37.760 | 3,124,562 | -2,000 | 0.09% | 117,983,461 |
| 2025-09-12 | 2025-09-10 | 37.560 | 3,126,562 | -21,000 | 0.09% | 117,433,669 |
| 2025-09-11 | 2025-09-09 | 37.000 | 3,147,562 | -1,000 | 0.09% | 116,459,794 |
| 2025-09-10 | 2025-09-08 | 36.840 | 3,148,562 | -500 | 0.09% | 115,993,024 |
| 2025-09-09 | 2025-09-05 | 36.240 | 3,149,062 | -23,000 | 0.09% | 114,122,007 |
| 2025-09-08 | 2025-09-04 | 35.460 | 3,172,062 | -44,619 | 0.09% | 112,481,319 |
| 2025-09-05 | 2025-09-03 | 35.180 | 3,216,681 | -3,500 | 0.10% | 113,162,838 |
| 2025-09-04 | 2025-09-02 | 35.240 | 3,220,181 | +500 | 0.10% | 113,479,178 |
| 2025-09-03 | 2025-09-01 | 35.700 | 3,219,681 | +1,500 | 0.10% | 114,942,612 |
| 2025-09-02 | 2025-08-29 | 34.880 | 3,218,181 | +500 | 0.10% | 112,250,153 |
| 2025-09-01 | 2025-08-28 | 34.520 | 3,217,681 | +1,000 | 0.10% | 111,074,348 |
| 2025-08-29 | 2025-08-27 | 34.880 | 3,216,681 | +6,500 | 0.10% | 112,197,833 |
| 2025-08-28 | 2025-08-26 | 35.340 | 3,210,181 | +4,000 | 0.10% | 113,447,797 |
| 2025-08-27 | 2025-08-25 | 35.920 | 3,206,181 | +4,000 | 0.09% | 115,166,022 |
| 2025-08-26 | 2025-08-22 | 35.460 | 3,202,181 | +3,500 | 0.09% | 113,549,338 |
| 2025-08-25 | 2025-08-21 | 35.720 | 3,198,681 | +2,000 | 0.09% | 114,256,885 |
| 2025-08-22 | 2025-08-20 | 35.860 | 3,196,681 | -1,000 | 0.09% | 114,632,981 |
| 2025-08-21 | 2025-08-19 | 36.000 | 3,197,681 | +80,500 | 0.09% | 115,116,516 |
| 2025-08-20 | 2025-08-18 | 35.940 | 3,117,181 | +10,500 | 0.09% | 112,031,485 |
| 2025-08-19 | 2025-08-15 | 36.920 | 3,106,681 | +1,500 | 0.09% | 114,698,663 |
| 2025-08-18 | 2025-08-14 | 37.460 | 3,105,181 | -6,500 | 0.09% | 116,320,080 |
| 2025-08-15 | 2025-08-13 | 38.040 | 3,111,681 | -21,000 | 0.09% | 118,368,345 |
| 2025-08-14 | 2025-08-12 | 37.740 | 3,132,681 | -7,000 | 0.09% | 118,227,381 |
| 2025-08-13 | 2025-08-11 | 36.640 | 3,139,681 | -2,000 | 0.09% | 115,037,912 |
| 2025-08-12 | 2025-08-08 | 36.760 | 3,141,681 | +500 | 0.09% | 115,488,194 |
| 2025-08-11 | 2025-08-07 | 36.760 | 3,141,181 | -3,000 | 0.09% | 115,469,814 |
| 2025-08-08 | 2025-08-06 | 36.540 | 3,144,181 | -3,500 | 0.09% | 114,888,374 |
| 2025-08-07 | 2025-08-05 | 35.480 | 3,147,681 | -45,500 | 0.09% | 111,679,722 |
| 2025-08-05 | 2025-08-01 | 33.500 | 3,193,181 | +1,500 | 0.09% | 106,971,564 |
| 2025-08-01 | 2025-07-30 | 34.750 | 3,191,681 | -2,500 | 0.09% | 110,910,915 |
| 2025-07-29 | 2025-07-25 | 35.150 | 3,194,181 | -9,000 | 0.09% | 112,275,462 |
| 2025-07-28 | 2025-07-24 | 35.300 | 3,203,181 | -3,000 | 0.09% | 113,072,289 |
| 2025-07-25 | 2025-07-23 | 34.900 | 3,206,181 | -4,176 | 0.09% | 111,895,717 |
| 2025-07-24 | 2025-07-22 | 34.900 | 3,210,357 | -37,500 | 0.10% | 112,041,459 |
| 2025-07-23 | 2025-07-21 | 33.300 | 3,247,857 | -22,000 | 0.10% | 108,153,638 |
| 2025-07-22 | 2025-07-18 | 32.350 | 3,269,857 | -3,000 | 0.10% | 105,779,874 |
| 2025-07-21 | 2025-07-17 | 31.900 | 3,272,857 | +1,500 | 0.10% | 104,404,138 |
| 2025-07-18 | 2025-07-16 | 32.150 | 3,271,357 | +7,000 | 0.10% | 105,174,128 |
| 2025-07-17 | 2025-07-15 | 32.450 | 3,264,357 | -7,000 | 0.10% | 105,928,385 |
| 2025-07-16 | 2025-07-14 | 32.600 | 3,271,357 | -18,000 | 0.10% | 106,646,238 |
| 2025-07-15 | 2025-07-11 | 31.000 | 3,289,357 | +500 | 0.10% | 101,970,067 |
| 2025-07-14 | 2025-07-10 | 30.800 | 3,288,857 | +2,000 | 0.10% | 101,296,796 |
| 2025-07-11 | 2025-07-09 | 30.700 | 3,286,857 | +11,500 | 0.10% | 100,906,510 |
| 2025-07-10 | 2025-07-08 | 30.850 | 3,275,357 | +2,500 | 0.10% | 101,044,763 |
| 2025-07-09 | 2025-07-07 | 30.750 | 3,272,857 | -1,500 | 0.10% | 100,640,353 |
| 2025-07-08 | 2025-07-04 | 31.050 | 3,274,357 | +5,000 | 0.10% | 101,668,785 |
| 2025-07-07 | 2025-07-03 | 31.000 | 3,269,357 | +500 | 0.10% | 101,350,067 |
| 2025-07-04 | 2025-07-02 | 31.100 | 3,268,857 | +1,000 | 0.10% | 101,661,453 |
| 2025-07-03 | 2025-06-30 | 30.450 | 3,267,857 | +7,000 | 0.10% | 99,506,246 |
| 2025-07-02 | 2025-06-27 | 30.550 | 3,260,857 | -5,944 | 0.10% | 99,619,181 |
| 2025-06-30 | 2025-06-26 | 30.400 | 3,266,801 | +52,666 | 0.10% | 99,310,750 |
| 2025-06-27 | 2025-06-25 | 36.837 | 3,214,135 | -26,000 | 0.10% | 118,400,476 |
| 2025-06-26 | 2025-06-24 | 36.837 | 3,240,135 | +247,765 | 0.10% | 119,358,249 |
| 2025-06-25 | 2025-06-23 | 37.376 | 2,992,370 | +2,785 | 0.10% | 111,842,790 |
| 2025-06-24 | 2025-06-20 | 36.999 | 2,989,585 | +2,786 | 0.10% | 110,611,651 |
| 2025-06-23 | 2025-06-19 | 36.407 | 2,986,799 | +4,177 | 0.10% | 108,739,148 |
| 2025-06-20 | 2025-06-18 | 37.591 | 2,982,622 | -10,212 | 0.10% | 112,120,976 |
| 2025-06-19 | 2025-06-17 | 37.807 | 2,992,834 | +464 | 0.10% | 113,149,587 |
| 2025-06-18 | 2025-06-16 | 37.915 | 2,992,370 | +3,714 | 0.10% | 113,454,358 |
| 2025-06-17 | 2025-06-13 | 37.268 | 2,988,656 | -3,250 | 0.10% | 111,382,062 |
| 2025-06-16 | 2025-06-12 | 36.784 | 2,991,906 | -464 | 0.10% | 110,052,998 |
| 2025-06-13 | 2025-06-11 | 37.268 | 2,992,370 | -4,178 | 0.10% | 111,520,477 |
| 2025-06-12 | 2025-06-10 | 36.676 | 2,996,548 | +465 | 0.10% | 109,900,984 |
| 2025-06-11 | 2025-06-09 | 36.191 | 2,996,083 | +2,321 | 0.10% | 108,431,719 |
| 2025-06-10 | 2025-06-06 | 36.407 | 2,993,762 | -77,522 | 0.10% | 108,992,647 |
| 2025-06-09 | 2025-06-05 | 35.814 | 3,071,284 | -5,106 | 0.10% | 109,995,484 |
| 2025-06-05 | 2025-06-03 | 35.276 | 3,076,390 | -54,212 | 0.10% | 108,521,534 |
| 2025-06-04 | 2025-06-02 | 34.845 | 3,130,602 | -1,771 | 0.10% | 109,085,084 |
| 2025-06-03 | 2025-05-30 | 35.706 | 3,132,373 | +8,820 | 0.10% | 111,845,942 |
| 2025-06-02 | 2025-05-29 | 35.814 | 3,123,553 | +7,427 | 0.10% | 111,867,454 |
| 2025-05-29 | 2025-05-27 | 35.814 | 3,116,126 | +928 | 0.10% | 111,601,463 |
| 2025-05-27 | 2025-05-23 | 35.545 | 3,115,198 | -19,496 | 0.10% | 110,729,368 |
| 2025-05-23 | 2025-05-21 | 35.814 | 3,134,694 | +34,793 | 0.10% | 112,266,460 |
| 2025-05-22 | 2025-05-20 | 35.276 | 3,099,901 | -37,136 | 0.10% | 109,350,898 |
| 2025-05-21 | 2025-05-19 | 34.683 | 3,137,037 | -36,672 | 0.10% | 108,802,466 |
| 2025-05-20 | 2025-05-16 | 34.522 | 3,173,709 | -6,035 | 0.10% | 109,561,600 |
| 2025-05-19 | 2025-05-15 | 34.629 | 3,179,744 | -156,436 | 0.10% | 110,112,433 |
| 2025-05-16 | 2025-05-14 | 34.791 | 3,336,180 | -34,815 | 0.11% | 116,068,728 |
| 2025-05-15 | 2025-05-13 | 33.875 | 3,370,995 | +7,891 | 0.11% | 114,193,658 |
| 2025-05-14 | 2025-05-12 | 33.983 | 3,363,104 | -20,425 | 0.11% | 114,288,593 |
| 2025-05-13 | 2025-05-09 | 32.852 | 3,383,529 | -6,498 | 0.11% | 111,156,015 |
| 2025-05-12 | 2025-05-08 | 32.529 | 3,390,027 | +2,785 | 0.11% | 110,274,050 |
| 2025-05-09 | 2025-05-07 | 32.206 | 3,387,242 | +40,850 | 0.11% | 109,088,920 |
| 2025-05-08 | 2025-05-06 | 31.721 | 3,346,392 | +19,496 | 0.11% | 106,151,305 |
| 2025-05-07 | 2025-05-02 | 31.560 | 3,326,896 | +12,069 | 0.11% | 104,995,352 |
| 2025-05-06 | 2025-04-30 | 31.452 | 3,314,827 | +24,139 | 0.11% | 104,257,413 |
| 2025-05-02 | 2025-04-29 | 31.667 | 3,290,688 | +928 | 0.10% | 104,207,089 |
| 2025-04-30 | 2025-04-28 | 31.775 | 3,289,760 | +13,462 | 0.10% | 104,532,048 |
| 2025-04-29 | 2025-04-25 | 33.175 | 3,276,298 | +3,714 | 0.10% | 108,691,940 |
| 2025-04-25 | 2025-04-23 | 33.606 | 3,272,584 | +464 | 0.10% | 109,978,711 |
| 2025-04-24 | 2025-04-22 | 33.391 | 3,272,120 | +1,393 | 0.10% | 109,258,226 |
| 2025-04-23 | 2025-04-17 | 33.445 | 3,270,727 | -465 | 0.10% | 109,387,860 |
| 2025-04-22 | 2025-04-16 | 33.229 | 3,271,192 | +3,714 | 0.10% | 108,698,720 |
| 2025-04-16 | 2025-04-14 | 33.391 | 3,267,478 | -10,677 | 0.10% | 109,103,226 |
| 2025-04-15 | 2025-04-11 | 33.121 | 3,278,155 | +929 | 0.10% | 108,576,998 |
| 2025-04-10 | 2025-04-08 | 33.283 | 3,277,226 | -4,642 | 0.10% | 109,075,722 |
| 2025-04-09 | 2025-04-07 | 32.206 | 3,281,868 | +14,390 | 0.10% | 105,695,263 |
| 2025-04-08 | 2025-04-03 | 35.114 | 3,267,478 | -8,356 | 0.10% | 114,734,360 |
| 2025-04-07 | 2025-04-02 | 34.683 | 3,275,834 | -3,713 | 0.10% | 113,616,390 |
| 2025-04-03 | 2025-04-01 | 34.845 | 3,279,547 | -53,848 | 0.10% | 114,275,037 |
| 2025-04-02 | 2025-03-31 | 33.983 | 3,333,395 | -6,963 | 0.11% | 113,278,990 |
| 2025-04-01 | 2025-03-28 | 33.875 | 3,340,358 | -12,069 | 0.11% | 113,155,819 |
| 2025-03-31 | 2025-03-27 | 34.360 | 3,352,427 | +2,785 | 0.11% | 115,189,592 |
| 2025-03-28 | 2025-03-26 | 34.468 | 3,349,642 | +1,393 | 0.11% | 115,454,695 |
| 2025-03-27 | 2025-03-25 | 34.575 | 3,348,249 | -36,672 | 0.11% | 115,767,327 |
| 2025-03-26 | 2025-03-24 | 34.791 | 3,384,921 | +5,570 | 0.11% | 117,764,471 |
| 2025-03-25 | 2025-03-21 | 33.768 | 3,379,351 | -464 | 0.11% | 114,112,725 |
| 2025-03-24 | 2025-03-20 | 34.091 | 3,379,815 | +464 | 0.11% | 115,220,530 |
| 2025-03-21 | 2025-03-19 | 34.145 | 3,379,351 | +4,445 | 0.11% | 115,386,710 |
| 2025-03-20 | 2025-03-18 | 34.091 | 3,374,906 | -1,392 | 0.11% | 115,053,179 |
| 2025-03-19 | 2025-03-17 | 33.768 | 3,376,298 | -3,250 | 0.11% | 114,009,632 |
| 2025-03-18 | 2025-03-14 | 34.091 | 3,379,548 | +9,285 | 0.11% | 115,211,428 |
| 2025-03-17 | 2025-03-13 | 34.198 | 3,370,263 | -2,554 | 0.11% | 115,257,912 |
| 2025-03-12 | 2025-03-10 | 33.283 | 3,372,817 | +5,571 | 0.11% | 112,257,272 |
| 2025-03-11 | 2025-03-07 | 33.068 | 3,367,246 | -7,427 | 0.11% | 111,346,469 |
| 2025-03-10 | 2025-03-06 | 32.798 | 3,374,673 | -1,252 | 0.11% | 110,683,331 |
| 2025-03-07 | 2025-03-05 | 32.798 | 3,375,925 | +929 | 0.11% | 110,724,394 |
| 2025-03-06 | 2025-03-04 | 32.260 | 3,374,996 | +6,963 | 0.11% | 108,876,291 |
| 2025-03-05 | 2025-03-03 | 32.314 | 3,368,033 | +183 | 0.11% | 108,833,055 |
| 2025-03-04 | 2025-02-28 | 31.937 | 3,367,850 | -12,069 | 0.11% | 107,557,491 |
| 2025-03-03 | 2025-02-27 | 31.560 | 3,379,919 | +929 | 0.11% | 106,668,734 |
| 2025-02-28 | 2025-02-26 | 31.829 | 3,378,990 | +14,390 | 0.11% | 107,549,308 |
| 2025-02-27 | 2025-02-25 | 31.829 | 3,364,600 | +14,390 | 0.11% | 107,091,291 |
| 2025-02-26 | 2025-02-24 | 31.506 | 3,350,210 | +928 | 0.11% | 105,550,702 |
| 2025-02-25 | 2025-02-21 | 30.698 | 3,349,282 | +384,197 | 0.11% | 102,815,787 |
| 2025-02-24 | 2025-02-20 | 31.560 | 2,965,085 | +25,067 | 0.09% | 93,576,758 |
| 2025-02-21 | 2025-02-19 | 32.044 | 2,940,018 | +91,912 | 0.09% | 94,210,690 |
| 2025-02-20 | 2025-02-18 | 33.283 | 2,848,106 | +136,475 | 0.09% | 94,793,346 |
| 2025-02-19 | 2025-02-17 | 33.391 | 2,711,631 | +5,106 | 0.09% | 90,543,132 |
| 2025-02-18 | 2025-02-14 | 33.714 | 2,706,525 | +4,828 | 0.09% | 91,247,213 |
| 2025-02-17 | 2025-02-13 | 33.283 | 2,701,697 | +2,785 | 0.09% | 89,920,424 |
| 2025-02-13 | 2025-02-11 | 33.175 | 2,698,912 | -11,141 | 0.09% | 89,537,027 |
| 2025-02-12 | 2025-02-10 | 33.283 | 2,710,053 | +2,786 | 0.09% | 90,198,536 |
| 2025-02-11 | 2025-02-07 | 33.498 | 2,707,267 | +9,748 | 0.09% | 90,689,019 |
| 2025-02-10 | 2025-02-06 | 34.252 | 2,697,519 | -929 | 0.09% | 92,396,359 |
| 2025-02-07 | 2025-02-05 | 33.822 | 2,698,448 | +929 | 0.09% | 91,265,561 |
| 2025-02-06 | 2025-02-04 | 34.145 | 2,697,519 | +464 | 0.09% | 92,105,805 |
| 2025-02-04 | 2025-01-28 | 33.768 | 2,697,055 | +1,857 | 0.09% | 91,073,195 |
| 2025-02-03 | 2025-01-24 | 34.198 | 2,695,198 | -928 | 0.09% | 92,171,707 |
| 2025-01-27 | 2025-01-23 | 33.014 | 2,696,126 | -2,786 | 0.09% | 89,008,994 |
| 2025-01-24 | 2025-01-22 | 33.014 | 2,698,912 | -176,861 | 0.09% | 89,100,970 |
| 2025-01-23 | 2025-01-21 | 33.014 | 2,875,773 | +929 | 0.09% | 94,939,799 |
| 2025-01-22 | 2025-01-20 | 32.906 | 2,874,844 | +4,178 | 0.09% | 94,599,475 |
| 2025-01-20 | 2025-01-16 | 33.552 | 2,870,666 | +464 | 0.09% | 96,317,221 |
| 2025-01-17 | 2025-01-15 | 33.121 | 2,870,202 | -464 | 0.09% | 95,065,034 |
| 2025-01-14 | 2025-01-10 | 32.906 | 2,870,666 | -5,107 | 0.09% | 94,461,994 |
| 2025-01-13 | 2025-01-09 | 32.798 | 2,875,773 | -464 | 0.09% | 94,320,290 |
| 2025-01-10 | 2025-01-08 | 33.875 | 2,876,237 | +1,857 | 0.09% | 97,433,554 |
| 2025-01-09 | 2025-01-07 | 34.845 | 2,874,380 | -6,963 | 0.09% | 100,157,089 |
| 2025-01-08 | 2025-01-06 | 35.437 | 2,881,343 | -464 | 0.09% | 102,106,664 |
| 2025-01-07 | 2025-01-03 | 35.491 | 2,881,807 | -2,785 | 0.09% | 102,278,309 |
| 2025-01-06 | 2025-01-02 | 35.060 | 2,884,592 | +9,284 | 0.09% | 101,134,333 |
| 2025-01-03 | 2024-12-31 | 36.191 | 2,875,308 | -5,571 | 0.09% | 104,060,732 |
| 2025-01-02 | 2024-12-27 | 35.545 | 2,880,879 | +3,250 | 0.09% | 102,400,525 |
| 2024-12-30 | 2024-12-24 | 35.006 | 2,877,629 | +3,249 | 0.09% | 100,735,232 |
| 2024-12-27 | 2024-12-20 | 34.522 | 2,874,380 | -928 | 0.09% | 99,228,275 |
| 2024-12-23 | 2024-12-19 | 35.760 | 2,875,308 | -6,963 | 0.09% | 102,821,914 |
| 2024-12-20 | 2024-12-18 | 35.922 | 2,882,271 | +1,856 | 0.09% | 103,536,595 |
| 2024-12-19 | 2024-12-17 | 36.460 | 2,880,415 | -5,106 | 0.09% | 105,021,197 |
| 2024-12-18 | 2024-12-16 | 36.622 | 2,885,521 | +7,427 | 0.09% | 105,673,571 |
| 2024-12-17 | 2024-12-13 | 37.161 | 2,878,094 | +4,642 | 0.09% | 106,951,602 |
| 2024-12-16 | 2024-12-12 | 37.376 | 2,873,452 | +2,786 | 0.09% | 107,398,112 |
| 2024-12-13 | 2024-12-11 | 37.807 | 2,870,666 | -23,675 | 0.09% | 108,530,801 |
| 2024-12-12 | 2024-12-10 | 37.430 | 2,894,341 | -16,247 | 0.09% | 108,334,737 |
| 2024-12-11 | 2024-12-09 | 37.268 | 2,910,588 | +1,857 | 0.09% | 108,472,603 |
| 2024-12-10 | 2024-12-06 | 36.514 | 2,908,731 | -928 | 0.09% | 106,210,263 |
| 2024-12-09 | 2024-12-05 | 36.299 | 2,909,659 | -15,783 | 0.09% | 105,617,339 |
| 2024-12-06 | 2024-12-04 | 36.676 | 2,925,442 | -3,714 | 0.09% | 107,293,110 |
| 2024-12-05 | 2024-12-03 | 35.222 | 2,929,156 | -3,713 | 0.09% | 103,170,012 |
| 2024-12-04 | 2024-12-02 | 34.522 | 2,932,869 | -465 | 0.09% | 101,247,411 |
| 2024-12-02 | 2024-11-28 | 34.252 | 2,933,334 | +6,499 | 0.09% | 100,473,577 |
| 2024-11-29 | 2024-11-27 | 35.006 | 2,926,835 | +929 | 0.09% | 102,457,753 |
| 2024-11-26 | 2024-11-22 | 34.899 | 2,925,906 | +928 | 0.09% | 102,110,078 |
| 2024-11-25 | 2024-11-21 | 35.599 | 2,924,978 | +3,714 | 0.09% | 104,125,547 |
| 2024-11-22 | 2024-11-20 | 35.868 | 2,921,264 | -929 | 0.09% | 104,779,969 |
| 2024-11-21 | 2024-11-19 | 35.653 | 2,922,193 | -464 | 0.09% | 104,183,781 |
| 2024-11-19 | 2024-11-15 | 35.814 | 2,922,657 | -464 | 0.09% | 104,672,531 |
| 2024-11-18 | 2024-11-14 | 34.091 | 2,923,121 | +464 | 0.09% | 99,651,476 |
| 2024-11-15 | 2024-11-13 | 34.575 | 2,922,657 | +29,709 | 0.09% | 101,052,278 |
| 2024-11-14 | 2024-11-12 | 34.845 | 2,892,948 | +464 | 0.09% | 100,804,087 |
| 2024-11-13 | 2024-11-11 | 35.329 | 2,892,484 | +1,393 | 0.09% | 102,189,915 |
| 2024-11-12 | 2024-11-08 | 36.083 | 2,891,091 | +4,178 | 0.09% | 104,320,533 |
| 2024-11-11 | 2024-11-07 | 37.161 | 2,886,913 | -465 | 0.09% | 107,279,322 |
| 2024-11-08 | 2024-11-06 | 36.299 | 2,887,378 | +465 | 0.09% | 104,808,564 |
| 2024-11-07 | 2024-11-05 | 36.945 | 2,886,913 | -3,714 | 0.09% | 106,657,412 |
| 2024-11-06 | 2024-11-04 | 36.460 | 2,890,627 | +928 | 0.09% | 105,393,531 |
| 2024-11-05 | 2024-11-01 | 36.945 | 2,889,699 | -5,570 | 0.09% | 106,760,342 |
| 2024-11-04 | 2024-10-31 | 36.245 | 2,895,269 | +464 | 0.09% | 104,939,071 |
| 2024-11-01 | 2024-10-30 | 35.706 | 2,894,805 | -874,092 | 0.09% | 103,363,230 |
| 2024-10-31 | 2024-10-29 | 36.514 | 3,768,897 | +4,178 | 0.12% | 137,618,619 |
| 2024-10-30 | 2024-10-28 | 36.730 | 3,764,719 | -4,642 | 0.12% | 138,277,071 |
| 2024-10-29 | 2024-10-25 | 36.191 | 3,769,361 | +4,178 | 0.12% | 136,417,547 |
| 2024-10-28 | 2024-10-24 | 36.622 | 3,765,183 | +4,642 | 0.12% | 137,888,559 |
| 2024-10-25 | 2024-10-23 | 36.353 | 3,760,541 | -3,250 | 0.12% | 136,705,923 |
| 2024-10-23 | 2024-10-21 | 36.784 | 3,763,791 | +3,714 | 0.12% | 138,445,688 |
| 2024-10-21 | 2024-10-17 | 36.784 | 3,760,077 | -464 | 0.12% | 138,309,074 |
| 2024-10-18 | 2024-10-16 | 37.430 | 3,760,541 | +464 | 0.12% | 140,756,469 |
| 2024-10-17 | 2024-10-15 | 37.376 | 3,760,077 | -9,284 | 0.12% | 140,536,599 |
| 2024-10-16 | 2024-10-14 | 37.484 | 3,769,361 | -9,748 | 0.12% | 141,289,603 |
| 2024-10-15 | 2024-10-10 | 37.538 | 3,779,109 | +879,662 | 0.12% | 141,858,521 |
| 2024-10-14 | 2024-10-09 | 35.491 | 2,899,447 | -9,748 | 0.09% | 102,904,371 |
| 2024-10-10 | 2024-10-08 | 36.353 | 2,909,195 | -17,640 | 0.09% | 105,757,174 |
| 2024-10-09 | 2024-10-07 | 39.853 | 2,926,835 | +42,243 | 0.09% | 116,644,211 |
| 2024-10-08 | 2024-10-04 | 39.315 | 2,884,592 | -10,677 | 0.09% | 113,407,163 |
| 2024-10-04 | 2024-10-02 | 38.076 | 2,895,269 | -20,425 | 0.09% | 110,240,599 |
| 2024-10-03 | 2024-09-30 | 37.753 | 2,915,694 | -102,589 | 0.09% | 110,076,140 |
| 2024-10-02 | 2024-09-27 | 38.453 | 3,018,283 | -12,069 | 0.10% | 116,062,361 |
| 2024-09-30 | 2024-09-26 | 38.184 | 3,030,352 | -3,249 | 0.10% | 115,710,440 |
| 2024-09-27 | 2024-09-25 | 37.538 | 3,033,601 | -10,213 | 0.10% | 113,873,972 |
| 2024-09-26 | 2024-09-24 | 36.730 | 3,043,814 | +17,640 | 0.10% | 111,798,433 |
| 2024-09-25 | 2024-09-23 | 34.683 | 3,026,174 | +7,891 | 0.10% | 104,957,383 |
| 2024-09-24 | 2024-09-20 | 34.198 | 3,018,283 | -9,748 | 0.10% | 103,220,727 |
| 2024-09-23 | 2024-09-19 | 33.552 | 3,028,031 | +6,963 | 0.10% | 101,597,166 |
| 2024-09-20 | 2024-09-17 | 32.960 | 3,021,068 | -4,642 | 0.10% | 99,573,817 |
| 2024-09-19 | 2024-09-16 | 32.744 | 3,025,710 | -1,857 | 0.10% | 99,075,007 |
| 2024-09-17 | 2024-09-13 | 32.744 | 3,027,567 | -1,856 | 0.10% | 99,135,813 |
| 2024-09-16 | 2024-09-12 | 32.475 | 3,029,423 | +4,177 | 0.10% | 98,380,825 |
| 2024-09-13 | 2024-09-11 | 31.990 | 3,025,246 | -2,321 | 0.10% | 96,778,831 |
| 2024-09-12 | 2024-09-10 | 32.206 | 3,027,567 | -2,785 | 0.10% | 97,505,290 |
| 2024-09-11 | 2024-09-09 | 32.421 | 3,030,352 | +17,640 | 0.10% | 98,247,792 |
| 2024-09-10 | 2024-09-05 | 33.983 | 3,012,712 | -928 | 0.10% | 102,381,198 |
| 2024-09-09 | 2024-09-04 | 34.360 | 3,013,640 | +3,249 | 0.10% | 103,548,850 |
| 2024-09-05 | 2024-09-03 | 35.006 | 3,010,391 | +928 | 0.10% | 105,382,742 |
| 2024-09-04 | 2024-09-02 | 35.814 | 3,009,463 | -5,570 | 0.10% | 107,781,416 |
| 2024-09-03 | 2024-08-30 | 36.299 | 3,015,033 | +1,393 | 0.10% | 109,442,297 |
| 2024-09-02 | 2024-08-29 | 36.730 | 3,013,640 | +1,392 | 0.10% | 110,690,150 |
| 2024-08-29 | 2024-08-27 | 37.107 | 3,012,248 | -7,427 | 0.10% | 111,774,614 |
| 2024-08-28 | 2024-08-26 | 36.137 | 3,019,675 | +464 | 0.10% | 109,122,914 |
| 2024-08-27 | 2024-08-23 | 36.030 | 3,019,211 | +5,106 | 0.10% | 108,780,942 |
| 2024-08-26 | 2024-08-22 | 35.653 | 3,014,105 | -464 | 0.10% | 107,460,683 |
| 2024-08-23 | 2024-08-21 | 35.437 | 3,014,569 | +464 | 0.10% | 106,827,817 |
| 2024-08-22 | 2024-08-20 | 35.760 | 3,014,105 | -32,494 | 0.10% | 107,785,338 |
| 2024-08-21 | 2024-08-19 | 36.083 | 3,046,599 | +1,393 | 0.10% | 109,931,797 |
| 2024-08-20 | 2024-08-16 | 36.407 | 3,045,206 | +928 | 0.10% | 110,865,547 |
| 2024-08-19 | 2024-08-15 | 36.191 | 3,044,278 | +10,213 | 0.10% | 110,175,952 |
| 2024-08-16 | 2024-08-14 | 35.006 | 3,034,065 | -3,250 | 0.10% | 106,211,482 |
| 2024-08-15 | 2024-08-13 | 34.899 | 3,037,315 | +3,714 | 0.10% | 105,998,098 |
| 2024-08-13 | 2024-08-09 | 34.252 | 3,033,601 | +928 | 0.10% | 103,907,957 |
| 2024-08-08 | 2024-08-06 | 33.391 | 3,032,673 | -3,249 | 0.10% | 101,262,934 |
| 2024-08-07 | 2024-08-05 | 33.229 | 3,035,922 | -1,393 | 0.10% | 100,880,913 |
| 2024-08-06 | 2024-08-02 | 34.575 | 3,037,315 | -928 | 0.10% | 105,016,634 |
| 2024-08-05 | 2024-08-01 | 34.575 | 3,038,243 | -2,321 | 0.10% | 105,048,720 |
| 2024-08-02 | 2024-07-31 | 35.060 | 3,040,564 | +37,600 | 0.10% | 106,602,740 |
| 2024-07-30 | 2024-07-26 | 35.222 | 3,002,964 | +464 | 0.10% | 105,769,659 |
| 2024-07-29 | 2024-07-25 | 35.545 | 3,002,500 | +3,714 | 0.10% | 106,723,530 |
| 2024-07-26 | 2024-07-24 | 36.353 | 2,998,786 | +3,249 | 0.10% | 109,014,051 |
| 2024-07-25 | 2024-07-23 | 35.706 | 2,995,537 | +465 | 0.10% | 106,960,013 |
| 2024-07-24 | 2024-07-22 | 35.814 | 2,995,072 | -465 | 0.10% | 107,266,014 |
| 2024-07-23 | 2024-07-19 | 35.653 | 2,995,537 | +5,571 | 0.10% | 106,798,686 |
| 2024-07-22 | 2024-07-18 | 36.622 | 2,989,966 | +7,891 | 0.10% | 109,498,556 |
| 2024-07-19 | 2024-07-17 | 36.299 | 2,982,075 | +1,393 | 0.10% | 108,245,958 |
| 2024-07-18 | 2024-07-16 | 36.891 | 2,980,682 | -4,642 | 0.10% | 109,961,194 |
| 2024-07-17 | 2024-07-15 | 37.861 | 2,985,324 | +5,570 | 0.10% | 113,026,435 |
| 2024-07-16 | 2024-07-12 | 36.891 | 2,979,754 | +1,857 | 0.10% | 109,926,959 |
| 2024-07-15 | 2024-07-11 | 37.053 | 2,977,897 | -8,356 | 0.09% | 110,339,584 |
| 2024-07-12 | 2024-07-10 | 37.214 | 2,986,253 | -25,995 | 0.10% | 111,131,679 |
| 2024-07-11 | 2024-07-09 | 39.153 | 3,012,248 | +2,321 | 0.10% | 117,939,251 |
| 2024-07-09 | 2024-07-05 | 40.230 | 3,009,927 | -928 | 0.10% | 121,090,423 |
| 2024-07-08 | 2024-07-04 | 40.607 | 3,010,855 | -2,785 | 0.10% | 122,262,823 |
| 2024-07-05 | 2024-07-03 | 40.123 | 3,013,640 | +6,963 | 0.10% | 120,915,194 |
| 2024-07-04 | 2024-07-02 | 39.961 | 3,006,677 | -1,857 | 0.10% | 120,150,038 |
| 2024-07-03 | 2024-06-28 | 38.722 | 3,008,534 | -5,571 | 0.10% | 116,497,618 |
| 2024-07-02 | 2024-06-27 | 37.861 | 3,014,105 | +59,882 | 0.10% | 114,116,103 |
| 2024-06-28 | 2024-06-26 | 45.624 | 2,954,223 | -6,498 | 0.09% | 134,784,365 |
| 2024-06-27 | 2024-06-25 | 45.394 | 2,960,721 | +161,408 | 0.09% | 134,400,324 |
| 2024-06-24 | 2024-06-20 | 46.314 | 2,799,313 | +9,136 | 0.10% | 129,646,932 |
| 2024-06-21 | 2024-06-19 | 45.854 | 2,790,177 | -9,136 | 0.09% | 127,941,190 |
| 2024-06-20 | 2024-06-18 | 44.705 | 2,799,313 | -6,092 | 0.10% | 125,143,068 |
| 2024-06-19 | 2024-06-17 | 44.533 | 2,805,405 | +1,306 | 0.10% | 124,931,803 |
| 2024-06-18 | 2024-06-14 | 45.509 | 2,804,099 | -17,403 | 0.10% | 127,612,808 |
| 2024-06-17 | 2024-06-13 | 45.509 | 2,821,502 | -11,747 | 0.10% | 128,404,807 |
| 2024-06-14 | 2024-06-12 | 45.509 | 2,833,249 | +16,968 | 0.10% | 128,939,406 |
| 2024-06-13 | 2024-06-11 | 44.360 | 2,816,281 | -7,397 | 0.10% | 124,930,657 |
| 2024-06-12 | 2024-06-07 | 45.739 | 2,823,678 | +6,526 | 0.10% | 129,152,845 |
| 2024-06-11 | 2024-06-06 | 45.107 | 2,817,152 | +2,611 | 0.10% | 127,073,700 |
| 2024-06-07 | 2024-06-05 | 43.728 | 2,814,541 | -3,046 | 0.10% | 123,074,470 |
| 2024-06-06 | 2024-06-04 | 43.268 | 2,817,587 | -8,701 | 0.10% | 121,912,448 |
| 2024-06-05 | 2024-06-03 | 43.786 | 2,826,288 | +3,480 | 0.10% | 123,750,546 |
| 2024-06-04 | 2024-05-31 | 43.613 | 2,822,808 | -5,220 | 0.10% | 123,111,566 |
| 2024-06-03 | 2024-05-30 | 43.096 | 2,828,028 | -2,611 | 0.10% | 121,876,706 |
| 2024-05-31 | 2024-05-29 | 43.900 | 2,830,639 | -870 | 0.10% | 124,266,362 |
| 2024-05-30 | 2024-05-28 | 43.268 | 2,831,509 | +870 | 0.10% | 122,514,830 |
| 2024-05-29 | 2024-05-27 | 42.349 | 2,830,639 | +1,305 | 0.10% | 119,874,750 |
| 2024-05-27 | 2024-05-23 | 42.119 | 2,829,334 | +3,481 | 0.10% | 119,169,175 |
| 2024-05-24 | 2024-05-22 | 41.889 | 2,825,853 | +1,740 | 0.10% | 118,373,049 |
| 2024-05-23 | 2024-05-21 | 42.349 | 2,824,113 | -21,754 | 0.10% | 119,598,380 |
| 2024-05-21 | 2024-05-17 | 41.200 | 2,845,867 | +5,656 | 0.10% | 117,249,094 |
| 2024-05-17 | 2024-05-14 | 40.855 | 2,840,211 | -2,610 | 0.10% | 116,036,854 |
| 2024-05-16 | 2024-05-13 | 41.545 | 2,842,821 | +11,312 | 0.10% | 118,103,713 |
| 2024-05-14 | 2024-05-10 | 41.947 | 2,831,509 | -20,878 | 0.10% | 118,772,677 |
| 2024-05-10 | 2024-05-08 | 39.591 | 2,852,387 | +19,144 | 0.10% | 112,928,461 |
| 2024-05-09 | 2024-05-07 | 38.959 | 2,833,243 | -16,533 | 0.10% | 110,379,712 |
| 2024-05-08 | 2024-05-06 | 38.557 | 2,849,776 | -6,091 | 0.10% | 109,877,554 |
| 2024-05-07 | 2024-05-03 | 38.154 | 2,855,867 | -44,813 | 0.10% | 108,963,689 |
| 2024-05-06 | 2024-05-02 | 37.465 | 2,900,680 | +51,774 | 0.10% | 108,673,375 |
| 2024-05-03 | 2024-04-30 | 37.580 | 2,848,906 | -24,364 | 0.10% | 107,061,077 |
| 2024-04-30 | 2024-04-26 | 36.718 | 2,873,270 | -1,740 | 0.10% | 105,500,140 |
| 2024-04-26 | 2024-04-24 | 36.430 | 2,875,010 | -4,351 | 0.10% | 104,738,019 |
| 2024-04-25 | 2024-04-23 | 36.258 | 2,879,361 | -26,105 | 0.10% | 104,400,173 |
| 2024-04-24 | 2024-04-22 | 36.373 | 2,905,466 | -4,350 | 0.10% | 105,680,594 |
| 2024-04-23 | 2024-04-19 | 37.752 | 2,909,816 | -6,092 | 0.10% | 109,851,663 |
| 2024-04-22 | 2024-04-18 | 37.580 | 2,915,908 | -1,305 | 0.10% | 109,578,993 |
| 2024-04-19 | 2024-04-17 | 37.465 | 2,917,213 | -2,175 | 0.10% | 109,292,781 |
| 2024-04-18 | 2024-04-16 | 37.637 | 2,919,388 | +1,740 | 0.10% | 109,877,522 |
| 2024-04-17 | 2024-04-15 | 37.580 | 2,917,648 | -1,305 | 0.10% | 109,644,382 |
| 2024-04-16 | 2024-04-12 | 37.120 | 2,918,953 | +4,786 | 0.10% | 108,351,608 |
| 2024-04-15 | 2024-04-11 | 37.810 | 2,914,167 | +207,531 | 0.10% | 110,183,375 |
| 2024-04-12 | 2024-04-10 | 37.465 | 2,706,636 | +870 | 0.09% | 101,403,557 |
| 2024-04-11 | 2024-04-09 | 36.603 | 2,705,766 | -2,611 | 0.09% | 99,038,809 |
| 2024-04-10 | 2024-04-08 | 36.660 | 2,708,377 | -2,175 | 0.09% | 99,290,006 |
| 2024-04-09 | 2024-04-05 | 36.028 | 2,710,552 | -435 | 0.09% | 97,656,470 |
| 2024-04-08 | 2024-04-03 | 36.316 | 2,710,987 | +3,045 | 0.09% | 98,451,027 |
| 2024-04-05 | 2024-04-02 | 36.316 | 2,707,942 | -6,091 | 0.09% | 98,340,447 |
| 2024-04-03 | 2024-03-28 | 35.339 | 2,714,033 | +3,916 | 0.09% | 95,910,461 |
| 2024-04-02 | 2024-03-27 | 34.936 | 2,710,117 | -1,740 | 0.09% | 94,681,986 |
| 2024-03-28 | 2024-03-26 | 34.707 | 2,711,857 | -9,137 | 0.09% | 94,119,468 |
| 2024-03-27 | 2024-03-25 | 35.051 | 2,720,994 | -13,487 | 0.09% | 95,374,694 |
| 2024-03-26 | 2024-03-22 | 34.592 | 2,734,481 | -568,208 | 0.09% | 94,590,417 |
| 2024-03-25 | 2024-03-21 | 35.224 | 3,302,689 | -1,741 | 0.11% | 116,333,259 |
| 2024-03-22 | 2024-03-20 | 34.017 | 3,304,430 | +3,468 | 0.11% | 112,407,167 |
| 2024-03-21 | 2024-03-19 | 34.189 | 3,300,962 | +579,085 | 0.11% | 112,858,229 |
| 2024-03-20 | 2024-03-18 | 33.902 | 2,721,877 | -3,046 | 0.09% | 92,277,591 |
| 2024-03-19 | 2024-03-15 | 34.534 | 2,724,923 | -355 | 0.09% | 94,103,212 |
| 2024-03-18 | 2024-03-14 | 35.166 | 2,725,278 | -1,305 | 0.09% | 95,838,051 |
| 2024-03-15 | 2024-03-13 | 35.109 | 2,726,583 | +6,091 | 0.09% | 95,727,270 |
| 2024-03-14 | 2024-03-12 | 34.764 | 2,720,492 | -6,961 | 0.09% | 94,575,483 |
| 2024-03-13 | 2024-03-11 | 34.362 | 2,727,453 | +12,617 | 0.09% | 93,720,414 |
| 2024-03-12 | 2024-03-08 | 35.798 | 2,714,836 | +7,832 | 0.09% | 97,186,823 |
| 2024-03-11 | 2024-03-07 | 35.971 | 2,707,004 | -9,572 | 0.09% | 97,373,094 |
| 2024-03-08 | 2024-03-06 | 35.856 | 2,716,576 | +435 | 0.09% | 97,405,210 |
| 2024-03-07 | 2024-03-05 | 35.396 | 2,716,141 | +4,786 | 0.09% | 96,141,028 |
| 2024-03-06 | 2024-03-04 | 35.913 | 2,711,355 | -12,617 | 0.09% | 97,373,805 |
| 2024-03-05 | 2024-03-01 | 35.109 | 2,723,972 | -2,176 | 0.09% | 95,635,600 |
| 2024-03-04 | 2024-02-29 | 34.764 | 2,726,148 | +3,916 | 0.09% | 94,772,109 |
| 2024-03-01 | 2024-02-28 | 35.913 | 2,722,232 | +4,351 | 0.09% | 97,764,434 |
| 2024-02-29 | 2024-02-27 | 35.913 | 2,717,881 | +870 | 0.09% | 97,608,175 |
| 2024-02-28 | 2024-02-26 | 35.856 | 2,717,011 | -2,611 | 0.09% | 97,420,808 |
| 2024-02-27 | 2024-02-23 | 36.316 | 2,719,622 | +1,741 | 0.09% | 98,764,612 |
| 2024-02-26 | 2024-02-22 | 37.120 | 2,717,881 | -9,137 | 0.09% | 100,887,810 |
| 2024-02-23 | 2024-02-21 | 35.339 | 2,727,018 | +870 | 0.09% | 96,369,334 |
| 2024-02-22 | 2024-02-20 | 35.569 | 2,726,148 | +5,656 | 0.09% | 96,965,182 |
| 2024-02-21 | 2024-02-19 | 35.798 | 2,720,492 | -13,922 | 0.09% | 97,389,299 |
| 2024-02-20 | 2024-02-16 | 34.362 | 2,734,414 | -870 | 0.09% | 93,959,607 |
| 2024-02-19 | 2024-02-15 | 34.362 | 2,735,284 | -1,306 | 0.09% | 93,989,502 |
| 2024-02-16 | 2024-02-14 | 34.189 | 2,736,590 | +4,786 | 0.09% | 93,562,634 |
| 2024-02-15 | 2024-02-09 | 34.362 | 2,731,804 | -920,184 | 0.09% | 93,869,923 |
| 2024-02-14 | 2024-02-07 | 35.051 | 3,651,988 | -23,494 | 0.12% | 128,007,353 |
| 2024-02-08 | 2024-02-06 | 34.477 | 3,675,482 | -870 | 0.13% | 126,718,870 |
| 2024-02-07 | 2024-02-05 | 34.189 | 3,676,352 | -4,786 | 0.13% | 125,692,624 |
| 2024-02-06 | 2024-02-02 | 34.189 | 3,681,138 | -93,098 | 0.13% | 125,856,255 |
| 2024-02-05 | 2024-02-01 | 33.672 | 3,774,236 | +147,926 | 0.13% | 127,087,375 |
| 2024-02-02 | 2024-01-31 | 33.960 | 3,626,310 | -8,702 | 0.12% | 123,148,223 |
| 2024-02-01 | 2024-01-30 | 33.270 | 3,635,012 | +146,185 | 0.12% | 120,937,268 |
| 2024-01-31 | 2024-01-29 | 34.247 | 3,488,827 | -14,140 | 0.12% | 119,481,711 |
| 2024-01-30 | 2024-01-26 | 34.075 | 3,502,967 | +435 | 0.12% | 119,362,108 |
| 2024-01-29 | 2024-01-25 | 33.960 | 3,502,532 | -34,806 | 0.12% | 118,944,765 |
| 2024-01-26 | 2024-01-24 | 32.753 | 3,537,338 | +147,491 | 0.12% | 115,858,301 |
| 2024-01-25 | 2024-01-23 | 31.202 | 3,389,847 | +425,734 | 0.12% | 105,768,335 |
| 2024-01-24 | 2024-01-22 | 30.627 | 2,964,113 | +2,175 | 0.10% | 90,781,573 |
| 2024-01-23 | 2024-01-19 | 31.029 | 2,961,938 | +4,351 | 0.10% | 91,906,338 |
| 2024-01-22 | 2024-01-18 | 31.949 | 2,957,587 | -98,762 | 0.10% | 94,490,481 |
| 2024-01-19 | 2024-01-17 | 31.949 | 3,056,349 | +435 | 0.10% | 97,645,779 |
| 2024-01-18 | 2024-01-16 | 32.696 | 3,055,914 | -5,656 | 0.10% | 99,914,641 |
| 2024-01-17 | 2024-01-15 | 32.810 | 3,061,570 | -1,305 | 0.10% | 100,451,411 |
| 2024-01-16 | 2024-01-12 | 32.638 | 3,062,875 | +870 | 0.10% | 99,966,238 |
| 2024-01-15 | 2024-01-11 | 31.949 | 3,062,005 | -2,610 | 0.10% | 97,826,480 |
| 2024-01-12 | 2024-01-10 | 32.925 | 3,064,615 | -30,021 | 0.10% | 100,903,512 |
| 2024-01-10 | 2024-01-08 | 32.408 | 3,094,636 | -1,740 | 0.11% | 100,291,567 |
| 2024-01-09 | 2024-01-05 | 32.293 | 3,096,376 | +2,611 | 0.11% | 99,992,113 |
| 2024-01-08 | 2024-01-04 | 32.408 | 3,093,765 | -1,871 | 0.11% | 100,263,339 |
| 2024-01-05 | 2024-01-03 | 31.776 | 3,095,636 | -13,923 | 0.11% | 98,367,302 |
| 2024-01-04 | 2024-01-02 | 31.604 | 3,109,559 | -13,052 | 0.11% | 98,273,683 |
| 2024-01-03 | 2023-12-29 | 30.742 | 3,122,611 | -2,175 | 0.11% | 95,994,733 |
| 2024-01-02 | 2023-12-28 | 30.282 | 3,124,786 | -1,305 | 0.11% | 94,625,162 |
| 2023-12-29 | 2023-12-27 | 30.225 | 3,126,091 | +2,610 | 0.11% | 94,485,051 |
| 2023-12-28 | 2023-12-22 | 29.822 | 3,123,481 | -26,540 | 0.11% | 93,149,808 |
| 2023-12-20 | 2023-12-18 | 29.018 | 3,150,021 | +3,481 | 0.11% | 91,407,234 |
| 2023-12-19 | 2023-12-15 | 28.616 | 3,146,540 | -1,740 | 0.11% | 90,040,591 |
| 2023-12-14 | 2023-12-12 | 28.328 | 3,148,280 | +2,610 | 0.11% | 89,185,861 |
| 2023-12-11 | 2023-12-07 | 28.443 | 3,145,670 | +1,740 | 0.11% | 89,473,433 |
| 2023-12-07 | 2023-12-05 | 28.846 | 3,143,930 | -1,740 | 0.11% | 90,688,522 |
| 2023-12-06 | 2023-12-04 | 29.420 | 3,145,670 | -9,136 | 0.11% | 92,546,258 |
| 2023-12-05 | 2023-12-01 | 28.846 | 3,154,806 | +24,364 | 0.11% | 91,002,247 |
| 2023-12-04 | 2023-11-30 | 29.363 | 3,130,442 | +55,254 | 0.11% | 91,918,367 |
| 2023-12-01 | 2023-11-29 | 29.075 | 3,075,188 | -7,831 | 0.10% | 89,412,436 |
| 2023-11-30 | 2023-11-28 | 28.788 | 3,083,019 | -3,046 | 0.10% | 88,754,354 |
| 2023-11-29 | 2023-11-27 | 29.133 | 3,086,065 | +871 | 0.11% | 89,906,019 |
| 2023-11-28 | 2023-11-24 | 29.018 | 3,085,194 | +435 | 0.10% | 89,526,086 |
| 2023-11-24 | 2023-11-22 | 28.961 | 3,084,759 | +870 | 0.10% | 89,336,208 |
| 2023-11-23 | 2023-11-21 | 28.846 | 3,083,889 | +4,351 | 0.10% | 88,956,604 |
| 2023-11-22 | 2023-11-20 | 29.133 | 3,079,538 | +10,876 | 0.10% | 89,715,869 |
| 2023-11-21 | 2023-11-17 | 28.558 | 3,068,662 | +871 | 0.10% | 87,635,725 |
| 2023-11-20 | 2023-11-16 | 28.961 | 3,067,791 | -5,221 | 0.10% | 88,844,806 |
| 2023-11-17 | 2023-11-15 | 28.558 | 3,073,012 | -4,351 | 0.10% | 87,759,953 |
| 2023-11-15 | 2023-11-13 | 28.041 | 3,077,363 | -870 | 0.10% | 86,292,746 |
| 2023-11-09 | 2023-11-07 | 27.524 | 3,078,233 | -870 | 0.10% | 84,725,227 |
| 2023-11-08 | 2023-11-06 | 27.352 | 3,079,103 | -12,618 | 0.10% | 84,218,385 |
| 2023-11-07 | 2023-11-03 | 28.214 | 3,091,721 | +18,274 | 0.11% | 87,228,324 |
| 2023-11-02 | 2023-10-31 | 27.581 | 3,073,447 | +3,915 | 0.10% | 84,770,102 |
| 2023-10-31 | 2023-10-27 | 28.041 | 3,069,532 | -13,052 | 0.10% | 86,073,156 |
| 2023-10-30 | 2023-10-26 | 27.754 | 3,082,584 | +8,702 | 0.10% | 85,553,502 |
| 2023-10-27 | 2023-10-25 | 27.696 | 3,073,882 | +16,097 | 0.10% | 85,135,359 |
| 2023-10-26 | 2023-10-24 | 27.754 | 3,057,785 | +5,221 | 0.10% | 84,865,235 |
| 2023-10-25 | 2023-10-20 | 27.754 | 3,052,564 | +14,358 | 0.10% | 84,720,332 |
| 2023-10-24 | 2023-10-19 | 27.811 | 3,038,206 | -1,306 | 0.10% | 84,496,422 |
| 2023-10-20 | 2023-10-18 | 28.443 | 3,039,512 | +21,754 | 0.10% | 86,453,942 |
| 2023-10-19 | 2023-10-17 | 28.443 | 3,017,758 | +1,305 | 0.10% | 85,835,185 |
| 2023-10-17 | 2023-10-13 | 28.271 | 3,016,453 | -435 | 0.10% | 85,278,078 |
| 2023-10-16 | 2023-10-12 | 28.443 | 3,016,888 | -3,480 | 0.10% | 85,810,439 |
| 2023-10-13 | 2023-10-11 | 28.386 | 3,020,368 | +1,305 | 0.10% | 85,735,868 |
| 2023-10-11 | 2023-10-09 | 28.731 | 3,019,063 | +4,351 | 0.10% | 86,739,701 |
| 2023-10-10 | 2023-10-06 | 28.156 | 3,014,712 | -8,702 | 0.10% | 84,882,400 |
| 2023-10-06 | 2023-10-04 | 27.926 | 3,023,414 | -435 | 0.10% | 84,432,496 |
| 2023-10-05 | 2023-10-03 | 28.041 | 3,023,849 | -870 | 0.10% | 84,792,153 |
| 2023-10-04 | 2023-09-29 | 29.190 | 3,024,719 | -9,137 | 0.10% | 88,292,637 |
| 2023-10-03 | 2023-09-28 | 28.788 | 3,033,856 | -1,740 | 0.10% | 87,339,043 |
| 2023-09-29 | 2023-09-27 | 28.616 | 3,035,596 | +4,351 | 0.10% | 86,865,846 |
| 2023-09-28 | 2023-09-26 | 28.443 | 3,031,245 | +435 | 0.10% | 86,218,801 |
| 2023-09-27 | 2023-09-25 | 28.731 | 3,030,810 | +2,175 | 0.10% | 87,077,200 |
| 2023-09-26 | 2023-09-22 | 28.903 | 3,028,635 | -3,045 | 0.10% | 87,536,799 |
| 2023-09-25 | 2023-09-21 | 28.673 | 3,031,680 | -1,305 | 0.10% | 86,927,991 |
| 2023-09-22 | 2023-09-20 | 28.903 | 3,032,985 | -1,741 | 0.10% | 87,662,527 |
| 2023-09-21 | 2023-09-19 | 29.075 | 3,034,726 | -1,305 | 0.10% | 88,235,986 |
| 2023-09-19 | 2023-09-15 | 28.386 | 3,036,031 | -5,656 | 0.10% | 86,180,476 |
| 2023-09-18 | 2023-09-14 | 28.328 | 3,041,687 | -435 | 0.10% | 86,166,248 |
| 2023-09-15 | 2023-09-13 | 27.294 | 3,042,122 | -132,263 | 0.10% | 83,032,091 |
| 2023-09-14 | 2023-09-12 | 26.834 | 3,174,385 | +1,305 | 0.11% | 85,182,860 |
| 2023-09-13 | 2023-09-11 | 27.294 | 3,173,080 | -13,052 | 0.11% | 86,606,477 |
| 2023-09-12 | 2023-09-07 | 27.179 | 3,186,132 | -348 | 0.11% | 86,596,561 |
| 2023-09-11 | 2023-09-06 | 26.949 | 3,186,480 | +435 | 0.11% | 85,873,622 |
| 2023-09-07 | 2023-09-05 | 27.007 | 3,186,045 | +1,740 | 0.11% | 86,044,973 |
| 2023-09-06 | 2023-09-04 | 27.179 | 3,184,305 | +1,741 | 0.11% | 86,546,904 |
| 2023-09-05 | 2023-08-31 | 26.260 | 3,182,564 | -5,656 | 0.11% | 83,573,595 |
| 2023-09-04 | 2023-08-30 | 26.087 | 3,188,220 | +1,305 | 0.11% | 83,172,523 |
| 2023-08-31 | 2023-08-29 | 26.202 | 3,186,915 | +1,305 | 0.11% | 83,504,727 |
| 2023-08-30 | 2023-08-28 | 25.915 | 3,185,610 | +10,877 | 0.11% | 82,555,286 |
| 2023-08-25 | 2023-08-23 | 25.628 | 3,174,733 | -8,701 | 0.11% | 81,361,286 |
| 2023-08-23 | 2023-08-21 | 24.708 | 3,183,434 | +2,610 | 0.11% | 78,657,483 |
| 2023-08-22 | 2023-08-18 | 25.111 | 3,180,824 | +7,831 | 0.11% | 79,872,415 |
| 2023-08-18 | 2023-08-16 | 25.226 | 3,172,993 | -15,662 | 0.11% | 80,040,423 |
| 2023-08-17 | 2023-08-15 | 25.570 | 3,188,655 | +60,910 | 0.11% | 81,534,851 |
| 2023-08-16 | 2023-08-14 | 25.685 | 3,127,745 | +26,105 | 0.11% | 80,336,813 |
| 2023-08-15 | 2023-08-11 | 25.858 | 3,101,640 | +870 | 0.11% | 80,200,974 |
| 2023-08-14 | 2023-08-10 | 26.317 | 3,100,770 | +9,572 | 0.11% | 81,603,873 |
| 2023-08-11 | 2023-08-09 | 26.030 | 3,091,198 | -2,611 | 0.11% | 80,463,842 |
| 2023-08-10 | 2023-08-08 | 25.858 | 3,093,809 | -870 | 0.11% | 79,998,483 |
| 2023-08-09 | 2023-08-07 | 25.973 | 3,094,679 | +28,715 | 0.11% | 80,376,628 |
| 2023-08-08 | 2023-08-04 | 25.513 | 3,065,964 | -4,351 | 0.10% | 78,221,432 |
| 2023-08-07 | 2023-08-03 | 26.030 | 3,070,315 | -3,045 | 0.10% | 79,920,258 |
| 2023-08-04 | 2023-08-02 | 26.202 | 3,073,360 | +8,266 | 0.10% | 80,529,317 |
| 2023-07-28 | 2023-07-26 | 26.949 | 3,065,094 | +1,305 | 0.10% | 82,602,346 |
| 2023-07-27 | 2023-07-25 | 26.777 | 3,063,789 | -1,740 | 0.10% | 82,039,028 |
| 2023-07-26 | 2023-07-24 | 26.145 | 3,065,529 | +2,610 | 0.10% | 80,147,977 |
| 2023-07-25 | 2023-07-21 | 26.662 | 3,062,919 | +4,351 | 0.10% | 81,663,734 |
| 2023-07-24 | 2023-07-20 | 26.547 | 3,058,568 | +5,656 | 0.10% | 81,196,228 |
| 2023-07-21 | 2023-07-19 | 26.605 | 3,052,912 | +1,305 | 0.10% | 81,221,502 |
| 2023-07-20 | 2023-07-18 | 26.662 | 3,051,607 | +3,481 | 0.10% | 81,362,132 |
| 2023-07-19 | 2023-07-14 | 27.581 | 3,048,126 | +5,221 | 0.10% | 84,071,712 |
| 2023-07-18 | 2023-07-13 | 27.581 | 3,042,905 | -10,442 | 0.10% | 83,927,709 |
| 2023-07-13 | 2023-07-11 | 27.122 | 3,053,347 | -6,091 | 0.10% | 82,812,120 |
| 2023-07-12 | 2023-07-10 | 27.122 | 3,059,438 | -12,617 | 0.10% | 82,977,318 |
| 2023-07-11 | 2023-07-07 | 27.007 | 3,072,055 | -16,533 | 0.10% | 82,966,465 |
| 2023-07-10 | 2023-07-06 | 27.352 | 3,088,588 | +26,975 | 0.11% | 84,477,815 |
| 2023-07-05 | 2023-07-03 | 27.926 | 3,061,613 | +4,786 | 0.10% | 85,499,249 |
| 2023-07-04 | 2023-06-30 | 27.524 | 3,056,827 | -3,916 | 0.10% | 84,136,049 |
| 2023-07-03 | 2023-06-29 | 27.007 | 3,060,743 | -870 | 0.10% | 82,660,963 |
| 2023-06-29 | 2023-06-27 | 26.892 | 3,061,613 | +2,610 | 0.10% | 82,332,611 |
| 2023-06-28 | 2023-06-26 | 26.317 | 3,059,003 | -7,831 | 0.10% | 80,504,679 |
| 2023-06-27 | 2023-06-23 | 26.490 | 3,066,834 | +8,701 | 0.10% | 81,239,442 |
| 2023-06-26 | 2023-06-21 | 27.122 | 3,058,133 | -4,350 | 0.10% | 82,941,924 |
| 2023-06-23 | 2023-06-20 | 33.984 | 3,062,483 | +19,143 | 0.10% | 104,073,972 |
| 2023-06-21 | 2023-06-19 | 34.500 | 3,043,340 | +327,332 | 0.10% | 104,996,405 |
| 2023-06-20 | 2023-06-16 | 34.565 | 2,716,008 | +9,674 | 0.10% | 93,878,799 |
| 2023-06-19 | 2023-06-15 | 34.113 | 2,706,334 | +774 | 0.10% | 92,320,472 |
| 2023-06-15 | 2023-06-13 | 33.790 | 2,705,560 | -1,548 | 0.10% | 91,420,072 |
| 2023-06-14 | 2023-06-12 | 33.984 | 2,707,108 | +1,548 | 0.10% | 91,997,076 |
| 2023-06-13 | 2023-06-09 | 33.660 | 2,705,560 | +387 | 0.10% | 91,070,473 |
| 2023-06-12 | 2023-06-08 | 33.790 | 2,705,173 | +773 | 0.10% | 91,406,995 |
| 2023-06-09 | 2023-06-07 | 33.273 | 2,704,400 | -773 | 0.10% | 89,983,080 |
| 2023-06-08 | 2023-06-06 | 33.208 | 2,705,173 | +773 | 0.10% | 89,834,026 |
| 2023-06-07 | 2023-06-05 | 32.821 | 2,704,400 | +5,418 | 0.10% | 88,760,009 |
| 2023-06-06 | 2023-06-02 | 32.821 | 2,698,982 | -75,843 | 0.10% | 88,582,187 |
| 2023-06-05 | 2023-06-01 | 31.593 | 2,774,825 | +109,895 | 0.11% | 87,665,186 |
| 2023-06-02 | 2023-05-31 | 31.981 | 2,664,930 | +6,191 | 0.10% | 85,226,314 |
| 2023-06-01 | 2023-05-30 | 33.467 | 2,658,739 | +1,161 | 0.10% | 88,979,132 |
| 2023-05-31 | 2023-05-29 | 33.790 | 2,657,578 | -387 | 0.10% | 89,798,774 |
| 2023-05-30 | 2023-05-25 | 34.694 | 2,657,965 | +1,934 | 0.10% | 92,215,992 |
| 2023-05-29 | 2023-05-24 | 35.340 | 2,656,031 | +3,096 | 0.10% | 93,864,888 |
| 2023-05-24 | 2023-05-22 | 35.663 | 2,652,935 | -12,769 | 0.10% | 94,612,471 |
| 2023-05-23 | 2023-05-19 | 35.663 | 2,665,704 | +11,608 | 0.10% | 95,067,856 |
| 2023-05-22 | 2023-05-18 | 35.793 | 2,654,096 | +7,739 | 0.10% | 94,996,825 |
| 2023-05-19 | 2023-05-17 | 35.276 | 2,646,357 | +3,870 | 0.10% | 93,352,031 |
| 2023-05-17 | 2023-05-15 | 35.728 | 2,642,487 | -3,483 | 0.10% | 94,410,585 |
| 2023-05-16 | 2023-05-12 | 35.469 | 2,645,970 | +1,548 | 0.10% | 93,851,228 |
| 2023-05-15 | 2023-05-11 | 36.116 | 2,644,422 | -774 | 0.10% | 95,504,815 |
| 2023-05-12 | 2023-05-10 | 36.180 | 2,645,196 | -2,322 | 0.10% | 95,703,668 |
| 2023-05-11 | 2023-05-09 | 36.632 | 2,647,518 | +135,821 | 0.10% | 96,985,024 |
| 2023-05-10 | 2023-05-08 | 35.922 | 2,511,697 | -3,870 | 0.10% | 90,224,553 |
| 2023-05-09 | 2023-05-05 | 34.565 | 2,515,567 | -16,639 | 0.10% | 86,950,557 |
| 2023-05-08 | 2023-05-04 | 33.919 | 2,532,206 | -7,352 | 0.10% | 85,889,690 |
| 2023-05-05 | 2023-05-03 | 33.467 | 2,539,558 | +28,635 | 0.10% | 84,990,541 |
| 2023-05-04 | 2023-05-02 | 33.660 | 2,510,923 | -5,805 | 0.10% | 84,518,896 |
| 2023-05-03 | 2023-04-28 | 33.596 | 2,516,728 | +774 | 0.10% | 84,551,696 |
| 2023-05-02 | 2023-04-27 | 32.821 | 2,515,954 | -7,352 | 0.10% | 82,575,100 |
| 2023-04-27 | 2023-04-25 | 32.498 | 2,523,306 | +7,739 | 0.10% | 82,001,275 |
| 2023-04-26 | 2023-04-24 | 32.627 | 2,515,567 | -1,935 | 0.10% | 82,074,825 |
| 2023-04-25 | 2023-04-21 | 33.014 | 2,517,502 | -4,256 | 0.10% | 83,113,854 |
| 2023-04-24 | 2023-04-20 | 32.885 | 2,521,758 | -5,417 | 0.10% | 82,928,515 |
| 2023-04-21 | 2023-04-19 | 33.337 | 2,527,175 | -47,983 | 0.10% | 84,249,575 |
| 2023-04-20 | 2023-04-18 | 33.208 | 2,575,158 | -2,382 | 0.10% | 85,516,457 |
| 2023-04-19 | 2023-04-17 | 33.014 | 2,577,540 | -5,805 | 0.10% | 85,095,974 |
| 2023-04-18 | 2023-04-14 | 32.045 | 2,583,345 | -774 | 0.10% | 82,784,072 |
| 2023-04-17 | 2023-04-13 | 31.658 | 2,584,119 | +1,548 | 0.10% | 81,807,155 |
| 2023-04-14 | 2023-04-12 | 31.399 | 2,582,571 | +1,161 | 0.10% | 81,090,735 |
| 2023-04-13 | 2023-04-11 | 31.270 | 2,581,410 | +5,804 | 0.10% | 80,720,724 |
| 2023-04-12 | 2023-04-06 | 31.528 | 2,575,606 | -774 | 0.10% | 81,204,846 |
| 2023-04-11 | 2023-04-04 | 31.981 | 2,576,380 | +12,770 | 0.10% | 82,394,423 |
| 2023-04-06 | 2023-04-03 | 31.528 | 2,563,610 | +387 | 0.10% | 80,826,631 |
| 2023-04-04 | 2023-03-31 | 31.916 | 2,563,223 | -93,256 | 0.10% | 81,808,050 |
| 2023-04-03 | 2023-03-30 | 31.722 | 2,656,479 | -6,578 | 0.10% | 84,269,531 |
| 2023-03-31 | 2023-03-29 | 31.012 | 2,663,057 | +13,157 | 0.10% | 82,585,613 |
| 2023-03-30 | 2023-03-28 | 31.076 | 2,649,900 | +1,934 | 0.10% | 82,348,797 |
| 2023-03-29 | 2023-03-27 | 31.205 | 2,647,966 | +25,926 | 0.10% | 82,630,853 |
| 2023-03-28 | 2023-03-24 | 32.950 | 2,622,040 | -11,995 | 0.10% | 86,395,712 |
| 2023-03-27 | 2023-03-23 | 33.273 | 2,634,035 | -1,161 | 0.10% | 87,641,837 |
| 2023-03-24 | 2023-03-22 | 32.691 | 2,635,196 | -774 | 0.10% | 86,148,186 |
| 2023-03-22 | 2023-03-20 | 32.433 | 2,635,970 | -387 | 0.10% | 85,492,276 |
| 2023-03-20 | 2023-03-16 | 32.045 | 2,636,357 | +387 | 0.10% | 84,482,858 |
| 2023-03-17 | 2023-03-15 | 33.144 | 2,635,970 | -25,152 | 0.10% | 87,365,613 |
| 2023-03-16 | 2023-03-14 | 32.368 | 2,661,122 | -8,513 | 0.10% | 86,136,101 |
| 2023-03-15 | 2023-03-13 | 32.498 | 2,669,635 | +5,417 | 0.10% | 86,756,610 |
| 2023-03-14 | 2023-03-10 | 31.205 | 2,664,218 | +774 | 0.10% | 83,138,003 |
| 2023-03-13 | 2023-03-09 | 31.335 | 2,663,444 | -1,548 | 0.10% | 83,458,007 |
| 2023-03-10 | 2023-03-08 | 31.658 | 2,664,992 | +2,709 | 0.10% | 84,367,405 |
| 2023-03-09 | 2023-03-07 | 32.368 | 2,662,283 | -3,096 | 0.10% | 86,173,681 |
| 2023-03-03 | 2023-03-01 | 31.012 | 2,665,379 | +1,161 | 0.10% | 82,657,622 |
| 2023-03-02 | 2023-02-28 | 30.495 | 2,664,218 | +387 | 0.10% | 81,244,591 |
| 2023-02-28 | 2023-02-24 | 31.076 | 2,663,831 | -3,869 | 0.10% | 82,781,720 |
| 2023-02-27 | 2023-02-23 | 31.205 | 2,667,700 | +6,965 | 0.10% | 83,246,660 |
| 2023-02-23 | 2023-02-21 | 30.882 | 2,660,735 | +2,322 | 0.10% | 82,169,798 |
| 2023-02-22 | 2023-02-20 | 30.430 | 2,658,413 | -6,966 | 0.10% | 80,895,816 |
| 2023-02-21 | 2023-02-17 | 30.301 | 2,665,379 | -105,637 | 0.10% | 80,763,385 |
| 2023-02-20 | 2023-02-16 | 29.849 | 2,771,016 | -22,831 | 0.11% | 82,711,083 |
| 2023-02-17 | 2023-02-15 | 29.913 | 2,793,847 | +1,548 | 0.11% | 83,573,061 |
| 2023-02-14 | 2023-02-10 | 30.430 | 2,792,299 | -15,478 | 0.11% | 84,969,982 |
| 2023-02-13 | 2023-02-09 | 30.818 | 2,807,777 | +4,643 | 0.11% | 86,529,400 |
| 2023-02-10 | 2023-02-08 | 30.818 | 2,803,134 | +1,161 | 0.11% | 86,386,313 |
| 2023-02-08 | 2023-02-06 | 30.882 | 2,801,973 | -8,513 | 0.11% | 86,531,562 |
| 2023-02-07 | 2023-02-03 | 31.012 | 2,810,486 | +2,322 | 0.11% | 87,157,620 |
| 2023-02-06 | 2023-02-02 | 31.399 | 2,808,164 | -8,900 | 0.11% | 88,174,181 |
| 2023-02-03 | 2023-02-01 | 31.076 | 2,817,064 | -3,482 | 0.11% | 87,543,618 |
| 2023-02-02 | 2023-01-31 | 31.464 | 2,820,546 | +1,934 | 0.11% | 88,745,195 |
| 2023-02-01 | 2023-01-30 | 31.335 | 2,818,612 | -19,347 | 0.11% | 88,320,137 |
| 2023-01-31 | 2023-01-27 | 32.239 | 2,837,959 | -8,513 | 0.11% | 91,493,315 |
| 2023-01-30 | 2023-01-26 | 32.045 | 2,846,472 | -88,612 | 0.11% | 91,216,056 |
| 2023-01-27 | 2023-01-20 | 32.433 | 2,935,084 | +132,704 | 0.11% | 95,193,425 |
| 2023-01-26 | 2023-01-19 | 31.658 | 2,802,380 | -186,511 | 0.11% | 88,716,787 |
| 2023-01-20 | 2023-01-18 | 31.981 | 2,988,891 | -55,721 | 0.11% | 95,586,812 |
| 2023-01-19 | 2023-01-17 | 32.110 | 3,044,612 | -37,147 | 0.12% | 97,762,217 |
| 2023-01-18 | 2023-01-16 | 32.045 | 3,081,759 | -1,161 | 0.12% | 98,755,899 |
| 2023-01-17 | 2023-01-13 | 31.916 | 3,082,920 | -11,222 | 0.12% | 98,394,745 |
| 2023-01-16 | 2023-01-12 | 31.658 | 3,094,142 | -387 | 0.12% | 97,953,288 |
| 2023-01-13 | 2023-01-11 | 31.464 | 3,094,529 | +774 | 0.12% | 97,365,751 |
| 2023-01-12 | 2023-01-10 | 30.042 | 3,093,755 | -774 | 0.12% | 92,944,045 |
| 2023-01-11 | 2023-01-09 | 29.719 | 3,094,529 | +3,483 | 0.12% | 91,967,650 |
| 2023-01-10 | 2023-01-06 | 29.526 | 3,091,046 | +6,578 | 0.12% | 91,265,023 |
| 2023-01-09 | 2023-01-05 | 29.590 | 3,084,468 | +5,030 | 0.12% | 91,270,083 |
| 2023-01-06 | 2023-01-04 | 29.461 | 3,079,438 | +1,161 | 0.12% | 90,723,335 |
| 2023-01-05 | 2023-01-03 | 29.784 | 3,078,277 | -7,739 | 0.12% | 91,683,529 |
| 2023-01-04 | 2022-12-30 | 29.138 | 3,086,016 | +1,548 | 0.12% | 89,920,231 |
| 2023-01-03 | 2022-12-29 | 29.073 | 3,084,468 | +14,317 | 0.12% | 89,675,846 |
| 2022-12-28 | 2022-12-22 | 29.073 | 3,070,151 | -6,965 | 0.12% | 89,259,603 |
| 2022-12-23 | 2022-12-21 | 29.009 | 3,077,116 | +15,091 | 0.12% | 89,263,294 |
| 2022-12-20 | 2022-12-16 | 29.332 | 3,062,025 | +5,031 | 0.12% | 89,814,671 |
| 2022-12-19 | 2022-12-15 | 29.203 | 3,056,994 | -387 | 0.12% | 89,272,094 |
| 2022-12-16 | 2022-12-14 | 29.332 | 3,057,381 | +3,482 | 0.12% | 89,678,454 |
| 2022-12-15 | 2022-12-13 | 29.009 | 3,053,899 | +774 | 0.12% | 88,589,798 |
| 2022-12-14 | 2022-12-12 | 29.073 | 3,053,125 | +49,530 | 0.12% | 88,764,600 |
| 2022-12-13 | 2022-12-09 | 29.332 | 3,003,595 | -1,548 | 0.11% | 88,100,815 |
| 2022-12-12 | 2022-12-08 | 28.880 | 3,005,143 | +7,739 | 0.11% | 86,787,138 |
| 2022-12-09 | 2022-12-07 | 29.203 | 2,997,404 | +11,996 | 0.11% | 87,531,912 |
| 2022-12-08 | 2022-12-06 | 29.978 | 2,985,408 | -1,548 | 0.11% | 89,496,154 |
| 2022-12-07 | 2022-12-05 | 29.913 | 2,986,956 | +1,935 | 0.11% | 89,349,580 |
| 2022-12-06 | 2022-12-02 | 29.138 | 2,985,021 | +6,965 | 0.11% | 86,977,442 |
| 2022-12-05 | 2022-12-01 | 30.236 | 2,978,056 | +1,161 | 0.11% | 90,045,375 |
| 2022-12-02 | 2022-11-30 | 31.012 | 2,976,895 | +774 | 0.11% | 92,318,227 |
| 2022-12-01 | 2022-11-29 | 29.849 | 2,976,121 | -11,996 | 0.11% | 88,833,190 |
| 2022-11-30 | 2022-11-28 | 29.655 | 2,988,117 | -1,935 | 0.11% | 88,612,091 |
| 2022-11-29 | 2022-11-25 | 30.495 | 2,990,052 | -3,482 | 0.11% | 91,180,809 |
| 2022-11-25 | 2022-11-23 | 29.267 | 2,993,534 | -6,191 | 0.11% | 87,612,303 |
| 2022-11-24 | 2022-11-22 | 28.750 | 2,999,725 | +2,321 | 0.11% | 86,243,059 |
| 2022-11-22 | 2022-11-18 | 28.556 | 2,997,404 | -2,321 | 0.11% | 85,595,366 |
| 2022-11-21 | 2022-11-17 | 28.427 | 2,999,725 | -774 | 0.11% | 85,274,036 |
| 2022-11-18 | 2022-11-16 | 29.138 | 3,000,499 | -17,800 | 0.11% | 87,428,440 |
| 2022-11-17 | 2022-11-15 | 29.009 | 3,018,299 | +1,935 | 0.12% | 87,557,086 |
| 2022-11-16 | 2022-11-14 | 28.944 | 3,016,364 | +6,578 | 0.12% | 87,306,075 |
| 2022-11-15 | 2022-11-11 | 29.526 | 3,009,786 | +1,548 | 0.12% | 88,865,772 |
| 2022-11-14 | 2022-11-10 | 29.526 | 3,008,238 | +4,256 | 0.12% | 88,820,066 |
| 2022-11-11 | 2022-11-09 | 29.009 | 3,003,982 | -8,900 | 0.11% | 87,141,768 |
| 2022-11-10 | 2022-11-08 | 29.267 | 3,012,882 | -3,869 | 0.12% | 88,178,564 |
| 2022-11-09 | 2022-11-07 | 29.138 | 3,016,751 | -5,031 | 0.12% | 87,901,990 |
| 2022-11-08 | 2022-11-04 | 28.621 | 3,021,782 | -387 | 0.12% | 86,486,746 |
| 2022-11-04 | 2022-11-02 | 27.523 | 3,022,169 | +1,548 | 0.12% | 83,178,492 |
| 2022-11-03 | 2022-11-01 | 27.329 | 3,020,621 | -1,548 | 0.12% | 82,550,423 |
| 2022-11-02 | 2022-10-31 | 26.683 | 3,022,169 | -18,186 | 0.12% | 80,640,182 |
| 2022-11-01 | 2022-10-28 | 28.298 | 3,040,355 | +6,191 | 0.12% | 86,036,177 |
| 2022-10-31 | 2022-10-27 | 29.073 | 3,034,164 | +1,548 | 0.12% | 88,213,340 |
| 2022-10-28 | 2022-10-26 | 29.203 | 3,032,616 | -3,870 | 0.12% | 88,560,193 |
| 2022-10-27 | 2022-10-25 | 29.590 | 3,036,486 | -13,930 | 0.12% | 89,850,285 |
| 2022-10-26 | 2022-10-24 | 28.880 | 3,050,416 | +387 | 0.12% | 88,094,601 |
| 2022-10-25 | 2022-10-21 | 30.753 | 3,050,029 | -1,161 | 0.12% | 93,798,009 |
| 2022-10-24 | 2022-10-20 | 30.559 | 3,051,190 | +5,417 | 0.12% | 93,242,325 |
| 2022-10-21 | 2022-10-19 | 30.947 | 3,045,773 | -1,547 | 0.12% | 94,257,463 |
| 2022-10-20 | 2022-10-18 | 30.818 | 3,047,320 | -1,548 | 0.12% | 93,911,578 |
| 2022-10-18 | 2022-10-14 | 30.818 | 3,048,868 | -774 | 0.12% | 93,959,284 |
| 2022-10-17 | 2022-10-13 | 30.107 | 3,049,642 | +387 | 0.12% | 91,815,811 |
| 2022-10-14 | 2022-10-12 | 30.301 | 3,049,255 | -1,161 | 0.12% | 92,395,174 |
| 2022-10-13 | 2022-10-11 | 30.301 | 3,050,416 | +2,322 | 0.12% | 92,430,353 |
| 2022-10-12 | 2022-10-10 | 30.430 | 3,048,094 | -1,548 | 0.12% | 92,753,854 |
| 2022-10-11 | 2022-10-07 | 30.689 | 3,049,642 | -22,056 | 0.12% | 93,589,078 |
| 2022-10-10 | 2022-10-06 | 30.947 | 3,071,698 | +1,934 | 0.12% | 95,059,763 |
| 2022-10-07 | 2022-10-05 | 30.753 | 3,069,764 | +2,709 | 0.12% | 94,404,923 |
| 2022-10-06 | 2022-10-03 | 30.172 | 3,067,055 | -1,548 | 0.12% | 92,538,220 |
| 2022-10-05 | 2022-09-30 | 30.301 | 3,068,603 | -2,709 | 0.12% | 92,981,436 |
| 2022-10-03 | 2022-09-29 | 29.784 | 3,071,312 | +4,257 | 0.12% | 91,476,083 |
| 2022-09-30 | 2022-09-28 | 29.332 | 3,067,055 | -5,804 | 0.12% | 89,962,210 |
| 2022-09-29 | 2022-09-27 | 30.172 | 3,072,859 | +5,417 | 0.12% | 92,713,337 |
| 2022-09-28 | 2022-09-26 | 30.042 | 3,067,442 | -27,087 | 0.12% | 92,153,538 |
| 2022-09-27 | 2022-09-23 | 30.882 | 3,094,529 | +12,770 | 0.12% | 95,566,384 |
| 2022-09-26 | 2022-09-22 | 31.981 | 3,081,759 | +25,539 | 0.12% | 98,556,795 |
| 2022-09-23 | 2022-09-21 | 31.658 | 3,056,220 | -4,644 | 0.12% | 96,752,767 |
| 2022-09-22 | 2022-09-20 | 31.851 | 3,060,864 | +23,991 | 0.12% | 97,493,049 |
| 2022-09-21 | 2022-09-19 | 31.722 | 3,036,873 | -1,935 | 0.12% | 96,336,491 |
| 2022-09-20 | 2022-09-16 | 31.722 | 3,038,808 | +8,900 | 0.12% | 96,397,873 |
| 2022-09-19 | 2022-09-15 | 33.208 | 3,029,908 | +232,172 | 0.12% | 100,617,903 |
| 2022-09-16 | 2022-09-14 | 33.208 | 2,797,736 | -3,096 | 0.11% | 92,907,880 |
| 2022-09-15 | 2022-09-13 | 33.337 | 2,800,832 | +3,096 | 0.11% | 93,372,602 |
| 2022-09-14 | 2022-09-09 | 33.208 | 2,797,736 | -2,709 | 0.11% | 92,907,880 |
| 2022-09-13 | 2022-09-08 | 32.627 | 2,800,445 | -10,448 | 0.11% | 91,369,474 |
| 2022-09-09 | 2022-09-07 | 33.273 | 2,810,893 | +774 | 0.11% | 93,526,405 |
| 2022-09-08 | 2022-09-06 | 33.660 | 2,810,119 | -3,869 | 0.11% | 94,589,980 |
| 2022-09-07 | 2022-09-05 | 33.273 | 2,813,988 | -1,935 | 0.11% | 93,629,385 |
| 2022-09-06 | 2022-09-02 | 32.045 | 2,815,923 | -6,578 | 0.11% | 90,237,104 |
| 2022-09-05 | 2022-09-01 | 32.239 | 2,822,501 | +1,161 | 0.11% | 90,994,962 |
| 2022-09-02 | 2022-08-31 | 31.916 | 2,821,340 | -9,287 | 0.11% | 90,046,135 |
| 2022-09-01 | 2022-08-30 | 32.368 | 2,830,627 | -6,965 | 0.11% | 91,622,697 |
| 2022-08-31 | 2022-08-29 | 33.014 | 2,837,592 | +383,082 | 0.11% | 93,681,438 |
| 2022-08-30 | 2022-08-26 | 33.014 | 2,454,510 | +103,703 | 0.09% | 81,034,210 |
| 2022-08-29 | 2022-08-25 | 33.273 | 2,350,807 | -4,643 | 0.09% | 78,218,035 |
| 2022-08-26 | 2022-08-24 | 31.787 | 2,355,450 | -1,161 | 0.09% | 74,872,389 |
| 2022-08-25 | 2022-08-23 | 31.658 | 2,356,611 | -2,708 | 0.09% | 74,604,784 |
| 2022-08-24 | 2022-08-22 | 31.012 | 2,359,319 | -2,322 | 0.09% | 73,166,217 |
| 2022-08-23 | 2022-08-19 | 30.366 | 2,361,641 | -3,483 | 0.09% | 71,712,430 |
| 2022-08-22 | 2022-08-18 | 29.526 | 2,365,124 | -1,161 | 0.09% | 69,831,732 |
| 2022-08-19 | 2022-08-17 | 29.655 | 2,366,285 | +2,322 | 0.09% | 70,171,771 |
| 2022-08-18 | 2022-08-16 | 29.461 | 2,363,963 | -4,256 | 0.09% | 69,644,723 |
| 2022-08-16 | 2022-08-12 | 29.396 | 2,368,219 | -774 | 0.09% | 69,617,105 |
| 2022-08-15 | 2022-08-11 | 29.138 | 2,368,993 | -2,322 | 0.09% | 69,027,639 |
| 2022-08-12 | 2022-08-10 | 28.944 | 2,371,315 | +2,709 | 0.09% | 68,635,683 |
| 2022-08-11 | 2022-08-09 | 29.138 | 2,368,606 | -4,644 | 0.09% | 69,016,362 |
| 2022-08-10 | 2022-08-08 | 28.169 | 2,373,250 | -3,095 | 0.09% | 66,851,734 |
| 2022-08-09 | 2022-08-05 | 27.717 | 2,376,345 | +4,643 | 0.09% | 65,864,209 |
| 2022-08-08 | 2022-08-04 | 28.169 | 2,371,702 | +3,870 | 0.09% | 66,808,129 |
| 2022-08-04 | 2022-08-02 | 28.104 | 2,367,832 | -12,770 | 0.09% | 66,546,136 |
| 2022-08-03 | 2022-08-01 | 28.686 | 2,380,602 | -17,026 | 0.09% | 68,289,269 |
| 2022-08-02 | 2022-07-29 | 28.621 | 2,397,628 | +2,322 | 0.09% | 68,622,767 |
| 2022-08-01 | 2022-07-28 | 29.267 | 2,395,306 | +1,935 | 0.09% | 70,103,855 |
| 2022-07-29 | 2022-07-27 | 29.203 | 2,393,371 | -3,483 | 0.09% | 69,892,594 |
| 2022-07-28 | 2022-07-26 | 29.203 | 2,396,854 | -2,709 | 0.09% | 69,994,306 |
| 2022-07-26 | 2022-07-22 | 28.233 | 2,399,563 | -11,221 | 0.09% | 67,747,971 |
| 2022-07-25 | 2022-07-21 | 28.040 | 2,410,784 | +13,543 | 0.09% | 67,597,515 |
| 2022-07-21 | 2022-07-19 | 29.526 | 2,397,241 | +1,161 | 0.09% | 70,780,006 |
| 2022-07-19 | 2022-07-15 | 28.556 | 2,396,080 | +774 | 0.09% | 68,423,657 |
| 2022-07-18 | 2022-07-14 | 28.492 | 2,395,306 | -6,965 | 0.09% | 68,246,800 |
| 2022-07-15 | 2022-07-13 | 28.233 | 2,402,271 | +11,995 | 0.09% | 67,824,427 |
| 2022-07-14 | 2022-07-12 | 28.233 | 2,390,276 | -4,643 | 0.09% | 67,485,767 |
| 2022-07-13 | 2022-07-11 | 28.233 | 2,394,919 | +1,161 | 0.09% | 67,616,855 |
| 2022-07-12 | 2022-07-08 | 28.815 | 2,393,758 | -6,191 | 0.09% | 68,975,967 |
| 2022-07-11 | 2022-07-07 | 28.298 | 2,399,949 | -774 | 0.09% | 67,913,924 |
| 2022-07-08 | 2022-07-06 | 28.104 | 2,400,723 | +5,417 | 0.09% | 67,470,513 |
| 2022-07-07 | 2022-07-05 | 29.526 | 2,395,306 | +3,096 | 0.09% | 70,722,874 |
| 2022-07-06 | 2022-07-04 | 29.073 | 2,392,210 | -2,322 | 0.09% | 69,549,580 |
| 2022-07-05 | 2022-06-30 | 29.073 | 2,394,532 | -76,230 | 0.09% | 69,617,089 |
| 2022-07-04 | 2022-06-29 | 29.267 | 2,470,762 | +41,017 | 0.09% | 72,312,240 |
| 2022-06-30 | 2022-06-28 | 38.503 | 2,429,745 | +25,152 | 0.09% | 93,551,395 |
| 2022-06-29 | 2022-06-27 | 37.476 | 2,404,593 | +301,942 | 0.09% | 90,114,099 |
| 2022-06-28 | 2022-06-24 | 35.936 | 2,102,651 | +1,363 | 0.09% | 75,560,277 |
| 2022-06-27 | 2022-06-23 | 36.229 | 2,101,288 | -277,481 | 0.09% | 76,127,715 |
| 2022-06-24 | 2022-06-22 | 35.716 | 2,378,769 | +2,045 | 0.10% | 84,959,412 |
| 2022-06-23 | 2022-06-21 | 36.449 | 2,376,724 | -9,885 | 0.10% | 86,629,420 |
| 2022-06-22 | 2022-06-20 | 35.496 | 2,386,609 | +4,772 | 0.10% | 84,714,334 |
| 2022-06-21 | 2022-06-17 | 36.669 | 2,381,837 | +14,317 | 0.10% | 87,339,823 |
| 2022-06-20 | 2022-06-16 | 37.109 | 2,367,520 | -20,112 | 0.10% | 87,856,609 |
| 2022-06-17 | 2022-06-15 | 38.869 | 2,387,632 | +3,409 | 0.10% | 92,805,460 |
| 2022-06-16 | 2022-06-14 | 39.236 | 2,384,223 | -6,136 | 0.10% | 93,547,227 |
| 2022-06-15 | 2022-06-13 | 39.456 | 2,390,359 | +6,818 | 0.10% | 94,313,893 |
| 2022-06-14 | 2022-06-10 | 39.896 | 2,383,541 | +4,090 | 0.10% | 95,093,710 |
| 2022-06-13 | 2022-06-09 | 40.336 | 2,379,451 | +1,364 | 0.10% | 95,977,564 |
| 2022-06-10 | 2022-06-08 | 39.749 | 2,378,087 | +20,112 | 0.10% | 94,527,308 |
| 2022-06-09 | 2022-06-07 | 38.209 | 2,357,975 | +23,180 | 0.10% | 90,096,347 |
| 2022-06-06 | 2022-06-01 | 38.869 | 2,334,795 | +6,136 | 0.10% | 90,751,725 |
| 2022-06-02 | 2022-05-31 | 38.503 | 2,328,659 | -5,113 | 0.10% | 89,659,325 |
| 2022-06-01 | 2022-05-30 | 38.209 | 2,333,772 | -341 | 0.10% | 89,171,570 |
| 2022-05-31 | 2022-05-27 | 38.649 | 2,334,113 | -5,454 | 0.10% | 90,211,677 |
| 2022-05-30 | 2022-05-26 | 38.209 | 2,339,567 | +1,704 | 0.10% | 89,392,992 |
| 2022-05-27 | 2022-05-25 | 38.063 | 2,337,863 | +3,409 | 0.10% | 88,984,975 |
| 2022-05-26 | 2022-05-24 | 37.549 | 2,334,454 | -3,409 | 0.10% | 87,656,787 |
| 2022-05-25 | 2022-05-23 | 37.476 | 2,337,863 | -3,068 | 0.10% | 87,613,337 |
| 2022-05-24 | 2022-05-20 | 37.696 | 2,340,931 | +251,234 | 0.10% | 88,243,352 |
| 2022-05-23 | 2022-05-19 | 36.449 | 2,089,697 | +1,363 | 0.09% | 76,167,548 |
| 2022-05-20 | 2022-05-18 | 36.816 | 2,088,334 | -6,818 | 0.09% | 76,883,641 |
| 2022-05-19 | 2022-05-17 | 36.669 | 2,095,152 | -8,863 | 0.09% | 76,827,342 |
| 2022-05-18 | 2022-05-16 | 36.302 | 2,104,015 | +3,409 | 0.09% | 76,380,816 |
| 2022-05-17 | 2022-05-13 | 35.936 | 2,100,606 | -2,386 | 0.09% | 75,486,788 |
| 2022-05-12 | 2022-05-10 | 34.616 | 2,102,992 | +8,181 | 0.09% | 72,796,397 |
| 2022-05-11 | 2022-05-06 | 35.862 | 2,094,811 | +3,409 | 0.09% | 75,124,911 |
| 2022-05-10 | 2022-05-05 | 36.596 | 2,091,402 | +4,773 | 0.09% | 76,536,453 |
| 2022-05-06 | 2022-05-04 | 36.742 | 2,086,629 | +340 | 0.09% | 76,667,840 |
| 2022-05-05 | 2022-05-03 | 37.476 | 2,086,289 | +9,545 | 0.09% | 78,185,395 |
| 2022-05-04 | 2022-04-29 | 37.109 | 2,076,744 | -1,363 | 0.09% | 77,066,165 |
| 2022-05-03 | 2022-04-28 | 38.283 | 2,078,107 | -18,408 | 0.09% | 79,555,219 |
| 2022-04-28 | 2022-04-26 | 34.469 | 2,096,515 | -14,999 | 0.09% | 72,264,682 |
| 2022-04-27 | 2022-04-25 | 34.982 | 2,111,514 | -1,705 | 0.09% | 73,865,665 |
| 2022-04-26 | 2022-04-22 | 36.376 | 2,113,219 | -3,408 | 0.09% | 76,869,923 |
| 2022-04-25 | 2022-04-21 | 36.156 | 2,116,627 | -3,409 | 0.09% | 76,528,203 |
| 2022-04-22 | 2022-04-20 | 36.596 | 2,120,036 | -3,068 | 0.09% | 77,584,336 |
| 2022-04-21 | 2022-04-19 | 38.063 | 2,123,104 | -26,248 | 0.09% | 80,810,704 |
| 2022-04-20 | 2022-04-14 | 38.576 | 2,149,352 | +9,885 | 0.09% | 82,913,177 |
| 2022-04-19 | 2022-04-13 | 38.356 | 2,139,467 | -16,703 | 0.09% | 82,061,140 |
| 2022-04-14 | 2022-04-12 | 37.182 | 2,156,170 | -1,364 | 0.09% | 80,171,724 |
| 2022-04-13 | 2022-04-11 | 37.109 | 2,157,534 | +2,386 | 0.09% | 80,064,211 |
| 2022-04-12 | 2022-04-08 | 37.696 | 2,155,148 | +3,750 | 0.09% | 81,240,107 |
| 2022-04-11 | 2022-04-07 | 36.889 | 2,151,398 | -2,386 | 0.09% | 79,363,171 |
| 2022-04-08 | 2022-04-06 | 36.816 | 2,153,784 | -4,432 | 0.09% | 79,293,234 |
| 2022-04-07 | 2022-04-04 | 37.402 | 2,158,216 | -6,817 | 0.09% | 80,722,639 |
| 2022-04-06 | 2022-04-01 | 37.989 | 2,165,033 | -11,250 | 0.09% | 82,247,848 |
| 2022-04-04 | 2022-03-31 | 36.816 | 2,176,283 | -2,386 | 0.09% | 80,121,552 |
| 2022-04-01 | 2022-03-30 | 36.302 | 2,178,669 | -83,858 | 0.09% | 79,090,937 |
| 2022-03-31 | 2022-03-29 | 37.476 | 2,262,527 | -13,294 | 0.10% | 84,790,059 |
| 2022-03-30 | 2022-03-28 | 35.789 | 2,275,821 | -26,590 | 0.10% | 81,449,456 |
| 2022-03-29 | 2022-03-25 | 32.709 | 2,302,411 | -1,363 | 0.10% | 75,309,190 |
| 2022-03-28 | 2022-03-24 | 33.149 | 2,303,774 | +1,704 | 0.10% | 76,367,500 |
| 2022-03-25 | 2022-03-23 | 31.902 | 2,302,070 | -7,499 | 0.10% | 73,440,910 |
| 2022-03-24 | 2022-03-22 | 32.195 | 2,309,569 | -9,545 | 0.10% | 74,357,662 |
| 2022-03-23 | 2022-03-21 | 30.582 | 2,319,114 | +7,840 | 0.10% | 70,923,216 |
| 2022-03-22 | 2022-03-18 | 30.435 | 2,311,274 | -8,863 | 0.10% | 70,344,443 |
| 2022-03-21 | 2022-03-17 | 30.215 | 2,320,137 | +6,818 | 0.10% | 70,103,728 |
| 2022-03-18 | 2022-03-16 | 28.749 | 2,313,319 | +17,385 | 0.10% | 66,504,626 |
| 2022-03-17 | 2022-03-15 | 27.194 | 2,295,934 | -30,679 | 0.10% | 62,435,183 |
| 2022-03-16 | 2022-03-14 | 29.482 | 2,326,613 | -52,156 | 0.10% | 68,593,106 |
| 2022-03-15 | 2022-03-11 | 31.242 | 2,378,769 | -31,703 | 0.10% | 74,317,678 |
| 2022-03-14 | 2022-03-10 | 31.535 | 2,410,472 | -26,589 | 0.10% | 76,015,265 |
| 2022-03-11 | 2022-03-09 | 31.902 | 2,437,061 | +341 | 0.11% | 77,747,409 |
| 2022-03-10 | 2022-03-08 | 31.829 | 2,436,720 | -10,226 | 0.11% | 77,557,825 |
| 2022-03-09 | 2022-03-07 | 32.709 | 2,446,946 | -7,500 | 0.11% | 80,036,762 |
| 2022-03-08 | 2022-03-04 | 33.369 | 2,454,446 | -13,294 | 0.11% | 81,902,120 |
| 2022-03-07 | 2022-03-03 | 33.369 | 2,467,740 | -7,500 | 0.11% | 82,345,726 |
| 2022-03-04 | 2022-03-02 | 31.975 | 2,475,240 | +6,136 | 0.11% | 79,146,929 |
| 2022-03-03 | 2022-03-01 | 31.975 | 2,469,104 | +23,862 | 0.11% | 78,950,728 |
| 2022-03-02 | 2022-02-28 | 31.535 | 2,445,242 | +6,818 | 0.11% | 77,111,752 |
| 2022-03-01 | 2022-02-25 | 30.215 | 2,438,424 | -39,202 | 0.11% | 73,677,810 |
| 2022-02-28 | 2022-02-24 | 31.755 | 2,477,626 | -6,818 | 0.11% | 78,678,109 |
| 2022-02-25 | 2022-02-23 | 32.049 | 2,484,444 | -20,794 | 0.11% | 79,623,436 |
| 2022-02-24 | 2022-02-22 | 32.929 | 2,505,238 | -8,863 | 0.11% | 82,494,614 |
| 2022-02-23 | 2022-02-21 | 33.002 | 2,514,101 | +7,159 | 0.11% | 82,970,842 |
| 2022-02-22 | 2022-02-18 | 32.929 | 2,506,942 | -341 | 0.11% | 82,550,725 |
| 2022-02-18 | 2022-02-16 | 32.269 | 2,507,283 | -5,946 | 0.11% | 80,907,037 |
| 2022-02-17 | 2022-02-15 | 31.755 | 2,513,229 | -341 | 0.11% | 79,808,698 |
| 2022-02-15 | 2022-02-11 | 32.782 | 2,513,570 | -2,045 | 0.11% | 82,400,296 |
| 2022-02-14 | 2022-02-10 | 31.975 | 2,515,615 | +5,454 | 0.11% | 80,437,938 |
| 2022-02-11 | 2022-02-09 | 30.729 | 2,510,161 | +4,772 | 0.11% | 77,134,002 |
| 2022-02-10 | 2022-02-08 | 31.682 | 2,505,389 | -22,157 | 0.11% | 79,375,994 |
| 2022-02-09 | 2022-02-07 | 29.995 | 2,527,546 | +20,453 | 0.11% | 75,814,564 |
| 2022-02-08 | 2022-02-04 | 29.335 | 2,507,093 | +682 | 0.11% | 73,546,278 |
| 2022-02-07 | 2022-01-31 | 27.986 | 2,506,411 | +4,431 | 0.11% | 70,144,063 |
| 2022-02-04 | 2022-01-27 | 29.775 | 2,501,980 | -5,113 | 0.11% | 74,497,231 |
| 2022-01-28 | 2022-01-26 | 30.142 | 2,507,093 | +2,045 | 0.11% | 75,568,801 |
| 2022-01-27 | 2022-01-25 | 30.142 | 2,505,048 | -2,045 | 0.11% | 75,507,161 |
| 2022-01-26 | 2022-01-24 | 31.022 | 2,507,093 | -6,477 | 0.11% | 77,775,189 |
| 2022-01-25 | 2022-01-21 | 31.022 | 2,513,570 | -37,497 | 0.11% | 77,976,119 |
| 2022-01-24 | 2022-01-20 | 30.729 | 2,551,067 | -3,750 | 0.11% | 78,390,991 |
| 2022-01-21 | 2022-01-19 | 30.435 | 2,554,817 | +1,704 | 0.11% | 77,756,761 |
| 2022-01-20 | 2022-01-18 | 29.306 | 2,553,113 | -4,431 | 0.11% | 74,821,392 |
| 2022-01-19 | 2022-01-17 | 28.866 | 2,557,544 | -35,793 | 0.11% | 73,825,852 |
| 2022-01-18 | 2022-01-14 | 28.837 | 2,593,337 | -29,317 | 0.11% | 74,782,974 |
| 2022-01-17 | 2022-01-13 | 28.895 | 2,622,654 | -38,861 | 0.11% | 75,782,248 |
| 2022-01-14 | 2022-01-12 | 28.309 | 2,661,515 | -9,544 | 0.12% | 75,343,621 |
| 2022-01-13 | 2022-01-11 | 27.546 | 2,671,059 | +25,225 | 0.12% | 73,576,535 |
| 2022-01-12 | 2022-01-10 | 27.546 | 2,645,834 | +2,727 | 0.11% | 72,881,691 |
| 2022-01-10 | 2022-01-06 | 27.223 | 2,643,107 | -6,136 | 0.11% | 71,953,675 |
| 2022-01-07 | 2022-01-05 | 27.575 | 2,649,243 | +1,364 | 0.12% | 73,053,311 |
| 2022-01-06 | 2022-01-04 | 27.047 | 2,647,879 | -3,068 | 0.11% | 71,617,526 |
| 2022-01-05 | 2022-01-03 | 27.370 | 2,650,947 | +5,795 | 0.12% | 72,555,935 |
| 2022-01-04 | 2021-12-31 | 26.812 | 2,645,152 | -67,155 | 0.11% | 70,922,998 |
| 2022-01-03 | 2021-12-29 | 26.754 | 2,712,307 | +1,364 | 0.12% | 72,564,455 |
| 2021-12-30 | 2021-12-28 | 26.959 | 2,710,943 | -4,432 | 0.12% | 73,084,647 |
| 2021-12-29 | 2021-12-24 | 27.223 | 2,715,375 | -4,431 | 0.12% | 73,921,037 |
| 2021-12-23 | 2021-12-21 | 26.636 | 2,719,806 | +1,363 | 0.12% | 72,445,937 |
| 2021-12-22 | 2021-12-20 | 26.372 | 2,718,443 | -5,113 | 0.12% | 71,691,915 |
| 2021-12-21 | 2021-12-17 | 27.164 | 2,723,556 | -528,715 | 0.12% | 73,983,957 |
| 2021-12-20 | 2021-12-16 | 28.455 | 3,252,271 | +506,557 | 0.14% | 92,544,096 |
| 2021-12-17 | 2021-12-15 | 26.812 | 2,745,714 | -681 | 0.12% | 73,619,311 |
| 2021-12-16 | 2021-12-14 | 26.402 | 2,746,395 | -8,182 | 0.12% | 72,509,643 |
| 2021-12-15 | 2021-12-13 | 26.900 | 2,754,577 | -8,181 | 0.12% | 74,099,369 |
| 2021-12-14 | 2021-12-10 | 26.607 | 2,762,758 | -2,045 | 0.12% | 73,508,979 |
| 2021-12-13 | 2021-12-09 | 26.666 | 2,764,803 | -32,384 | 0.12% | 73,725,603 |
| 2021-12-09 | 2021-12-07 | 26.431 | 2,797,187 | +6,476 | 0.12% | 73,932,697 |
| 2021-12-08 | 2021-12-06 | 26.812 | 2,790,711 | +25,226 | 0.12% | 74,825,791 |
| 2021-12-07 | 2021-12-03 | 26.988 | 2,765,485 | -69,200 | 0.12% | 74,636,178 |
| 2021-12-06 | 2021-12-02 | 25.111 | 2,834,685 | -682 | 0.12% | 71,181,777 |
| 2021-12-03 | 2021-12-01 | 24.906 | 2,835,367 | -2,045 | 0.12% | 70,616,669 |
| 2021-12-02 | 2021-11-30 | 23.703 | 2,837,412 | -1,364 | 0.12% | 67,254,914 |
| 2021-12-01 | 2021-11-29 | 24.260 | 2,838,776 | -1,704 | 0.12% | 68,869,494 |
| 2021-11-30 | 2021-11-26 | 24.290 | 2,840,480 | -682 | 0.12% | 68,994,160 |
| 2021-11-29 | 2021-11-25 | 24.788 | 2,841,162 | -341 | 0.12% | 70,427,612 |
| 2021-11-26 | 2021-11-24 | 24.876 | 2,841,503 | -4,772 | 0.12% | 70,686,134 |
| 2021-11-25 | 2021-11-23 | 24.231 | 2,846,275 | -341 | 0.12% | 68,967,925 |
| 2021-11-24 | 2021-11-22 | 23.879 | 2,846,616 | -72,268 | 0.12% | 67,974,113 |
| 2021-11-23 | 2021-11-19 | 23.996 | 2,918,884 | -3,068 | 0.13% | 70,042,300 |
| 2021-11-22 | 2021-11-18 | 23.556 | 2,921,952 | -35,793 | 0.13% | 68,830,176 |
| 2021-11-19 | 2021-11-17 | 23.762 | 2,957,745 | +4,432 | 0.13% | 70,280,688 |
| 2021-11-18 | 2021-11-16 | 23.820 | 2,953,313 | +5,113 | 0.13% | 70,348,649 |
| 2021-11-17 | 2021-11-15 | 23.674 | 2,948,200 | +4,772 | 0.13% | 69,794,425 |
| 2021-11-16 | 2021-11-12 | 23.908 | 2,943,428 | +106,698 | 0.13% | 70,372,225 |
| 2021-11-15 | 2021-11-11 | 24.172 | 2,836,730 | -1,023 | 0.12% | 68,570,209 |
| 2021-11-12 | 2021-11-10 | 23.732 | 2,837,753 | -1,023 | 0.12% | 67,346,243 |
| 2021-11-11 | 2021-11-09 | 23.762 | 2,838,776 | +13,295 | 0.12% | 67,453,797 |
| 2021-11-10 | 2021-11-08 | 24.348 | 2,825,481 | +5,113 | 0.12% | 68,795,612 |
| 2021-11-09 | 2021-11-05 | 23.674 | 2,820,368 | +30,680 | 0.12% | 66,768,185 |
| 2021-11-08 | 2021-11-04 | 24.495 | 2,789,688 | -2,045 | 0.12% | 68,333,296 |
| 2021-11-05 | 2021-11-03 | 24.730 | 2,791,733 | +5,113 | 0.12% | 69,038,558 |
| 2021-11-04 | 2021-11-02 | 24.172 | 2,786,620 | +30,680 | 0.12% | 67,358,936 |
| 2021-11-03 | 2021-11-01 | 24.818 | 2,755,940 | +6,818 | 0.12% | 68,395,949 |
| 2021-11-02 | 2021-10-29 | 24.583 | 2,749,122 | -13,295 | 0.12% | 67,581,572 |
| 2021-11-01 | 2021-10-28 | 24.583 | 2,762,417 | +30,680 | 0.12% | 67,908,402 |
| 2021-10-29 | 2021-10-27 | 24.378 | 2,731,737 | +10,226 | 0.12% | 66,593,243 |
| 2021-10-28 | 2021-10-26 | 25.639 | 2,721,511 | +7,500 | 0.12% | 69,776,918 |
| 2021-10-27 | 2021-10-25 | 26.431 | 2,714,011 | -2,386 | 0.12% | 71,734,265 |
| 2021-10-26 | 2021-10-22 | 26.196 | 2,716,397 | +14,999 | 0.12% | 71,159,839 |
| 2021-10-25 | 2021-10-21 | 27.311 | 2,701,398 | +2,045 | 0.12% | 73,778,278 |
| 2021-10-22 | 2021-10-20 | 26.460 | 2,699,353 | +8,863 | 0.12% | 71,426,024 |
| 2021-10-21 | 2021-10-19 | 27.282 | 2,690,490 | -15,681 | 0.12% | 73,401,441 |
| 2021-10-20 | 2021-10-18 | 27.986 | 2,706,171 | -21,135 | 0.12% | 75,734,518 |
| 2021-10-19 | 2021-10-15 | 26.343 | 2,727,306 | +85,563 | 0.12% | 71,845,647 |
| 2021-10-18 | 2021-10-12 | 26.900 | 2,641,743 | -1,023 | 0.11% | 71,064,083 |
| 2021-10-15 | 2021-10-11 | 26.607 | 2,642,766 | -7,499 | 0.11% | 70,316,340 |
| 2021-10-12 | 2021-10-08 | 25.610 | 2,650,265 | +14,658 | 0.12% | 67,872,493 |
| 2021-10-11 | 2021-10-07 | 27.399 | 2,635,607 | -9,204 | 0.11% | 72,213,399 |
| 2021-10-08 | 2021-10-06 | 27.693 | 2,644,811 | +10,226 | 0.11% | 73,241,443 |
| 2021-10-07 | 2021-10-05 | 27.604 | 2,634,585 | -7,053 | 0.11% | 72,726,401 |
| 2021-10-06 | 2021-10-04 | 26.959 | 2,641,638 | +28,634 | 0.11% | 71,216,245 |
| 2021-10-05 | 2021-09-30 | 26.724 | 2,613,004 | -12,272 | 0.11% | 69,831,072 |
| 2021-10-04 | 2021-09-29 | 25.756 | 2,625,276 | -206,236 | 0.11% | 67,617,598 |
| 2021-09-30 | 2021-09-28 | 26.548 | 2,831,512 | +194,987 | 0.12% | 75,172,197 |
| 2021-09-29 | 2021-09-27 | 24.700 | 2,636,525 | +3,750 | 0.11% | 65,122,976 |
| 2021-09-28 | 2021-09-24 | 24.583 | 2,632,775 | +6,818 | 0.11% | 64,721,418 |
| 2021-09-27 | 2021-09-23 | 25.932 | 2,625,957 | -1,705 | 0.11% | 68,097,337 |
| 2021-09-24 | 2021-09-21 | 25.287 | 2,627,662 | +3,068 | 0.11% | 66,445,722 |
| 2021-09-23 | 2021-09-20 | 24.994 | 2,624,594 | +257,710 | 0.11% | 65,598,209 |
| 2021-09-21 | 2021-09-17 | 25.786 | 2,366,884 | -7,158 | 0.10% | 61,031,790 |
| 2021-09-20 | 2021-09-16 | 26.666 | 2,374,042 | -39,202 | 0.10% | 63,305,660 |
| 2021-09-17 | 2021-09-15 | 27.164 | 2,413,244 | +12,953 | 0.10% | 65,554,495 |
| 2021-09-16 | 2021-09-14 | 27.252 | 2,400,291 | -13,294 | 0.10% | 65,413,874 |
| 2021-09-15 | 2021-09-13 | 27.986 | 2,413,585 | -17,385 | 0.10% | 67,546,248 |
| 2021-09-14 | 2021-09-10 | 26.959 | 2,430,970 | +3,408 | 0.11% | 65,536,820 |
| 2021-09-13 | 2021-09-09 | 27.076 | 2,427,562 | -40,906 | 0.11% | 65,729,797 |
| 2021-09-10 | 2021-09-08 | 26.402 | 2,468,468 | -15,681 | 0.11% | 65,171,883 |
| 2021-09-09 | 2021-09-07 | 26.548 | 2,484,149 | -2,045 | 0.11% | 65,950,255 |
| 2021-09-08 | 2021-09-06 | 26.079 | 2,486,194 | -2,727 | 0.11% | 64,837,615 |
| 2021-09-07 | 2021-09-03 | 25.287 | 2,488,921 | -18,067 | 0.11% | 62,937,376 |
| 2021-09-06 | 2021-09-02 | 24.906 | 2,506,988 | +1,704 | 0.11% | 62,438,175 |
| 2021-09-03 | 2021-09-01 | 24.642 | 2,505,284 | -2,045 | 0.11% | 61,734,297 |
| 2021-09-02 | 2021-08-31 | 25.258 | 2,507,329 | -38,861 | 0.11% | 63,329,306 |
| 2021-09-01 | 2021-08-30 | 24.026 | 2,546,190 | -2,727 | 0.11% | 61,173,731 |
| 2021-08-31 | 2021-08-27 | 23.615 | 2,548,917 | -162,944 | 0.11% | 60,192,424 |
| 2021-08-30 | 2021-08-26 | 23.380 | 2,711,861 | +66,140 | 0.12% | 63,403,905 |
| 2021-08-27 | 2021-08-25 | 23.380 | 2,645,721 | -14,303 | 0.11% | 61,857,537 |
| 2021-08-26 | 2021-08-24 | 22.794 | 2,660,024 | +76,017 | 0.12% | 60,631,293 |
| 2021-08-25 | 2021-08-23 | 22.647 | 2,584,007 | +37,839 | 0.11% | 58,519,586 |
| 2021-08-24 | 2021-08-20 | 21.737 | 2,546,168 | +6,477 | 0.11% | 55,347,183 |
| 2021-08-23 | 2021-08-19 | 22.177 | 2,539,691 | +16,703 | 0.11% | 56,323,928 |
| 2021-08-19 | 2021-08-17 | 22.559 | 2,522,988 | -1,023 | 0.11% | 56,915,661 |
| 2021-08-18 | 2021-08-16 | 22.999 | 2,524,011 | -6,136 | 0.11% | 58,049,377 |
| 2021-08-17 | 2021-08-13 | 22.647 | 2,530,147 | -3,068 | 0.11% | 57,299,827 |
| 2021-08-16 | 2021-08-12 | 22.706 | 2,533,215 | -23,862 | 0.11% | 57,517,933 |
| 2021-08-13 | 2021-08-11 | 22.588 | 2,557,077 | -37,401 | 0.11% | 57,759,681 |
| 2021-08-12 | 2021-08-10 | 22.383 | 2,594,478 | -7,499 | 0.11% | 58,071,733 |
| 2021-08-11 | 2021-08-09 | 22.265 | 2,601,977 | -2,046 | 0.11% | 57,934,263 |
| 2021-08-10 | 2021-08-06 | 22.089 | 2,604,023 | +10,227 | 0.11% | 57,521,480 |
| 2021-08-09 | 2021-08-05 | 22.001 | 2,593,796 | +6,818 | 0.11% | 57,067,301 |
| 2021-08-06 | 2021-08-04 | 22.001 | 2,586,978 | -669 | 0.11% | 56,917,295 |
| 2021-08-03 | 2021-07-30 | 21.561 | 2,587,647 | +682 | 0.11% | 55,793,374 |
| 2021-08-02 | 2021-07-29 | 21.591 | 2,586,965 | +2,045 | 0.11% | 55,854,559 |
| 2021-07-30 | 2021-07-28 | 21.327 | 2,584,920 | -8,522 | 0.11% | 55,127,941 |
| 2021-07-29 | 2021-07-27 | 21.327 | 2,593,442 | +2,045 | 0.11% | 55,309,688 |
| 2021-07-28 | 2021-07-26 | 21.737 | 2,591,397 | +6,818 | 0.11% | 56,330,346 |
| 2021-07-27 | 2021-07-23 | 22.207 | 2,584,579 | +5,795 | 0.11% | 57,395,249 |
| 2021-07-23 | 2021-07-21 | 21.737 | 2,578,784 | -7,159 | 0.11% | 56,056,171 |
| 2021-07-22 | 2021-07-20 | 22.031 | 2,585,943 | -6,818 | 0.11% | 56,970,383 |
| 2021-07-21 | 2021-07-19 | 22.353 | 2,592,761 | -13,635 | 0.11% | 57,957,242 |
| 2021-07-20 | 2021-07-16 | 22.353 | 2,606,396 | +682 | 0.11% | 58,262,032 |
| 2021-07-19 | 2021-07-15 | 22.324 | 2,605,714 | +12,613 | 0.11% | 58,170,348 |
| 2021-07-16 | 2021-07-14 | 22.295 | 2,593,101 | -12,954 | 0.11% | 57,812,704 |
| 2021-07-15 | 2021-07-13 | 22.001 | 2,606,055 | -682 | 0.11% | 57,337,017 |
| 2021-07-14 | 2021-07-12 | 21.620 | 2,606,737 | +21,476 | 0.11% | 56,357,921 |
| 2021-07-13 | 2021-07-09 | 21.884 | 2,585,261 | -50,792 | 0.11% | 56,576,162 |
| 2021-07-12 | 2021-07-08 | 21.884 | 2,636,053 | -2,386 | 0.11% | 57,687,700 |
| 2021-07-09 | 2021-07-07 | 22.471 | 2,638,439 | -1,228 | 0.11% | 59,287,902 |
| 2021-07-07 | 2021-07-05 | 22.618 | 2,639,667 | +47,043 | 0.11% | 59,702,673 |
| 2021-07-06 | 2021-07-02 | 21.913 | 2,592,624 | -16,022 | 0.11% | 56,813,350 |
| 2021-07-05 | 2021-06-30 | 22.324 | 2,608,646 | +49,429 | 0.11% | 58,235,802 |
| 2021-07-02 | 2021-06-29 | 28.731 | 2,559,217 | -28,294 | 0.11% | 73,529,958 |
| 2021-06-30 | 2021-06-28 | 29.034 | 2,587,511 | +356,440 | 0.11% | 75,124,527 |
| 2021-06-29 | 2021-06-25 | 30.007 | 2,231,071 | +14,300 | 0.11% | 66,947,498 |
| 2021-06-28 | 2021-06-24 | 29.403 | 2,216,771 | -3,575 | 0.11% | 65,179,103 |
| 2021-06-25 | 2021-06-23 | 29.134 | 2,220,346 | -2,383 | 0.11% | 64,688,014 |
| 2021-06-24 | 2021-06-22 | 28.429 | 2,222,729 | -42,605 | 0.11% | 63,190,729 |
| 2021-06-23 | 2021-06-21 | 28.329 | 2,265,334 | +5,065 | 0.11% | 64,173,855 |
| 2021-06-22 | 2021-06-18 | 28.429 | 2,260,269 | +2,980 | 0.11% | 64,257,967 |
| 2021-06-18 | 2021-06-16 | 29.436 | 2,257,289 | +27,409 | 0.11% | 66,446,207 |
| 2021-06-17 | 2021-06-15 | 29.436 | 2,229,880 | +57,799 | 0.11% | 65,639,388 |
| 2021-06-16 | 2021-06-11 | 29.638 | 2,172,081 | +132 | 0.11% | 64,375,432 |
| 2021-06-11 | 2021-06-09 | 29.403 | 2,171,949 | -7,151 | 0.11% | 63,861,214 |
| 2021-06-10 | 2021-06-08 | 29.067 | 2,179,100 | +1,192 | 0.11% | 63,340,063 |
| 2021-06-09 | 2021-06-07 | 29.302 | 2,177,908 | -7,448 | 0.11% | 63,817,122 |
| 2021-06-08 | 2021-06-04 | 29.201 | 2,185,356 | -14,003 | 0.11% | 63,815,310 |
| 2021-06-07 | 2021-06-03 | 29.470 | 2,199,359 | +2,085 | 0.11% | 64,814,784 |
| 2021-06-03 | 2021-06-01 | 29.336 | 2,197,274 | -595 | 0.11% | 64,458,336 |
| 2021-06-02 | 2021-05-31 | 29.503 | 2,197,869 | -5,661 | 0.11% | 64,844,645 |
| 2021-06-01 | 2021-05-28 | 28.765 | 2,203,530 | -21,451 | 0.11% | 63,384,523 |
| 2021-05-31 | 2021-05-27 | 28.496 | 2,224,981 | +37,539 | 0.11% | 63,404,114 |
| 2021-05-28 | 2021-05-26 | 28.530 | 2,187,442 | +1,788 | 0.11% | 62,407,805 |
| 2021-05-27 | 2021-05-25 | 28.866 | 2,185,654 | +894 | 0.11% | 63,090,403 |
| 2021-05-26 | 2021-05-24 | 28.429 | 2,184,760 | +8,938 | 0.11% | 62,111,295 |
| 2021-05-25 | 2021-05-21 | 28.631 | 2,175,822 | +4,171 | 0.11% | 62,295,379 |
| 2021-05-24 | 2021-05-20 | 28.262 | 2,171,651 | +22,642 | 0.11% | 61,374,160 |
| 2021-05-21 | 2021-05-18 | 29.705 | 2,149,009 | +1,192 | 0.11% | 63,835,894 |
| 2021-05-20 | 2021-05-17 | 29.067 | 2,147,817 | +23,537 | 0.11% | 62,430,758 |
| 2021-05-18 | 2021-05-14 | 28.899 | 2,124,280 | -28,602 | 0.11% | 61,390,101 |
| 2021-05-17 | 2021-05-13 | 28.933 | 2,152,882 | -24,430 | 0.11% | 62,288,939 |
| 2021-05-14 | 2021-05-12 | 30.343 | 2,177,312 | -39,029 | 0.11% | 66,065,167 |
| 2021-05-13 | 2021-05-11 | 29.873 | 2,216,341 | -26,218 | 0.11% | 66,207,933 |
| 2021-05-12 | 2021-05-10 | 30.477 | 2,242,559 | +54,819 | 0.11% | 68,346,010 |
| 2021-05-11 | 2021-05-07 | 28.866 | 2,187,740 | -3,575 | 0.11% | 63,150,617 |
| 2021-05-10 | 2021-05-06 | 28.496 | 2,191,315 | +36,944 | 0.11% | 62,444,751 |
| 2021-05-07 | 2021-05-05 | 27.657 | 2,154,371 | -2,980 | 0.11% | 59,584,204 |
| 2021-05-06 | 2021-05-04 | 27.456 | 2,157,351 | -8,044 | 0.11% | 59,232,158 |
| 2021-05-05 | 2021-05-03 | 27.187 | 2,165,395 | +11,917 | 0.11% | 58,871,566 |
| 2021-05-04 | 2021-04-30 | 27.187 | 2,153,478 | +15,493 | 0.11% | 58,547,573 |
| 2021-05-03 | 2021-04-29 | 27.825 | 2,137,985 | -14,301 | 0.11% | 59,489,816 |
| 2021-04-30 | 2021-04-28 | 27.187 | 2,152,286 | +1,192 | 0.11% | 58,515,166 |
| 2021-04-29 | 2021-04-27 | 27.053 | 2,151,094 | +18,472 | 0.11% | 58,193,954 |
| 2021-04-28 | 2021-04-26 | 27.187 | 2,132,622 | -5,065 | 0.11% | 57,980,552 |
| 2021-04-27 | 2021-04-23 | 27.758 | 2,137,687 | +1,192 | 0.11% | 59,338,022 |
| 2021-04-26 | 2021-04-22 | 27.792 | 2,136,495 | -9,236 | 0.11% | 59,376,645 |
| 2021-04-23 | 2021-04-21 | 27.456 | 2,145,731 | +4,767 | 0.11% | 58,913,119 |
| 2021-04-22 | 2021-04-20 | 27.624 | 2,140,964 | +893 | 0.11% | 59,141,541 |
| 2021-04-21 | 2021-04-19 | 27.657 | 2,140,071 | +11,322 | 0.11% | 59,188,704 |
| 2021-04-20 | 2021-04-16 | 27.859 | 2,128,749 | -4,767 | 0.11% | 59,304,273 |
| 2021-04-19 | 2021-04-15 | 27.490 | 2,133,516 | -1,490 | 0.11% | 58,649,356 |
| 2021-04-16 | 2021-04-14 | 27.557 | 2,135,006 | +22,047 | 0.11% | 58,833,637 |
| 2021-04-15 | 2021-04-13 | 26.885 | 2,112,959 | -28,899 | 0.10% | 56,807,676 |
| 2021-04-14 | 2021-04-12 | 26.885 | 2,141,858 | +29,793 | 0.11% | 57,584,637 |
| 2021-04-13 | 2021-04-09 | 26.852 | 2,112,065 | -15,790 | 0.10% | 56,712,750 |
| 2021-04-12 | 2021-04-08 | 26.684 | 2,127,855 | +48,860 | 0.11% | 56,779,635 |
| 2021-04-09 | 2021-04-07 | 26.751 | 2,078,995 | +6,555 | 0.10% | 55,615,418 |
| 2021-04-08 | 2021-04-01 | 26.885 | 2,072,440 | +1,489 | 0.10% | 55,718,308 |
| 2021-04-07 | 2021-03-31 | 26.885 | 2,070,951 | +17,578 | 0.10% | 55,678,276 |
| 2021-04-01 | 2021-03-30 | 26.751 | 2,053,373 | -15,790 | 0.10% | 54,930,001 |
| 2021-03-31 | 2021-03-29 | 26.852 | 2,069,163 | -57,203 | 0.10% | 55,560,754 |
| 2021-03-30 | 2021-03-26 | 24.334 | 2,126,366 | +15,195 | 0.11% | 51,743,936 |
| 2021-03-29 | 2021-03-25 | 24.167 | 2,111,171 | +1,191 | 0.10% | 51,019,870 |
| 2021-03-26 | 2021-03-24 | 23.999 | 2,109,980 | +4,469 | 0.10% | 50,636,983 |
| 2021-03-25 | 2021-03-23 | 24.368 | 2,105,511 | +13,705 | 0.10% | 51,307,113 |
| 2021-03-24 | 2021-03-22 | 24.838 | 2,091,806 | -596 | 0.10% | 51,956,102 |
| 2021-03-23 | 2021-03-19 | 24.536 | 2,092,402 | +9,534 | 0.10% | 51,338,827 |
| 2021-03-22 | 2021-03-18 | 25.006 | 2,082,868 | +596 | 0.10% | 52,083,656 |
| 2021-03-19 | 2021-03-17 | 25.140 | 2,082,272 | +298 | 0.10% | 52,348,316 |
| 2021-03-18 | 2021-03-16 | 25.140 | 2,081,974 | +1,788 | 0.10% | 52,340,824 |
| 2021-03-17 | 2021-03-15 | 25.174 | 2,080,186 | +893 | 0.10% | 52,365,695 |
| 2021-03-16 | 2021-03-12 | 24.603 | 2,079,293 | +5,661 | 0.10% | 51,156,769 |
| 2021-03-15 | 2021-03-11 | 24.469 | 2,073,632 | +2,384 | 0.10% | 50,739,088 |
| 2021-03-12 | 2021-03-10 | 24.032 | 2,071,248 | +1,787 | 0.10% | 49,776,982 |
| 2021-03-11 | 2021-03-09 | 24.334 | 2,069,461 | +25,622 | 0.10% | 50,359,185 |
| 2021-03-10 | 2021-03-08 | 24.737 | 2,043,839 | +31,581 | 0.10% | 50,558,899 |
| 2021-03-09 | 2021-03-05 | 24.838 | 2,012,258 | -3,575 | 0.10% | 49,980,296 |
| 2021-03-08 | 2021-03-04 | 25.106 | 2,015,833 | +13,705 | 0.10% | 50,610,379 |
| 2021-03-05 | 2021-03-03 | 25.274 | 2,002,128 | -3,873 | 0.10% | 50,602,300 |
| 2021-03-04 | 2021-03-02 | 24.670 | 2,006,001 | +4,766 | 0.10% | 49,488,230 |
| 2021-03-03 | 2021-03-01 | 24.905 | 2,001,235 | +1,788 | 0.10% | 49,840,849 |
| 2021-03-02 | 2021-02-26 | 24.737 | 1,999,447 | +5,065 | 0.10% | 49,460,764 |
| 2021-03-01 | 2021-02-25 | 25.509 | 1,994,382 | +4,171 | 0.10% | 50,875,112 |
| 2021-02-26 | 2021-02-24 | 24.972 | 1,990,211 | -1,490 | 0.10% | 49,699,898 |
| 2021-02-25 | 2021-02-23 | 25.442 | 1,991,701 | +3,575 | 0.10% | 50,673,020 |
| 2021-02-24 | 2021-02-22 | 26.080 | 1,988,126 | -12,811 | 0.10% | 51,849,952 |
| 2021-02-23 | 2021-02-19 | 25.039 | 2,000,937 | -8,342 | 0.10% | 50,102,071 |
| 2021-02-22 | 2021-02-18 | 24.972 | 2,009,279 | -893 | 0.10% | 50,176,067 |
| 2021-02-19 | 2021-02-17 | 24.502 | 2,010,172 | +8,044 | 0.10% | 49,253,775 |
| 2021-02-18 | 2021-02-16 | 24.200 | 2,002,128 | +893 | 0.10% | 48,451,870 |
| 2021-02-17 | 2021-02-11 | 23.529 | 2,001,235 | -2,085 | 0.10% | 47,086,840 |
| 2021-02-16 | 2021-02-09 | 23.462 | 2,003,320 | +4,469 | 0.10% | 47,001,416 |
| 2021-02-10 | 2021-02-08 | 23.260 | 1,998,851 | -86,698 | 0.10% | 46,494,020 |
| 2021-02-09 | 2021-02-05 | 23.294 | 2,085,549 | +2,085 | 0.10% | 48,580,648 |
| 2021-02-08 | 2021-02-04 | 23.529 | 2,083,464 | +16,387 | 0.10% | 49,021,597 |
| 2021-02-05 | 2021-02-03 | 23.596 | 2,067,077 | +5,660 | 0.10% | 48,774,791 |
| 2021-02-04 | 2021-02-02 | 23.663 | 2,061,417 | -7,150 | 0.10% | 48,779,620 |
| 2021-02-03 | 2021-02-01 | 23.932 | 2,068,567 | -16,386 | 0.10% | 49,504,259 |
| 2021-02-02 | 2021-01-29 | 24.133 | 2,084,953 | -5,363 | 0.10% | 50,316,289 |
| 2021-02-01 | 2021-01-28 | 24.402 | 2,090,316 | +12,811 | 0.10% | 51,007,002 |
| 2021-01-29 | 2021-01-27 | 24.905 | 2,077,505 | +894 | 0.10% | 51,740,357 |
| 2021-01-28 | 2021-01-26 | 24.905 | 2,076,611 | +2,383 | 0.10% | 51,718,092 |
| 2021-01-27 | 2021-01-25 | 25.375 | 2,074,228 | +1,490 | 0.10% | 52,633,437 |
| 2021-01-26 | 2021-01-22 | 25.778 | 2,072,738 | +8,342 | 0.10% | 53,430,479 |
| 2021-01-25 | 2021-01-21 | 26.617 | 2,064,396 | +279,276 | 0.10% | 54,947,715 |
| 2021-01-22 | 2021-01-20 | 26.348 | 1,785,120 | +3,575 | 0.09% | 47,034,931 |
| 2021-01-21 | 2021-01-19 | 26.818 | 1,781,545 | -22,046 | 0.09% | 47,777,895 |
| 2021-01-20 | 2021-01-18 | 26.818 | 1,803,591 | +27,409 | 0.09% | 48,369,130 |
| 2021-01-19 | 2021-01-15 | 26.415 | 1,776,182 | -4,469 | 0.09% | 46,918,664 |
| 2021-01-18 | 2021-01-14 | 26.617 | 1,780,651 | +298 | 0.09% | 47,395,317 |
| 2021-01-15 | 2021-01-13 | 26.415 | 1,780,353 | -83,421 | 0.09% | 47,028,843 |
| 2021-01-14 | 2021-01-12 | 25.006 | 1,863,774 | -7,150 | 0.09% | 46,605,048 |
| 2021-01-13 | 2021-01-11 | 24.939 | 1,870,924 | -7,150 | 0.09% | 46,658,245 |
| 2021-01-12 | 2021-01-08 | 25.106 | 1,878,074 | -2,086 | 0.09% | 47,151,741 |
| 2021-01-11 | 2021-01-07 | 24.972 | 1,880,160 | +1,788 | 0.09% | 46,951,685 |
| 2021-01-08 | 2021-01-06 | 24.838 | 1,878,372 | -1,490 | 0.09% | 46,654,846 |
| 2021-01-07 | 2021-01-05 | 24.502 | 1,879,862 | -894 | 0.09% | 46,060,884 |
| 2021-01-06 | 2021-01-04 | 24.469 | 1,880,756 | +17,876 | 0.09% | 46,019,662 |
| 2021-01-05 | 2020-12-31 | 24.502 | 1,862,880 | +5,959 | 0.09% | 45,644,786 |
| 2021-01-04 | 2020-12-29 | 24.771 | 1,856,921 | +9,236 | 0.09% | 45,997,394 |
| 2020-12-30 | 2020-12-28 | 24.905 | 1,847,685 | +5,362 | 0.09% | 46,016,680 |
| 2020-12-29 | 2020-12-24 | 24.838 | 1,842,323 | +6,257 | 0.09% | 45,759,464 |
| 2020-12-28 | 2020-12-22 | 24.737 | 1,836,066 | +596 | 0.09% | 45,419,172 |
| 2020-12-23 | 2020-12-21 | 25.442 | 1,835,470 | -5,363 | 0.09% | 46,698,178 |
| 2020-12-22 | 2020-12-18 | 25.308 | 1,840,833 | +894 | 0.09% | 46,587,475 |
| 2020-12-18 | 2020-12-16 | 24.569 | 1,839,939 | -3,575 | 0.09% | 45,206,194 |
| 2020-12-17 | 2020-12-15 | 24.502 | 1,843,514 | -16,982 | 0.09% | 45,170,275 |
| 2020-12-16 | 2020-12-14 | 24.167 | 1,860,496 | -894 | 0.09% | 44,961,902 |
| 2020-12-15 | 2020-12-11 | 24.939 | 1,861,390 | -9,832 | 0.09% | 46,420,480 |
| 2020-12-14 | 2020-12-10 | 24.469 | 1,871,222 | +10,130 | 0.09% | 45,786,377 |
| 2020-12-11 | 2020-12-09 | 24.368 | 1,861,092 | -25,920 | 0.09% | 45,351,108 |
| 2020-12-10 | 2020-12-08 | 23.999 | 1,887,012 | -3,575 | 0.09% | 45,286,019 |
| 2020-12-09 | 2020-12-07 | 23.965 | 1,890,587 | -3,576 | 0.09% | 45,308,357 |
| 2020-12-08 | 2020-12-04 | 24.771 | 1,894,163 | +19,068 | 0.09% | 46,919,908 |
| 2020-12-07 | 2020-12-03 | 25.308 | 1,875,095 | +14,003 | 0.09% | 47,454,572 |
| 2020-12-04 | 2020-12-02 | 25.610 | 1,861,092 | -21,153 | 0.09% | 47,662,390 |
| 2020-12-03 | 2020-12-01 | 25.274 | 1,882,245 | +6,554 | 0.09% | 47,572,346 |
| 2020-12-02 | 2020-11-30 | 25.140 | 1,875,691 | +9,832 | 0.09% | 47,154,870 |
| 2020-12-01 | 2020-11-27 | 25.778 | 1,865,859 | -37,242 | 0.09% | 48,097,608 |
| 2020-11-30 | 2020-11-26 | 25.845 | 1,903,101 | -7,448 | 0.09% | 49,185,377 |
| 2020-11-27 | 2020-11-25 | 25.375 | 1,910,549 | -12,513 | 0.09% | 48,480,090 |
| 2020-11-26 | 2020-11-24 | 25.308 | 1,923,062 | -8,342 | 0.09% | 48,668,512 |
| 2020-11-25 | 2020-11-23 | 24.838 | 1,931,404 | +33,666 | 0.10% | 47,972,051 |
| 2020-11-20 | 2020-11-18 | 24.804 | 1,897,738 | -5,958 | 0.09% | 47,072,160 |
| 2020-11-19 | 2020-11-17 | 24.939 | 1,903,696 | -894 | 0.09% | 47,475,533 |
| 2020-11-18 | 2020-11-16 | 24.704 | 1,904,590 | +5,065 | 0.09% | 47,050,339 |
| 2020-11-17 | 2020-11-13 | 24.032 | 1,899,525 | +8,938 | 0.09% | 45,650,073 |
| 2020-11-16 | 2020-11-12 | 24.771 | 1,890,587 | +3,575 | 0.09% | 46,831,327 |
| 2020-11-13 | 2020-11-11 | 25.006 | 1,887,012 | +18,471 | 0.09% | 47,186,132 |
| 2020-11-12 | 2020-11-10 | 23.999 | 1,868,541 | +13,407 | 0.09% | 44,842,737 |
| 2020-11-11 | 2020-11-09 | 23.294 | 1,855,134 | -1,489 | 0.09% | 43,213,376 |
| 2020-11-10 | 2020-11-06 | 23.495 | 1,856,623 | -298 | 0.09% | 43,621,963 |
| 2020-11-09 | 2020-11-05 | 23.093 | 1,856,921 | -17,280 | 0.09% | 42,881,040 |
| 2020-11-06 | 2020-11-04 | 22.757 | 1,874,201 | +4,171 | 0.09% | 42,651,008 |
| 2020-11-05 | 2020-11-03 | 22.757 | 1,870,030 | +14,300 | 0.09% | 42,556,089 |
| 2020-11-03 | 2020-10-30 | 22.488 | 1,855,730 | -3,277 | 0.09% | 41,732,368 |
| 2020-11-02 | 2020-10-29 | 22.891 | 1,859,007 | -12,811 | 0.09% | 42,554,828 |
| 2020-10-30 | 2020-10-28 | 22.891 | 1,871,818 | -7,150 | 0.09% | 42,848,087 |
| 2020-10-29 | 2020-10-27 | 23.495 | 1,878,968 | -88,188 | 0.09% | 44,146,966 |
| 2020-10-28 | 2020-10-23 | 23.630 | 1,967,156 | +89,677 | 0.10% | 46,483,080 |
| 2020-10-27 | 2020-10-22 | 23.193 | 1,877,479 | +4,767 | 0.09% | 43,544,828 |
| 2020-10-23 | 2020-10-21 | 23.160 | 1,872,712 | -298 | 0.09% | 43,371,408 |
| 2020-10-22 | 2020-10-20 | 23.025 | 1,873,010 | +7,151 | 0.09% | 43,126,841 |
| 2020-10-21 | 2020-10-19 | 23.126 | 1,865,859 | -4,767 | 0.09% | 43,150,068 |
| 2020-10-20 | 2020-10-16 | 23.596 | 1,870,626 | +7,150 | 0.09% | 44,139,329 |
| 2020-10-16 | 2020-10-14 | 23.093 | 1,863,476 | -13,109 | 0.09% | 43,032,411 |
| 2020-10-15 | 2020-10-12 | 23.227 | 1,876,585 | +12,215 | 0.09% | 43,587,080 |
| 2020-10-14 | 2020-10-09 | 23.025 | 1,864,370 | -14,300 | 0.09% | 42,927,902 |
| 2020-10-12 | 2020-10-08 | 22.488 | 1,878,670 | +4,171 | 0.09% | 42,248,252 |
| 2020-10-07 | 2020-10-05 | 22.992 | 1,874,499 | +2,085 | 0.09% | 43,098,209 |
| 2020-10-06 | 2020-09-30 | 23.328 | 1,872,414 | -596 | 0.09% | 43,678,742 |
| 2020-10-05 | 2020-09-29 | 23.361 | 1,873,010 | +5,959 | 0.09% | 43,755,512 |
| 2020-09-30 | 2020-09-28 | 23.395 | 1,867,051 | -1,192 | 0.09% | 43,678,971 |
| 2020-09-24 | 2020-09-22 | 23.227 | 1,868,243 | -3,575 | 0.09% | 43,393,322 |
| 2020-09-22 | 2020-09-18 | 22.925 | 1,871,818 | -2,383 | 0.09% | 42,910,914 |
| 2020-09-21 | 2020-09-17 | 22.488 | 1,874,201 | -596 | 0.09% | 42,147,751 |
| 2020-09-17 | 2020-09-15 | 22.388 | 1,874,797 | +596 | 0.09% | 41,972,373 |
| 2020-09-11 | 2020-09-09 | 22.220 | 1,874,201 | +596 | 0.09% | 41,644,494 |
| 2020-09-10 | 2020-09-08 | 22.488 | 1,873,605 | -7,747 | 0.09% | 42,134,348 |
| 2020-09-09 | 2020-09-07 | 21.951 | 1,881,352 | -5,064 | 0.09% | 41,298,212 |
| 2020-09-07 | 2020-09-03 | 22.119 | 1,886,416 | -1,192 | 0.09% | 41,725,959 |
| 2020-09-04 | 2020-09-02 | 21.851 | 1,887,608 | -1,192 | 0.09% | 41,245,468 |
| 2020-09-03 | 2020-09-01 | 21.985 | 1,888,800 | +11,619 | 0.09% | 41,525,103 |
| 2020-09-02 | 2020-08-31 | 21.716 | 1,877,181 | -22,047 | 0.09% | 40,765,603 |
| 2020-09-01 | 2020-08-28 | 21.112 | 1,899,228 | +5,959 | 0.09% | 40,096,936 |
| 2020-08-31 | 2020-08-27 | 21.146 | 1,893,269 | +596 | 0.09% | 40,034,675 |
| 2020-08-28 | 2020-08-26 | 21.146 | 1,892,673 | -2,086 | 0.09% | 40,022,073 |
| 2020-08-26 | 2020-08-24 | 21.012 | 1,894,759 | +11,918 | 0.09% | 39,811,794 |
| 2020-08-25 | 2020-08-21 | 21.112 | 1,882,841 | +1,787 | 0.09% | 39,750,970 |
| 2020-08-24 | 2020-08-20 | 21.112 | 1,881,054 | +8,396 | 0.09% | 39,713,242 |
| 2020-08-20 | 2020-08-18 | 21.549 | 1,872,658 | +9,236 | 0.09% | 40,353,103 |
| 2020-08-18 | 2020-08-14 | 21.582 | 1,863,422 | -34,858 | 0.09% | 40,216,626 |
| 2020-08-17 | 2020-08-13 | 21.851 | 1,898,280 | +2,383 | 0.09% | 41,478,658 |
| 2020-08-14 | 2020-08-12 | 21.817 | 1,895,897 | -45,881 | 0.09% | 41,362,953 |
| 2020-08-12 | 2020-08-10 | 21.146 | 1,941,778 | +5,959 | 0.10% | 41,060,437 |
| 2020-08-11 | 2020-08-07 | 21.481 | 1,935,819 | +30,686 | 0.10% | 41,584,182 |
| 2020-08-06 | 2020-08-04 | 21.851 | 1,905,133 | +1,192 | 0.09% | 41,628,401 |
| 2020-08-05 | 2020-08-03 | 21.817 | 1,903,941 | -1,192 | 0.09% | 41,538,450 |
| 2020-08-04 | 2020-07-31 | 21.683 | 1,905,133 | -2,085 | 0.09% | 41,308,674 |
| 2020-08-03 | 2020-07-30 | 21.616 | 1,907,218 | +6,554 | 0.09% | 41,225,852 |
| 2020-07-31 | 2020-07-29 | 21.985 | 1,900,664 | -3,575 | 0.09% | 41,785,932 |
| 2020-07-30 | 2020-07-28 | 22.018 | 1,904,239 | +33,667 | 0.09% | 41,928,443 |
| 2020-07-29 | 2020-07-27 | 22.321 | 1,870,572 | -6,853 | 0.09% | 41,752,214 |
| 2020-07-27 | 2020-07-23 | 22.421 | 1,877,425 | +596 | 0.09% | 42,094,223 |
| 2020-07-21 | 2020-07-17 | 22.321 | 1,876,829 | +1,192 | 0.09% | 41,891,874 |
| 2020-07-20 | 2020-07-16 | 22.153 | 1,875,637 | -4,171 | 0.09% | 41,550,492 |
| 2020-07-17 | 2020-07-15 | 22.388 | 1,879,808 | -8,044 | 0.09% | 42,084,558 |
| 2020-07-16 | 2020-07-14 | 22.455 | 1,887,852 | +1,489 | 0.09% | 42,391,375 |
| 2020-07-15 | 2020-07-13 | 22.757 | 1,886,363 | +298 | 0.09% | 42,927,777 |
| 2020-07-14 | 2020-07-10 | 22.757 | 1,886,065 | +1,490 | 0.09% | 42,920,996 |
| 2020-07-13 | 2020-07-09 | 23.562 | 1,884,575 | +1,191 | 0.09% | 44,405,215 |
| 2020-07-10 | 2020-07-08 | 23.328 | 1,883,384 | -34,560 | 0.09% | 43,934,645 |
| 2020-07-09 | 2020-07-07 | 23.328 | 1,917,944 | -4,171 | 0.09% | 44,740,843 |
| 2020-07-08 | 2020-07-06 | 23.361 | 1,922,115 | -161,479 | 0.09% | 44,902,658 |
| 2020-07-07 | 2020-07-03 | 22.287 | 2,083,594 | -14,300 | 0.10% | 46,437,049 |
| 2020-07-06 | 2020-07-02 | 21.414 | 2,097,894 | +19,663 | 0.10% | 44,924,956 |
| 2020-07-03 | 2020-06-30 | 20.340 | 2,078,231 | +596 | 0.10% | 42,271,716 |
| 2020-07-02 | 2020-06-29 | 20.407 | 2,077,635 | +9,534 | 0.10% | 42,399,064 |
| 2020-06-30 | 2020-06-26 | 20.240 | 2,068,101 | +596 | 0.10% | 41,857,424 |
| 2020-06-29 | 2020-06-24 | 20.474 | 2,067,505 | +38,731 | 0.10% | 42,331,128 |
| 2020-06-26 | 2020-06-23 | 20.777 | 2,028,774 | +2,681 | 0.10% | 42,150,988 |
| 2020-06-24 | 2020-06-22 | 21.012 | 2,026,093 | +2,980 | 0.10% | 42,571,323 |
| 2020-06-23 | 2020-06-19 | 21.616 | 2,023,113 | -596 | 0.10% | 43,731,004 |
| 2020-06-22 | 2020-06-18 | 21.616 | 2,023,709 | +1,489 | 0.10% | 43,743,887 |
| 2020-06-19 | 2020-06-17 | 21.012 | 2,022,220 | -893 | 0.10% | 42,489,945 |
| 2020-06-18 | 2020-06-16 | 20.978 | 2,023,113 | +3,277 | 0.10% | 42,440,803 |
| 2020-06-17 | 2020-06-15 | 20.709 | 2,019,836 | +18,174 | 0.10% | 41,829,696 |
| 2020-06-16 | 2020-06-12 | 20.978 | 2,001,662 | +13,407 | 0.10% | 41,990,805 |
| 2020-06-15 | 2020-06-11 | 21.414 | 1,988,255 | -3,278 | 0.10% | 42,577,112 |
| 2020-06-11 | 2020-06-09 | 22.321 | 1,991,533 | -8,342 | 0.10% | 44,452,132 |
| 2020-06-10 | 2020-06-08 | 22.052 | 1,999,875 | +2,682 | 0.10% | 44,101,327 |
| 2020-06-09 | 2020-06-05 | 21.985 | 1,997,193 | +12,513 | 0.10% | 43,908,113 |
| 2020-06-08 | 2020-06-04 | 21.951 | 1,984,680 | +4,171 | 0.10% | 43,566,401 |
| 2020-06-05 | 2020-06-03 | 27.124 | 1,980,509 | -7,746 | 0.10% | 53,718,830 |
| 2020-06-04 | 2020-06-02 | 26.938 | 1,988,255 | +172,129 | 0.10% | 53,560,564 |
| 2020-06-03 | 2020-06-01 | 26.531 | 1,816,126 | -7,287 | 0.10% | 48,183,422 |
| 2020-06-02 | 2020-05-29 | 26.234 | 1,823,413 | -10,795 | 0.10% | 47,836,230 |
| 2020-06-01 | 2020-05-28 | 26.197 | 1,834,208 | -66,929 | 0.10% | 48,051,466 |
| 2020-05-29 | 2020-05-27 | 25.642 | 1,901,137 | +10,255 | 0.10% | 48,748,152 |
| 2020-05-28 | 2020-05-26 | 25.271 | 1,890,882 | +56,134 | 0.10% | 47,784,544 |
| 2020-05-27 | 2020-05-25 | 25.086 | 1,834,748 | +22,130 | 0.10% | 46,026,053 |
| 2020-05-26 | 2020-05-22 | 24.641 | 1,812,618 | +17,542 | 0.10% | 44,664,922 |
| 2020-05-25 | 2020-05-21 | 26.012 | 1,795,076 | -810 | 0.10% | 46,693,733 |
| 2020-05-22 | 2020-05-20 | 26.012 | 1,795,886 | +4,858 | 0.10% | 46,714,803 |
| 2020-05-21 | 2020-05-19 | 25.938 | 1,791,028 | -6,477 | 0.10% | 46,455,706 |
| 2020-05-20 | 2020-05-18 | 24.975 | 1,797,505 | -2,159 | 0.10% | 44,891,968 |
| 2020-05-19 | 2020-05-15 | 24.345 | 1,799,664 | +2,429 | 0.10% | 43,812,239 |
| 2020-05-18 | 2020-05-14 | 24.382 | 1,797,235 | +2,159 | 0.10% | 43,819,701 |
| 2020-05-15 | 2020-05-13 | 24.752 | 1,795,076 | +1,079 | 0.10% | 44,432,213 |
| 2020-05-14 | 2020-05-12 | 24.826 | 1,793,997 | +8,096 | 0.10% | 44,538,456 |
| 2020-05-13 | 2020-05-11 | 25.160 | 1,785,901 | +4,318 | 0.10% | 44,933,040 |
| 2020-05-12 | 2020-05-08 | 25.012 | 1,781,583 | -4,857 | 0.10% | 44,560,338 |
| 2020-05-11 | 2020-05-07 | 24.826 | 1,786,440 | -270 | 0.10% | 44,350,843 |
| 2020-05-08 | 2020-05-06 | 25.012 | 1,786,710 | +9,445 | 0.10% | 44,688,573 |
| 2020-05-07 | 2020-05-05 | 24.456 | 1,777,265 | +11,335 | 0.10% | 43,464,508 |
| 2020-05-06 | 2020-05-04 | 24.308 | 1,765,930 | +17,002 | 0.10% | 42,925,560 |
| 2020-05-04 | 2020-04-28 | 25.827 | 1,748,928 | +270 | 0.10% | 45,169,299 |
| 2020-04-29 | 2020-04-27 | 25.567 | 1,748,658 | -1,079 | 0.10% | 44,708,759 |
| 2020-04-28 | 2020-04-24 | 25.271 | 1,749,737 | +4,048 | 0.10% | 44,217,664 |
| 2020-04-27 | 2020-04-23 | 25.382 | 1,745,689 | -4,858 | 0.10% | 44,309,423 |
| 2020-04-24 | 2020-04-22 | 25.308 | 1,750,547 | +11,065 | 0.10% | 44,302,999 |
| 2020-04-23 | 2020-04-21 | 25.642 | 1,739,482 | +8,096 | 0.09% | 44,603,062 |
| 2020-04-21 | 2020-04-17 | 26.383 | 1,731,386 | -1,619 | 0.09% | 45,678,574 |
| 2020-04-16 | 2020-04-14 | 26.605 | 1,733,005 | -270 | 0.09% | 46,106,580 |
| 2020-04-15 | 2020-04-09 | 26.234 | 1,733,275 | -11,065 | 0.09% | 45,471,510 |
| 2020-04-14 | 2020-04-08 | 26.383 | 1,744,340 | +3,778 | 0.10% | 46,020,335 |
| 2020-04-08 | 2020-04-06 | 26.420 | 1,740,562 | -7,826 | 0.09% | 45,985,157 |
| 2020-04-07 | 2020-04-03 | 26.197 | 1,748,388 | +2,699 | 0.10% | 45,803,206 |
| 2020-04-06 | 2020-04-02 | 27.013 | 1,745,689 | -7,557 | 0.10% | 47,155,575 |
| 2020-04-03 | 2020-04-01 | 26.346 | 1,753,246 | +2,969 | 0.10% | 46,190,334 |
| 2020-04-02 | 2020-03-31 | 27.346 | 1,750,277 | -270 | 0.10% | 47,863,207 |
| 2020-04-01 | 2020-03-30 | 27.161 | 1,750,547 | +13,224 | 0.10% | 47,546,264 |
| 2020-03-31 | 2020-03-27 | 26.605 | 1,737,323 | -18,082 | 0.09% | 46,221,460 |
| 2020-03-30 | 2020-03-26 | 25.530 | 1,755,405 | -809 | 0.10% | 44,816,217 |
| 2020-03-27 | 2020-03-25 | 25.642 | 1,756,214 | -20,511 | 0.10% | 45,032,097 |
| 2020-03-26 | 2020-03-24 | 24.345 | 1,776,725 | -1,079 | 0.10% | 43,253,796 |
| 2020-03-25 | 2020-03-23 | 23.937 | 1,777,804 | -2,159 | 0.10% | 42,555,436 |
| 2020-03-23 | 2020-03-19 | 23.826 | 1,779,963 | -5,398 | 0.10% | 42,409,250 |
| 2020-03-20 | 2020-03-18 | 23.344 | 1,785,361 | +2,699 | 0.10% | 41,677,843 |
| 2020-03-18 | 2020-03-16 | 24.826 | 1,782,662 | -2,429 | 0.10% | 44,257,049 |
| 2020-03-17 | 2020-03-13 | 25.123 | 1,785,091 | -1,349 | 0.10% | 44,846,515 |
| 2020-03-16 | 2020-03-12 | 24.938 | 1,786,440 | -822,037 | 0.10% | 44,549,429 |
| 2020-03-12 | 2020-03-10 | 25.679 | 2,608,477 | -540 | 0.14% | 66,982,120 |
| 2020-03-11 | 2020-03-09 | 24.826 | 2,609,017 | +1,889 | 0.14% | 64,772,455 |
| 2020-03-10 | 2020-03-06 | 26.123 | 2,607,128 | +4,588 | 0.14% | 68,106,744 |
| 2020-03-09 | 2020-03-05 | 26.346 | 2,602,540 | -270 | 0.14% | 68,565,502 |
| 2020-03-06 | 2020-03-04 | 25.790 | 2,602,810 | +1,350 | 0.14% | 67,125,936 |
| 2020-03-05 | 2020-03-03 | 26.123 | 2,601,460 | -540 | 0.14% | 67,958,677 |
| 2020-03-04 | 2020-03-02 | 26.049 | 2,602,000 | +8,096 | 0.14% | 67,779,953 |
| 2020-03-03 | 2020-02-28 | 25.049 | 2,593,904 | -540 | 0.14% | 64,973,946 |
| 2020-03-02 | 2020-02-27 | 25.753 | 2,594,444 | +7,827 | 0.14% | 66,814,043 |
| 2020-02-28 | 2020-02-26 | 25.493 | 2,586,617 | +53,975 | 0.14% | 65,941,559 |
| 2020-02-27 | 2020-02-25 | 25.456 | 2,532,642 | +809 | 0.14% | 64,471,710 |
| 2020-02-26 | 2020-02-24 | 25.753 | 2,531,833 | -2,699 | 0.14% | 65,201,638 |
| 2020-02-25 | 2020-02-21 | 26.086 | 2,534,532 | -1,079 | 0.14% | 66,116,382 |
| 2020-02-24 | 2020-02-20 | 26.383 | 2,535,611 | -1,349 | 0.14% | 66,896,172 |
| 2020-02-19 | 2020-02-17 | 26.827 | 2,536,960 | -810 | 0.14% | 68,059,825 |
| 2020-02-18 | 2020-02-14 | 26.976 | 2,537,770 | +6,207 | 0.14% | 68,457,697 |
| 2020-02-17 | 2020-02-13 | 26.642 | 2,531,563 | -1,619 | 0.14% | 67,446,012 |
| 2020-02-14 | 2020-02-12 | 26.790 | 2,533,182 | +1,349 | 0.14% | 67,864,607 |
| 2020-02-13 | 2020-02-11 | 26.679 | 2,531,833 | +9,986 | 0.14% | 67,547,021 |
| 2020-02-12 | 2020-02-10 | 26.457 | 2,521,847 | +5,397 | 0.14% | 66,719,931 |
| 2020-02-11 | 2020-02-07 | 26.346 | 2,516,450 | +2,699 | 0.14% | 66,297,408 |
| 2020-02-10 | 2020-02-06 | 26.790 | 2,513,751 | -540 | 0.14% | 67,344,045 |
| 2020-02-06 | 2020-02-04 | 26.012 | 2,514,291 | +10,795 | 0.14% | 65,402,040 |
| 2020-02-05 | 2020-02-03 | 25.419 | 2,503,496 | +1,079 | 0.14% | 63,636,995 |
| 2020-02-04 | 2020-01-31 | 25.456 | 2,502,417 | +11,335 | 0.14% | 63,702,293 |
| 2020-02-03 | 2020-01-30 | 25.938 | 2,491,082 | +17,542 | 0.14% | 64,613,715 |
| 2020-01-31 | 2020-01-29 | 26.197 | 2,473,540 | +18,351 | 0.13% | 64,800,297 |
| 2020-01-30 | 2020-01-24 | 27.309 | 2,455,189 | -1,079 | 0.13% | 67,048,808 |
| 2020-01-29 | 2020-01-22 | 28.124 | 2,456,268 | -8,096 | 0.13% | 69,080,611 |
| 2020-01-23 | 2020-01-21 | 27.828 | 2,464,364 | +20,780 | 0.13% | 68,577,783 |
| 2020-01-22 | 2020-01-20 | 28.384 | 2,443,584 | -9,985 | 0.13% | 69,357,701 |
| 2020-01-21 | 2020-01-17 | 29.088 | 2,453,569 | +2,159 | 0.13% | 71,368,501 |
| 2020-01-17 | 2020-01-15 | 29.051 | 2,451,410 | +539 | 0.13% | 71,214,866 |
| 2020-01-16 | 2020-01-14 | 29.458 | 2,450,871 | +540 | 0.13% | 72,198,176 |
| 2020-01-15 | 2020-01-13 | 29.606 | 2,450,331 | -23,209 | 0.13% | 72,545,450 |
| 2020-01-14 | 2020-01-10 | 29.829 | 2,473,540 | -1,619 | 0.13% | 73,782,516 |
| 2020-01-13 | 2020-01-09 | 30.310 | 2,475,159 | -4,858 | 0.13% | 75,023,108 |
| 2020-01-10 | 2020-01-08 | 30.199 | 2,480,017 | -24,289 | 0.14% | 74,894,670 |
| 2020-01-09 | 2020-01-07 | 30.755 | 2,504,306 | -24,828 | 0.14% | 77,020,109 |
| 2020-01-08 | 2020-01-06 | 30.681 | 2,529,134 | -31,305 | 0.14% | 77,596,266 |
| 2020-01-07 | 2020-01-03 | 30.792 | 2,560,439 | +1,349 | 0.14% | 78,841,359 |
| 2020-01-06 | 2020-01-02 | 30.681 | 2,559,090 | +10,255 | 0.14% | 78,515,345 |
| 2020-01-03 | 2019-12-31 | 30.162 | 2,548,835 | -35,353 | 0.14% | 76,878,477 |
| 2020-01-02 | 2019-12-27 | 30.310 | 2,584,188 | +27,257 | 0.14% | 78,327,823 |
| 2019-12-30 | 2019-12-24 | 29.755 | 2,556,931 | -8,096 | 0.14% | 76,080,472 |
| 2019-12-27 | 2019-12-20 | 29.421 | 2,565,027 | +26,987 | 0.14% | 75,465,958 |
| 2019-12-23 | 2019-12-19 | 29.273 | 2,538,040 | +16,193 | 0.14% | 74,295,789 |
| 2019-12-19 | 2019-12-17 | 29.162 | 2,521,847 | +8,905 | 0.14% | 73,541,437 |
| 2019-12-18 | 2019-12-16 | 28.643 | 2,512,942 | +1,080 | 0.14% | 71,978,137 |
| 2019-12-17 | 2019-12-13 | 28.717 | 2,511,862 | -15,653 | 0.14% | 72,133,354 |
| 2019-12-13 | 2019-12-11 | 28.347 | 2,527,515 | -540 | 0.14% | 71,646,309 |
| 2019-12-12 | 2019-12-10 | 28.161 | 2,528,055 | -809 | 0.14% | 71,193,240 |
| 2019-12-11 | 2019-12-09 | 28.272 | 2,528,864 | -540 | 0.14% | 71,497,138 |
| 2019-12-10 | 2019-12-06 | 27.976 | 2,529,404 | -37,243 | 0.14% | 70,762,603 |
| 2019-12-09 | 2019-12-05 | 27.902 | 2,566,647 | +10,795 | 0.14% | 71,614,302 |
| 2019-12-06 | 2019-12-04 | 28.013 | 2,555,852 | +53,975 | 0.14% | 71,597,217 |
| 2019-12-04 | 2019-12-02 | 28.347 | 2,501,877 | -809 | 0.14% | 70,919,560 |
| 2019-12-02 | 2019-11-28 | 28.643 | 2,502,686 | +4,048 | 0.14% | 71,684,375 |
| 2019-11-29 | 2019-11-27 | 28.865 | 2,498,638 | -3,509 | 0.14% | 72,123,940 |
| 2019-11-28 | 2019-11-26 | 28.902 | 2,502,147 | +79,613 | 0.14% | 72,317,944 |
| 2019-11-27 | 2019-11-25 | 28.902 | 2,422,534 | +164,893 | 0.13% | 70,016,940 |
| 2019-11-26 | 2019-11-22 | 27.976 | 2,257,641 | -1,079 | 0.12% | 63,159,761 |
| 2019-11-25 | 2019-11-21 | 27.865 | 2,258,720 | -2,429 | 0.12% | 62,938,862 |
| 2019-11-22 | 2019-11-20 | 28.087 | 2,261,149 | +2,699 | 0.12% | 63,509,257 |
| 2019-11-21 | 2019-11-19 | 28.272 | 2,258,450 | +2,698 | 0.12% | 63,851,876 |
| 2019-11-19 | 2019-11-15 | 28.124 | 2,255,752 | -269 | 0.12% | 63,441,256 |
| 2019-11-18 | 2019-11-14 | 28.235 | 2,256,021 | -94,456 | 0.12% | 63,699,607 |
| 2019-11-14 | 2019-11-12 | 28.976 | 2,350,477 | -49,549 | 0.13% | 68,108,514 |
| 2019-11-13 | 2019-11-11 | 29.236 | 2,400,026 | +90,677 | 0.13% | 70,166,788 |
| 2019-11-12 | 2019-11-08 | 29.903 | 2,309,349 | +6,747 | 0.13% | 69,056,053 |
| 2019-11-11 | 2019-11-07 | 29.643 | 2,302,602 | +35,786 | 0.13% | 68,257,049 |
| 2019-11-08 | 2019-11-06 | 29.680 | 2,266,816 | -160,306 | 0.12% | 67,280,224 |
| 2019-11-07 | 2019-11-05 | 30.162 | 2,427,122 | -77,723 | 0.13% | 73,207,345 |
| 2019-11-05 | 2019-11-01 | 29.125 | 2,504,845 | +241,807 | 0.14% | 72,952,814 |
| 2019-11-04 | 2019-10-31 | 29.532 | 2,263,038 | -270 | 0.12% | 66,832,670 |
| 2019-11-01 | 2019-10-30 | 29.532 | 2,263,308 | +2,429 | 0.12% | 66,840,644 |
| 2019-10-30 | 2019-10-28 | 29.088 | 2,260,879 | +3,778 | 0.12% | 65,763,606 |
| 2019-10-29 | 2019-10-25 | 29.014 | 2,257,101 | -270 | 0.12% | 65,486,443 |
| 2019-10-28 | 2019-10-24 | 28.717 | 2,257,371 | -540 | 0.12% | 64,825,114 |
| 2019-10-25 | 2019-10-23 | 28.198 | 2,257,911 | +540 | 0.12% | 63,669,307 |
| 2019-10-24 | 2019-10-22 | 28.902 | 2,257,371 | -3,508 | 0.12% | 65,243,341 |
| 2019-10-23 | 2019-10-21 | 28.939 | 2,260,879 | +809 | 0.12% | 65,428,505 |
| 2019-10-22 | 2019-10-18 | 29.088 | 2,260,070 | +270 | 0.12% | 65,740,075 |
| 2019-10-21 | 2019-10-17 | 29.273 | 2,259,800 | +4,588 | 0.12% | 66,150,897 |
| 2019-10-18 | 2019-10-16 | 28.865 | 2,255,212 | +540 | 0.12% | 65,097,375 |
| 2019-10-17 | 2019-10-15 | 29.680 | 2,254,672 | -810 | 0.12% | 66,919,784 |
| 2019-10-16 | 2019-10-14 | 29.495 | 2,255,482 | +3,239 | 0.12% | 66,525,949 |
| 2019-10-11 | 2019-10-09 | 28.902 | 2,252,243 | +809 | 0.12% | 65,095,129 |
| 2019-10-10 | 2019-10-08 | 29.199 | 2,251,434 | -2,159 | 0.12% | 65,739,150 |
| 2019-10-09 | 2019-10-04 | 29.199 | 2,253,593 | -1,079 | 0.12% | 65,802,190 |
| 2019-10-02 | 2019-09-27 | 29.088 | 2,254,672 | -50,197 | 0.12% | 65,583,060 |
| 2019-09-30 | 2019-09-26 | 29.458 | 2,304,869 | +43,180 | 0.13% | 67,897,224 |
| 2019-09-27 | 2019-09-25 | 29.532 | 2,261,689 | -270 | 0.12% | 66,792,831 |
| 2019-09-26 | 2019-09-24 | 30.014 | 2,261,959 | -809 | 0.12% | 67,890,404 |
| 2019-09-25 | 2019-09-23 | 30.051 | 2,262,768 | +1,079 | 0.12% | 67,998,531 |
| 2019-09-24 | 2019-09-20 | 30.088 | 2,261,689 | +819,608 | 0.12% | 68,049,911 |
| 2019-09-23 | 2019-09-19 | 30.088 | 1,442,081 | +2,699 | 0.08% | 43,389,468 |
| 2019-09-20 | 2019-09-18 | 30.385 | 1,439,382 | -1,080 | 0.08% | 43,734,943 |
| 2019-09-19 | 2019-09-17 | 31.237 | 1,440,462 | -1,029,840 | 0.08% | 44,995,391 |
| 2019-09-18 | 2019-09-16 | 30.940 | 2,470,302 | -35,623 | 0.13% | 76,431,991 |
| 2019-09-17 | 2019-09-13 | 30.866 | 2,505,925 | +4,318 | 0.14% | 77,348,468 |
| 2019-09-16 | 2019-09-12 | 30.681 | 2,501,607 | -270 | 0.14% | 76,751,711 |
| 2019-09-13 | 2019-09-11 | 31.496 | 2,501,877 | -7,017 | 0.14% | 78,799,512 |
| 2019-09-09 | 2019-09-05 | 29.792 | 2,508,894 | -1,333,745 | 0.14% | 74,744,115 |
| 2019-09-06 | 2019-09-04 | 30.051 | 3,842,639 | -6,990 | 0.21% | 115,475,296 |
| 2019-09-04 | 2019-09-02 | 29.421 | 3,849,629 | -4,587 | 0.21% | 113,260,383 |
| 2019-09-03 | 2019-08-30 | 28.384 | 3,854,216 | -1,080 | 0.21% | 109,396,509 |
| 2019-09-02 | 2019-08-29 | 28.384 | 3,855,296 | +8,636 | 0.21% | 109,427,164 |
| 2019-08-30 | 2019-08-28 | 28.309 | 3,846,660 | +105,251 | 0.21% | 108,896,972 |
| 2019-08-29 | 2019-08-27 | 28.050 | 3,741,409 | +534,891 | 0.20% | 104,946,923 |
| 2019-08-28 | 2019-08-26 | 28.013 | 3,206,518 | -821,227 | 0.17% | 89,824,358 |
| 2019-08-27 | 2019-08-23 | 28.717 | 4,027,745 | -2,699 | 0.22% | 115,665,094 |
| 2019-08-22 | 2019-08-20 | 28.828 | 4,030,444 | +879,520 | 0.22% | 116,190,637 |
| 2019-08-21 | 2019-08-19 | 28.791 | 3,150,924 | +2,429 | 0.17% | 90,718,862 |
| 2019-08-20 | 2019-08-16 | 29.199 | 3,148,495 | +2,159 | 0.17% | 91,932,246 |
| 2019-08-19 | 2019-08-15 | 28.309 | 3,146,336 | +124,142 | 0.17% | 89,071,159 |
| 2019-08-15 | 2019-08-13 | 27.605 | 3,022,194 | +33,734 | 0.16% | 83,429,042 |
| 2019-08-13 | 2019-08-09 | 27.383 | 2,988,460 | +9,446 | 0.16% | 81,833,388 |
| 2019-08-09 | 2019-08-07 | 27.791 | 2,979,014 | +7,016 | 0.16% | 82,788,965 |
| 2019-08-08 | 2019-08-06 | 27.791 | 2,971,998 | -2,159 | 0.16% | 82,593,985 |
| 2019-08-07 | 2019-08-05 | 27.939 | 2,974,157 | +2,159 | 0.16% | 83,094,807 |
| 2019-08-06 | 2019-08-02 | 28.235 | 2,971,998 | +202,406 | 0.16% | 83,915,489 |
| 2019-08-02 | 2019-07-31 | 28.902 | 2,769,592 | -1,079 | 0.15% | 80,047,734 |
| 2019-08-01 | 2019-07-30 | 29.162 | 2,770,671 | +11,604 | 0.15% | 80,797,577 |
| 2019-07-31 | 2019-07-29 | 29.088 | 2,759,067 | -3,778 | 0.15% | 80,254,714 |
| 2019-07-30 | 2019-07-26 | 29.421 | 2,762,845 | +2,429 | 0.15% | 81,285,984 |
| 2019-07-29 | 2019-07-25 | 29.755 | 2,760,416 | -810 | 0.15% | 82,135,088 |
| 2019-07-24 | 2019-07-22 | 29.829 | 2,761,226 | +404,272 | 0.15% | 82,363,820 |
| 2019-07-22 | 2019-07-18 | 29.829 | 2,356,954 | +2,968 | 0.13% | 70,304,906 |
| 2019-07-19 | 2019-07-17 | 30.088 | 2,353,986 | -91,757 | 0.13% | 70,826,952 |
| 2019-07-12 | 2019-07-10 | 29.940 | 2,445,743 | +10,795 | 0.13% | 73,225,244 |
| 2019-07-11 | 2019-07-09 | 29.866 | 2,434,948 | +540 | 0.13% | 72,721,592 |
| 2019-07-09 | 2019-07-05 | 30.533 | 2,434,408 | -5,937 | 0.13% | 74,329,160 |
| 2019-07-08 | 2019-07-04 | 30.644 | 2,440,345 | +1,079 | 0.13% | 74,781,709 |
| 2019-07-03 | 2019-06-28 | 30.310 | 2,439,266 | -16,192 | 0.13% | 73,935,176 |
| 2019-07-02 | 2019-06-27 | 30.533 | 2,455,458 | +121,443 | 0.13% | 74,971,874 |
| 2019-06-28 | 2019-06-26 | 34.303 | 2,334,015 | -4,858 | 0.13% | 80,063,348 |
| 2019-06-27 | 2019-06-25 | 33.791 | 2,338,873 | +136,281 | 0.13% | 79,032,529 |
| 2019-06-25 | 2019-06-21 | 33.515 | 2,202,592 | -56,115 | 0.13% | 73,820,259 |
| 2019-06-24 | 2019-06-20 | 33.358 | 2,258,707 | +4,317 | 0.13% | 75,345,142 |
| 2019-06-21 | 2019-06-19 | 33.200 | 2,254,390 | +150,825 | 0.13% | 74,845,996 |
| 2019-06-20 | 2019-06-18 | 33.358 | 2,103,565 | +4,824 | 0.12% | 70,169,971 |
| 2019-06-19 | 2019-06-17 | 32.176 | 2,098,741 | +213,035 | 0.12% | 67,529,394 |
| 2019-06-17 | 2019-06-13 | 31.900 | 1,885,706 | +2,031 | 0.11% | 60,154,892 |
| 2019-06-13 | 2019-06-11 | 32.373 | 1,883,675 | -4,062 | 0.11% | 60,980,326 |
| 2019-06-12 | 2019-06-10 | 32.137 | 1,887,737 | -43,674 | 0.11% | 60,665,754 |
| 2019-06-11 | 2019-06-06 | 31.664 | 1,931,411 | +1,778 | 0.11% | 61,156,511 |
| 2019-06-05 | 2019-06-03 | 31.743 | 1,929,633 | +1,523 | 0.11% | 61,252,202 |
| 2019-06-04 | 2019-05-31 | 31.704 | 1,928,110 | +6,094 | 0.11% | 61,127,923 |
| 2019-06-03 | 2019-05-30 | 32.058 | 1,922,016 | -99,027 | 0.11% | 61,615,979 |
| 2019-05-30 | 2019-05-28 | 31.940 | 2,021,043 | +6,602 | 0.12% | 64,551,800 |
| 2019-05-27 | 2019-05-23 | 31.861 | 2,014,441 | +3,809 | 0.12% | 64,182,263 |
| 2019-05-24 | 2019-05-22 | 32.176 | 2,010,632 | +508 | 0.12% | 64,694,386 |
| 2019-05-23 | 2019-05-21 | 32.531 | 2,010,124 | +5,078 | 0.12% | 65,390,528 |
| 2019-05-22 | 2019-05-20 | 32.452 | 2,005,046 | +105,121 | 0.12% | 65,067,407 |
| 2019-05-21 | 2019-05-17 | 32.452 | 1,899,925 | +1,777 | 0.11% | 61,656,039 |
| 2019-05-20 | 2019-05-16 | 32.885 | 1,898,148 | +2,539 | 0.11% | 62,420,680 |
| 2019-05-17 | 2019-05-15 | 32.767 | 1,895,609 | +18,790 | 0.11% | 62,113,219 |
| 2019-05-16 | 2019-05-14 | 33.003 | 1,876,819 | -3,047 | 0.11% | 61,941,021 |
| 2019-05-15 | 2019-05-10 | 33.279 | 1,879,866 | +52,560 | 0.11% | 62,559,829 |
| 2019-05-14 | 2019-05-09 | 33.594 | 1,827,306 | -10,664 | 0.11% | 61,386,414 |
| 2019-05-09 | 2019-05-07 | 34.500 | 1,837,970 | -3,047 | 0.11% | 63,409,521 |
| 2019-05-08 | 2019-05-06 | 33.909 | 1,841,017 | +508 | 0.11% | 62,427,062 |
| 2019-05-07 | 2019-05-03 | 34.657 | 1,840,509 | -2,793 | 0.11% | 63,787,057 |
| 2019-05-06 | 2019-05-02 | 34.460 | 1,843,302 | +1,777 | 0.11% | 63,520,879 |
| 2019-05-03 | 2019-04-30 | 34.145 | 1,841,525 | -3,047 | 0.11% | 62,879,440 |
| 2019-05-02 | 2019-04-29 | 34.697 | 1,844,572 | +508 | 0.11% | 64,000,515 |
| 2019-04-30 | 2019-04-26 | 34.579 | 1,844,064 | -508 | 0.11% | 63,765,013 |
| 2019-04-29 | 2019-04-25 | 34.579 | 1,844,572 | -2,031 | 0.11% | 63,782,579 |
| 2019-04-26 | 2019-04-24 | 34.657 | 1,846,603 | +3,301 | 0.11% | 63,998,259 |
| 2019-04-25 | 2019-04-23 | 34.815 | 1,843,302 | +508 | 0.11% | 64,174,236 |
| 2019-04-24 | 2019-04-18 | 35.012 | 1,842,794 | +509,353 | 0.11% | 64,519,427 |
| 2019-04-17 | 2019-04-15 | 35.051 | 1,333,441 | -508 | 0.08% | 46,738,607 |
| 2019-04-16 | 2019-04-12 | 35.248 | 1,333,949 | +508 | 0.08% | 47,019,089 |
| 2019-04-15 | 2019-04-11 | 35.051 | 1,333,441 | -6,602 | 0.08% | 46,738,607 |
| 2019-04-12 | 2019-04-10 | 35.602 | 1,340,043 | +5,332 | 0.08% | 47,708,868 |
| 2019-04-11 | 2019-04-09 | 35.918 | 1,334,711 | -1,016 | 0.08% | 47,939,558 |
| 2019-04-10 | 2019-04-08 | 35.721 | 1,335,727 | -5,078 | 0.08% | 47,713,024 |
| 2019-04-09 | 2019-04-04 | 35.563 | 1,340,805 | +8,125 | 0.08% | 47,683,192 |
| 2019-04-08 | 2019-04-03 | 35.721 | 1,332,680 | +1,016 | 0.08% | 47,604,183 |
| 2019-04-04 | 2019-04-02 | 35.209 | 1,331,664 | -508 | 0.08% | 46,886,102 |
| 2019-04-03 | 2019-04-01 | 35.563 | 1,332,172 | +107,406 | 0.08% | 47,376,176 |
| 2019-04-02 | 2019-03-29 | 35.248 | 1,224,766 | +104,613 | 0.07% | 43,170,602 |
| 2019-04-01 | 2019-03-28 | 34.894 | 1,120,153 | +33,517 | 0.06% | 39,086,161 |
| 2019-03-29 | 2019-03-27 | 34.854 | 1,086,636 | +9,649 | 0.06% | 37,873,837 |
| 2019-03-28 | 2019-03-26 | 35.366 | 1,076,987 | +14,727 | 0.06% | 38,088,928 |
| 2019-03-27 | 2019-03-25 | 36.036 | 1,062,260 | +16,250 | 0.06% | 38,279,290 |
| 2019-03-26 | 2019-03-22 | 38.714 | 1,046,010 | -1,523 | 0.06% | 40,494,991 |
| 2019-03-21 | 2019-03-19 | 38.399 | 1,047,533 | +3,047 | 0.06% | 40,223,909 |
| 2019-03-20 | 2019-03-18 | 38.477 | 1,044,486 | +1,269 | 0.06% | 40,189,179 |
| 2019-03-19 | 2019-03-15 | 37.690 | 1,043,217 | -3,047 | 0.06% | 39,318,645 |
| 2019-03-15 | 2019-03-13 | 37.060 | 1,046,264 | +1,270 | 0.06% | 38,774,201 |
| 2019-03-12 | 2019-03-08 | 36.508 | 1,044,994 | +9,903 | 0.06% | 38,150,961 |
| 2019-03-11 | 2019-03-07 | 38.005 | 1,035,091 | +507 | 0.06% | 39,338,500 |
| 2019-03-08 | 2019-03-06 | 38.438 | 1,034,584 | +508 | 0.06% | 39,767,430 |
| 2019-03-04 | 2019-02-28 | 38.123 | 1,034,076 | -6,094 | 0.06% | 39,422,101 |
| 2019-03-01 | 2019-02-27 | 38.674 | 1,040,170 | -25,391 | 0.06% | 40,227,937 |
| 2019-02-28 | 2019-02-26 | 39.147 | 1,065,561 | +18,282 | 0.06% | 41,713,502 |
| 2019-02-27 | 2019-02-25 | 38.793 | 1,047,279 | +3,047 | 0.06% | 40,626,609 |
| 2019-02-25 | 2019-02-21 | 38.635 | 1,044,232 | -6,094 | 0.06% | 40,343,907 |
| 2019-02-22 | 2019-02-20 | 37.808 | 1,050,326 | +1,777 | 0.06% | 39,710,678 |
| 2019-02-20 | 2019-02-18 | 38.281 | 1,048,549 | -508 | 0.06% | 40,139,037 |
| 2019-02-19 | 2019-02-15 | 37.611 | 1,049,057 | +1,016 | 0.06% | 39,456,123 |
| 2019-02-18 | 2019-02-14 | 38.438 | 1,048,041 | -508 | 0.06% | 40,284,691 |
| 2019-02-15 | 2019-02-13 | 38.359 | 1,048,549 | -508 | 0.06% | 40,221,627 |
| 2019-02-12 | 2019-02-08 | 38.005 | 1,049,057 | -761 | 0.06% | 39,869,276 |
| 2019-02-08 | 2019-01-31 | 38.989 | 1,049,818 | -1,016 | 0.06% | 40,931,830 |
| 2019-02-01 | 2019-01-30 | 39.108 | 1,050,834 | -7,618 | 0.06% | 41,095,599 |
| 2019-01-31 | 2019-01-29 | 39.383 | 1,058,452 | -2,539 | 0.06% | 41,685,318 |
| 2019-01-30 | 2019-01-28 | 38.950 | 1,060,991 | -1,015 | 0.06% | 41,325,674 |
| 2019-01-29 | 2019-01-25 | 38.753 | 1,062,006 | -16,251 | 0.06% | 41,156,081 |
| 2019-01-25 | 2019-01-23 | 37.965 | 1,078,257 | +14,473 | 0.06% | 40,936,553 |
| 2019-01-24 | 2019-01-22 | 37.257 | 1,063,784 | -1,523 | 0.06% | 39,632,963 |
| 2019-01-23 | 2019-01-21 | 38.359 | 1,065,307 | -5,079 | 0.06% | 40,864,453 |
| 2019-01-22 | 2019-01-18 | 36.745 | 1,070,386 | -1,015 | 0.06% | 39,330,912 |
| 2019-01-18 | 2019-01-16 | 36.626 | 1,071,401 | -6,399 | 0.06% | 39,241,622 |
| 2019-01-17 | 2019-01-15 | 36.823 | 1,077,800 | -7,363 | 0.06% | 39,688,231 |
| 2019-01-16 | 2019-01-14 | 36.075 | 1,085,163 | -6,856 | 0.06% | 39,147,353 |
| 2019-01-15 | 2019-01-11 | 36.548 | 1,092,019 | -10,157 | 0.06% | 39,910,771 |
| 2019-01-14 | 2019-01-10 | 35.406 | 1,102,176 | -4,570 | 0.06% | 39,023,174 |
| 2019-01-11 | 2019-01-09 | 35.445 | 1,106,746 | -1,778 | 0.06% | 39,228,565 |
| 2019-01-10 | 2019-01-08 | 34.736 | 1,108,524 | -507 | 0.06% | 38,505,754 |
| 2019-01-09 | 2019-01-07 | 34.539 | 1,109,031 | -762 | 0.06% | 38,304,979 |
| 2019-01-08 | 2019-01-04 | 33.673 | 1,109,793 | +5,078 | 0.06% | 37,369,737 |
| 2019-01-07 | 2019-01-03 | 32.767 | 1,104,715 | +1,524 | 0.06% | 36,198,079 |
| 2019-01-04 | 2019-01-02 | 32.846 | 1,103,191 | +10,156 | 0.06% | 36,235,037 |
| 2019-01-03 | 2018-12-31 | 33.791 | 1,093,035 | +3,555 | 0.06% | 36,934,592 |
| 2019-01-02 | 2018-12-27 | 33.830 | 1,089,480 | +4,063 | 0.06% | 36,857,373 |
| 2018-12-27 | 2018-12-20 | 34.618 | 1,085,417 | -2,539 | 0.06% | 37,574,866 |
| 2018-12-21 | 2018-12-19 | 35.169 | 1,087,956 | -254 | 0.06% | 38,262,623 |
| 2018-12-20 | 2018-12-18 | 34.775 | 1,088,210 | -508 | 0.06% | 37,842,983 |
| 2018-12-19 | 2018-12-17 | 35.760 | 1,088,718 | -508 | 0.06% | 38,932,581 |
| 2018-12-18 | 2018-12-14 | 35.799 | 1,089,226 | +1,523 | 0.06% | 38,993,645 |
| 2018-12-17 | 2018-12-13 | 36.508 | 1,087,703 | -5,332 | 0.06% | 39,710,194 |
| 2018-12-14 | 2018-12-12 | 35.484 | 1,093,035 | -3,555 | 0.06% | 38,785,626 |
| 2018-12-13 | 2018-12-11 | 34.894 | 1,096,590 | -507 | 0.06% | 38,263,963 |
| 2018-12-12 | 2018-12-10 | 34.697 | 1,097,097 | -1,524 | 0.06% | 38,065,618 |
| 2018-12-10 | 2018-12-06 | 34.421 | 1,098,621 | +5,078 | 0.06% | 37,815,625 |
| 2018-12-07 | 2018-12-05 | 34.618 | 1,093,543 | +1,778 | 0.06% | 37,856,171 |
| 2018-12-06 | 2018-12-04 | 35.327 | 1,091,765 | +5,078 | 0.06% | 38,568,572 |
| 2018-12-05 | 2018-12-03 | 35.209 | 1,086,687 | -508 | 0.06% | 38,260,791 |
| 2018-12-04 | 2018-11-30 | 34.224 | 1,087,195 | +1,016 | 0.06% | 37,208,244 |
| 2018-12-03 | 2018-11-29 | 34.224 | 1,086,179 | +3,047 | 0.06% | 37,173,472 |
| 2018-11-30 | 2018-11-28 | 34.697 | 1,083,132 | -1,777 | 0.06% | 37,581,079 |
| 2018-11-29 | 2018-11-27 | 34.579 | 1,084,909 | +3,300 | 0.06% | 37,514,553 |
| 2018-11-28 | 2018-11-26 | 35.091 | 1,081,609 | +2,032 | 0.06% | 37,954,209 |
| 2018-11-27 | 2018-11-23 | 35.445 | 1,079,577 | +1,015 | 0.06% | 38,265,561 |
| 2018-11-26 | 2018-11-22 | 35.366 | 1,078,562 | +4,317 | 0.06% | 38,144,630 |
| 2018-11-22 | 2018-11-20 | 36.745 | 1,074,245 | -1,524 | 0.06% | 39,472,709 |
| 2018-11-21 | 2018-11-19 | 36.784 | 1,075,769 | +508 | 0.06% | 39,571,075 |
| 2018-11-20 | 2018-11-16 | 36.390 | 1,075,261 | -761 | 0.06% | 39,128,916 |
| 2018-11-15 | 2018-11-13 | 36.390 | 1,076,022 | +1,523 | 0.06% | 39,156,609 |
| 2018-11-14 | 2018-11-12 | 36.705 | 1,074,499 | +1,016 | 0.06% | 39,439,725 |
| 2018-11-13 | 2018-11-09 | 36.626 | 1,073,483 | -508 | 0.06% | 39,317,878 |
| 2018-11-09 | 2018-11-07 | 37.611 | 1,073,991 | -6,348 | 0.06% | 40,393,916 |
| 2018-11-07 | 2018-11-05 | 36.548 | 1,080,339 | +254 | 0.06% | 39,483,894 |
| 2018-11-06 | 2018-11-02 | 37.138 | 1,080,085 | -13,965 | 0.06% | 40,112,671 |
| 2018-11-05 | 2018-11-01 | 35.918 | 1,094,050 | -1,524 | 0.06% | 39,295,603 |
| 2018-11-02 | 2018-10-31 | 34.972 | 1,095,574 | -10,410 | 0.06% | 38,314,806 |
| 2018-11-01 | 2018-10-30 | 33.870 | 1,105,984 | +17,266 | 0.06% | 37,459,264 |
| 2018-10-31 | 2018-10-29 | 34.460 | 1,088,718 | +7,109 | 0.06% | 37,517,631 |
| 2018-10-30 | 2018-10-26 | 35.878 | 1,081,609 | -1,015 | 0.06% | 38,806,155 |
| 2018-10-29 | 2018-10-25 | 36.430 | 1,082,624 | -5,079 | 0.06% | 39,439,494 |
| 2018-10-26 | 2018-10-24 | 36.075 | 1,087,703 | +9,141 | 0.06% | 39,238,984 |
| 2018-10-25 | 2018-10-23 | 35.130 | 1,078,562 | -507 | 0.06% | 37,889,766 |
| 2018-10-24 | 2018-10-22 | 36.430 | 1,079,069 | -259,755 | 0.06% | 39,309,987 |
| 2018-10-23 | 2018-10-19 | 35.563 | 1,338,824 | -114,770 | 0.08% | 47,612,742 |
| 2018-10-22 | 2018-10-18 | 35.524 | 1,453,594 | +118,578 | 0.08% | 51,637,072 |
| 2018-10-19 | 2018-10-16 | 36.508 | 1,335,016 | -2,793 | 0.08% | 48,739,173 |
| 2018-10-18 | 2018-10-15 | 36.036 | 1,337,809 | +252,392 | 0.08% | 48,208,893 |
| 2018-10-16 | 2018-10-12 | 36.390 | 1,085,417 | -6,602 | 0.06% | 39,498,494 |
| 2018-10-15 | 2018-10-11 | 35.091 | 1,092,019 | +8,633 | 0.06% | 38,319,501 |
| 2018-10-12 | 2018-10-10 | 36.036 | 1,083,386 | -6,094 | 0.06% | 39,040,580 |
| 2018-10-11 | 2018-10-09 | 34.618 | 1,089,480 | -3,555 | 0.06% | 37,715,519 |
| 2018-10-10 | 2018-10-08 | 33.870 | 1,093,035 | -21,329 | 0.06% | 37,020,687 |
| 2018-10-09 | 2018-10-05 | 34.342 | 1,114,364 | +1,270 | 0.06% | 38,269,740 |
| 2018-10-08 | 2018-10-04 | 34.106 | 1,113,094 | +25,899 | 0.06% | 37,963,101 |
| 2018-10-05 | 2018-10-03 | 35.445 | 1,087,195 | -1,523 | 0.06% | 38,535,580 |
| 2018-10-04 | 2018-10-02 | 34.894 | 1,088,718 | +2,031 | 0.06% | 37,989,281 |
| 2018-10-03 | 2018-09-28 | 35.209 | 1,086,687 | +1,270 | 0.06% | 38,260,791 |
| 2018-10-02 | 2018-09-27 | 35.760 | 1,085,417 | +5,078 | 0.06% | 38,814,538 |
| 2018-09-28 | 2018-09-26 | 36.193 | 1,080,339 | -15,476 | 0.06% | 39,100,969 |
| 2018-09-27 | 2018-09-24 | 35.406 | 1,095,815 | -1,016 | 0.06% | 38,797,959 |
| 2018-09-26 | 2018-09-21 | 36.430 | 1,096,831 | -9,141 | 0.06% | 39,957,048 |
| 2018-09-24 | 2018-09-20 | 34.145 | 1,105,972 | -4,824 | 0.06% | 37,763,756 |
| 2018-09-21 | 2018-09-19 | 33.909 | 1,110,796 | +1,269 | 0.06% | 37,665,992 |
| 2018-09-19 | 2018-09-17 | 32.373 | 1,109,527 | +508 | 0.06% | 35,918,785 |
| 2018-09-18 | 2018-09-14 | 33.358 | 1,109,019 | +254 | 0.06% | 36,994,260 |
| 2018-09-17 | 2018-09-13 | 33.121 | 1,108,765 | -13,203 | 0.06% | 36,723,786 |
| 2018-09-14 | 2018-09-12 | 31.822 | 1,121,968 | +4,316 | 0.07% | 35,702,924 |
| 2018-09-13 | 2018-09-11 | 32.294 | 1,117,652 | +2,539 | 0.06% | 36,093,783 |
| 2018-09-12 | 2018-09-10 | 33.003 | 1,115,113 | +3,555 | 0.06% | 36,802,290 |
| 2018-09-11 | 2018-09-07 | 34.067 | 1,111,558 | -6,856 | 0.06% | 37,866,938 |
| 2018-09-10 | 2018-09-06 | 33.791 | 1,118,414 | -6,601 | 0.06% | 37,792,170 |
| 2018-09-07 | 2018-09-05 | 33.318 | 1,125,015 | -61,448 | 0.07% | 37,483,542 |
| 2018-09-06 | 2018-09-04 | 34.460 | 1,186,463 | +508 | 0.07% | 40,885,960 |
| 2018-09-05 | 2018-09-03 | 33.948 | 1,185,955 | +2,031 | 0.07% | 40,261,266 |
| 2018-09-04 | 2018-08-31 | 34.460 | 1,183,924 | +21,837 | 0.07% | 40,798,465 |
| 2018-09-03 | 2018-08-30 | 34.500 | 1,162,087 | -23,360 | 0.07% | 40,091,721 |
| 2018-08-31 | 2018-08-29 | 34.854 | 1,185,447 | -1,524 | 0.07% | 41,317,816 |
| 2018-08-30 | 2018-08-28 | 34.500 | 1,186,971 | -1,269 | 0.07% | 40,950,213 |
| 2018-08-29 | 2018-08-27 | 33.594 | 1,188,240 | -19,044 | 0.07% | 39,917,667 |
| 2018-08-28 | 2018-08-24 | 33.673 | 1,207,284 | +1,270 | 0.07% | 40,652,523 |
| 2018-08-24 | 2018-08-22 | 34.382 | 1,206,014 | +1,269 | 0.07% | 41,464,701 |
| 2018-08-23 | 2018-08-21 | 34.106 | 1,204,745 | -2,539 | 0.07% | 41,088,943 |
| 2018-08-21 | 2018-08-17 | 32.924 | 1,207,284 | -1,015 | 0.07% | 39,749,134 |
| 2018-08-20 | 2018-08-16 | 32.609 | 1,208,299 | -254 | 0.07% | 39,401,858 |
| 2018-08-17 | 2018-08-15 | 32.491 | 1,208,553 | +67,795 | 0.07% | 39,267,350 |
| 2018-08-16 | 2018-08-14 | 33.830 | 1,140,758 | +508 | 0.07% | 38,592,120 |
| 2018-08-15 | 2018-08-13 | 34.106 | 1,140,250 | +3,555 | 0.07% | 38,889,282 |
| 2018-08-14 | 2018-08-10 | 34.972 | 1,136,695 | +3,808 | 0.07% | 39,752,904 |
| 2018-08-13 | 2018-08-09 | 35.445 | 1,132,887 | -5,078 | 0.07% | 40,155,131 |
| 2018-08-10 | 2018-08-08 | 35.091 | 1,137,965 | -5,586 | 0.07% | 39,931,770 |
| 2018-08-09 | 2018-08-07 | 35.091 | 1,143,551 | +7,110 | 0.07% | 40,127,785 |
| 2018-08-08 | 2018-08-06 | 34.303 | 1,136,441 | -5,079 | 0.07% | 38,983,156 |
| 2018-08-06 | 2018-08-02 | 34.303 | 1,141,520 | +762 | 0.07% | 39,157,380 |
| 2018-08-02 | 2018-07-31 | 34.854 | 1,140,758 | +4,824 | 0.07% | 39,760,217 |
| 2018-07-31 | 2018-07-27 | 35.918 | 1,135,934 | -21,582 | 0.07% | 40,799,974 |
| 2018-07-30 | 2018-07-26 | 34.775 | 1,157,516 | +23,948 | 0.07% | 40,253,130 |
| 2018-07-27 | 2018-07-25 | 35.130 | 1,133,568 | +21,583 | 0.07% | 39,822,120 |
| 2018-07-26 | 2018-07-24 | 35.051 | 1,111,985 | -6,348 | 0.06% | 38,976,325 |
| 2018-07-25 | 2018-07-23 | 33.633 | 1,118,333 | +761 | 0.06% | 37,613,259 |
| 2018-07-24 | 2018-07-20 | 32.924 | 1,117,572 | +254 | 0.06% | 36,795,418 |
| 2018-07-23 | 2018-07-19 | 33.003 | 1,117,318 | +3,555 | 0.06% | 36,875,062 |
| 2018-07-20 | 2018-07-18 | 33.791 | 1,113,763 | +762 | 0.06% | 37,635,009 |
| 2018-07-17 | 2018-07-13 | 33.436 | 1,113,001 | +3,047 | 0.06% | 37,214,758 |
| 2018-07-16 | 2018-07-12 | 34.185 | 1,109,954 | -2,793 | 0.06% | 37,943,436 |
| 2018-07-13 | 2018-07-11 | 34.303 | 1,112,747 | +11,172 | 0.06% | 38,170,385 |
| 2018-07-12 | 2018-07-10 | 35.563 | 1,101,575 | +762 | 0.06% | 39,175,430 |
| 2018-07-11 | 2018-07-09 | 35.918 | 1,100,813 | +1,269 | 0.06% | 39,538,514 |
| 2018-07-10 | 2018-07-06 | 34.972 | 1,099,544 | +508 | 0.06% | 38,453,646 |
| 2018-07-09 | 2018-07-05 | 34.618 | 1,099,036 | +2,539 | 0.06% | 38,046,328 |
| 2018-07-06 | 2018-07-04 | 34.303 | 1,096,497 | +2,540 | 0.06% | 37,612,963 |
| 2018-07-05 | 2018-07-03 | 35.602 | 1,093,957 | +507 | 0.06% | 38,947,594 |
| 2018-07-04 | 2018-06-29 | 36.666 | 1,093,450 | -21,328 | 0.06% | 40,092,262 |
| 2018-07-03 | 2018-06-28 | 36.311 | 1,114,778 | +10,664 | 0.06% | 40,479,138 |
| 2018-06-29 | 2018-06-27 | 41.030 | 1,104,114 | +1,270 | 0.06% | 45,302,223 |
| 2018-06-28 | 2018-06-26 | 42.409 | 1,102,844 | +55,667 | 0.06% | 46,770,739 |
| 2018-06-27 | 2018-06-25 | 43.245 | 1,047,177 | -4,787 | 0.06% | 45,285,019 |
| 2018-06-26 | 2018-06-22 | 43.454 | 1,051,964 | -478 | 0.06% | 45,711,800 |
| 2018-06-25 | 2018-06-21 | 42.931 | 1,052,442 | -62,682 | 0.06% | 45,182,901 |
| 2018-06-22 | 2018-06-20 | 42.723 | 1,115,124 | +1,197 | 0.07% | 47,640,969 |
| 2018-06-21 | 2018-06-19 | 42.409 | 1,113,927 | -10,292 | 0.07% | 47,240,761 |
| 2018-06-20 | 2018-06-15 | 44.289 | 1,124,219 | +17,087 | 0.07% | 49,791,005 |
| 2018-06-19 | 2018-06-14 | 44.185 | 1,107,132 | +5,265 | 0.07% | 48,918,585 |
| 2018-06-15 | 2018-06-13 | 43.976 | 1,101,867 | -957 | 0.07% | 48,455,758 |
| 2018-06-14 | 2018-06-12 | 44.498 | 1,102,824 | -4,548 | 0.07% | 49,073,827 |
| 2018-06-13 | 2018-06-11 | 43.872 | 1,107,372 | -5,744 | 0.07% | 48,582,174 |
| 2018-06-12 | 2018-06-08 | 43.558 | 1,113,116 | +2,154 | 0.07% | 48,485,357 |
| 2018-06-11 | 2018-06-07 | 45.334 | 1,110,962 | +5,744 | 0.07% | 50,364,329 |
| 2018-06-08 | 2018-06-06 | 44.498 | 1,105,218 | -94,297 | 0.07% | 49,180,356 |
| 2018-06-07 | 2018-06-05 | 43.767 | 1,199,515 | +957 | 0.07% | 52,499,338 |
| 2018-06-06 | 2018-06-04 | 44.707 | 1,198,558 | -957 | 0.07% | 53,584,224 |
| 2018-06-05 | 2018-06-01 | 43.872 | 1,199,515 | -4,309 | 0.07% | 52,624,634 |
| 2018-06-04 | 2018-05-31 | 42.827 | 1,203,824 | -3,350 | 0.07% | 51,556,209 |
| 2018-06-01 | 2018-05-30 | 41.198 | 1,207,174 | +5,265 | 0.07% | 49,732,569 |
| 2018-05-31 | 2018-05-29 | 42.096 | 1,201,909 | +239 | 0.07% | 50,595,367 |
| 2018-05-30 | 2018-05-28 | 41.574 | 1,201,670 | -9,573 | 0.07% | 49,957,697 |
| 2018-05-29 | 2018-05-25 | 41.490 | 1,211,243 | +957 | 0.07% | 50,254,463 |
| 2018-05-28 | 2018-05-24 | 42.200 | 1,210,286 | +9,813 | 0.07% | 51,074,426 |
| 2018-05-25 | 2018-05-23 | 41.281 | 1,200,473 | +9,813 | 0.07% | 49,556,822 |
| 2018-05-24 | 2018-05-21 | 44.081 | 1,190,660 | -6,941 | 0.07% | 52,484,895 |
| 2018-05-23 | 2018-05-18 | 45.961 | 1,197,601 | +7,898 | 0.07% | 55,042,601 |
| 2018-05-21 | 2018-05-17 | 43.245 | 1,189,703 | -3,111 | 0.07% | 51,448,535 |
| 2018-05-18 | 2018-05-16 | 43.349 | 1,192,814 | +1,436 | 0.07% | 51,707,667 |
| 2018-05-17 | 2018-05-15 | 43.454 | 1,191,378 | +1,197 | 0.07% | 51,769,864 |
| 2018-05-16 | 2018-05-14 | 43.872 | 1,190,181 | +90,707 | 0.07% | 52,215,137 |
| 2018-05-15 | 2018-05-11 | 42.723 | 1,099,474 | +49,519 | 0.07% | 46,972,361 |
| 2018-05-14 | 2018-05-10 | 42.723 | 1,049,955 | -16,275 | 0.06% | 44,856,782 |
| 2018-05-11 | 2018-05-09 | 41.281 | 1,066,230 | -1,197 | 0.07% | 44,015,126 |
| 2018-05-10 | 2018-05-08 | 41.532 | 1,067,427 | -13,690 | 0.07% | 44,332,138 |
| 2018-05-09 | 2018-05-07 | 39.526 | 1,081,117 | +5,505 | 0.07% | 42,732,465 |
| 2018-05-08 | 2018-05-04 | 38.941 | 1,075,612 | +2,633 | 0.07% | 41,885,689 |
| 2018-05-07 | 2018-05-03 | 39.693 | 1,072,979 | +239 | 0.07% | 42,590,127 |
| 2018-05-04 | 2018-05-02 | 40.028 | 1,072,740 | +6,223 | 0.07% | 42,939,214 |
| 2018-05-03 | 2018-04-30 | 40.654 | 1,066,517 | +19,625 | 0.07% | 43,358,548 |
| 2018-05-02 | 2018-04-27 | 41.782 | 1,046,892 | +14,360 | 0.06% | 43,741,733 |
| 2018-04-30 | 2018-04-26 | 41.030 | 1,032,532 | +3,351 | 0.06% | 42,365,186 |
| 2018-04-27 | 2018-04-25 | 42.096 | 1,029,181 | -2,393 | 0.06% | 43,324,237 |
| 2018-04-26 | 2018-04-24 | 43.036 | 1,031,574 | -718 | 0.06% | 44,394,761 |
| 2018-04-25 | 2018-04-23 | 40.696 | 1,032,292 | +478 | 0.06% | 42,010,285 |
| 2018-04-24 | 2018-04-20 | 40.445 | 1,031,814 | -957 | 0.06% | 41,732,162 |
| 2018-04-23 | 2018-04-19 | 41.281 | 1,032,771 | -8,137 | 0.06% | 42,633,903 |
| 2018-04-20 | 2018-04-18 | 39.443 | 1,040,908 | +2,632 | 0.06% | 41,056,172 |
| 2018-04-19 | 2018-04-17 | 39.234 | 1,038,276 | +5,744 | 0.06% | 40,735,450 |
| 2018-04-18 | 2018-04-16 | 39.860 | 1,032,532 | +3,590 | 0.06% | 41,157,217 |
| 2018-04-16 | 2018-04-12 | 41.406 | 1,028,942 | +1,436 | 0.06% | 42,604,812 |
| 2018-04-13 | 2018-04-11 | 41.657 | 1,027,506 | +1,197 | 0.06% | 42,802,943 |
| 2018-04-12 | 2018-04-10 | 41.991 | 1,026,309 | -1,197 | 0.06% | 43,096,134 |
| 2018-04-11 | 2018-04-09 | 40.780 | 1,027,506 | -1,675 | 0.06% | 41,901,377 |
| 2018-04-10 | 2018-04-06 | 40.445 | 1,029,181 | -5,265 | 0.06% | 41,625,669 |
| 2018-04-09 | 2018-04-04 | 39.777 | 1,034,446 | -479 | 0.06% | 41,147,067 |
| 2018-04-06 | 2018-04-03 | 40.571 | 1,034,925 | -479 | 0.06% | 41,987,713 |
| 2018-04-04 | 2018-03-29 | 40.738 | 1,035,404 | -20,822 | 0.06% | 42,180,193 |
| 2018-04-03 | 2018-03-28 | 40.529 | 1,056,226 | +21,686 | 0.06% | 42,807,779 |
| 2018-03-29 | 2018-03-27 | 41.406 | 1,034,540 | -43,320 | 0.06% | 42,836,606 |
| 2018-03-28 | 2018-03-26 | 41.156 | 1,077,860 | +11,967 | 0.07% | 44,360,118 |
| 2018-03-27 | 2018-03-23 | 42.305 | 1,065,893 | +2,317 | 0.07% | 45,092,338 |
| 2018-03-26 | 2018-03-22 | 43.767 | 1,063,576 | -1,436 | 0.07% | 46,549,677 |
| 2018-03-23 | 2018-03-21 | 43.767 | 1,065,012 | +12,206 | 0.07% | 46,612,526 |
| 2018-03-22 | 2018-03-20 | 43.976 | 1,052,806 | -3,111 | 0.06% | 46,298,249 |
| 2018-03-21 | 2018-03-19 | 44.081 | 1,055,917 | +1,675 | 0.06% | 46,545,355 |
| 2018-03-19 | 2018-03-15 | 45.647 | 1,054,242 | -3,111 | 0.06% | 48,123,352 |
| 2018-03-16 | 2018-03-14 | 46.692 | 1,057,353 | +957 | 0.06% | 49,369,831 |
| 2018-03-14 | 2018-03-12 | 46.483 | 1,056,396 | +718 | 0.06% | 49,104,453 |
| 2018-03-13 | 2018-03-09 | 45.125 | 1,055,678 | -718 | 0.06% | 47,637,541 |
| 2018-03-12 | 2018-03-08 | 44.185 | 1,056,396 | +479 | 0.06% | 46,676,817 |
| 2018-03-09 | 2018-03-07 | 43.558 | 1,055,917 | +2,154 | 0.06% | 45,993,870 |
| 2018-03-08 | 2018-03-06 | 45.334 | 1,053,763 | +13,881 | 0.06% | 47,771,271 |
| 2018-03-07 | 2018-03-05 | 44.603 | 1,039,882 | -7,659 | 0.06% | 46,381,635 |
| 2018-03-06 | 2018-03-02 | 45.334 | 1,047,541 | +3,830 | 0.06% | 47,489,203 |
| 2018-03-05 | 2018-03-01 | 46.274 | 1,043,711 | -5,266 | 0.06% | 48,296,772 |
| 2018-03-02 | 2018-02-28 | 46.483 | 1,048,977 | +479 | 0.06% | 48,759,596 |
| 2018-03-01 | 2018-02-27 | 47.214 | 1,048,498 | +12,685 | 0.06% | 49,503,985 |
| 2018-02-28 | 2018-02-26 | 48.885 | 1,035,813 | +4,068 | 0.06% | 50,636,226 |
| 2018-02-27 | 2018-02-23 | 48.781 | 1,031,745 | -4,786 | 0.06% | 50,329,588 |
| 2018-02-26 | 2018-02-22 | 47.632 | 1,036,531 | -4,787 | 0.06% | 49,372,061 |
| 2018-02-23 | 2018-02-21 | 46.692 | 1,041,318 | +1,915 | 0.06% | 48,621,126 |
| 2018-02-22 | 2018-02-20 | 45.961 | 1,039,403 | +957 | 0.06% | 47,771,707 |
| 2018-02-21 | 2018-02-15 | 46.483 | 1,038,446 | +11,249 | 0.06% | 48,270,083 |
| 2018-02-20 | 2018-02-13 | 44.812 | 1,027,197 | -1,915 | 0.06% | 46,030,443 |
| 2018-02-14 | 2018-02-12 | 44.498 | 1,029,112 | -20,343 | 0.06% | 45,793,766 |
| 2018-02-13 | 2018-02-09 | 44.916 | 1,049,455 | +13,163 | 0.06% | 47,137,484 |
| 2018-02-12 | 2018-02-08 | 47.110 | 1,036,292 | -2,393 | 0.06% | 48,819,441 |
| 2018-02-09 | 2018-02-07 | 47.841 | 1,038,685 | +2,154 | 0.06% | 49,691,654 |
| 2018-02-08 | 2018-02-06 | 48.572 | 1,036,531 | -8,856 | 0.06% | 50,346,509 |
| 2018-02-07 | 2018-02-05 | 52.019 | 1,045,387 | +2,633 | 0.06% | 54,380,169 |
| 2018-02-06 | 2018-02-02 | 53.377 | 1,042,754 | -13,642 | 0.06% | 55,659,190 |
| 2018-02-05 | 2018-02-01 | 50.452 | 1,056,396 | -18,429 | 0.06% | 53,297,642 |
| 2018-02-02 | 2018-01-31 | 50.870 | 1,074,825 | +4,308 | 0.07% | 54,676,517 |
| 2018-02-01 | 2018-01-30 | 50.348 | 1,070,517 | +5,744 | 0.07% | 53,898,257 |
| 2018-01-31 | 2018-01-29 | 51.706 | 1,064,773 | -16,753 | 0.07% | 55,054,947 |
| 2018-01-30 | 2018-01-26 | 49.721 | 1,081,526 | -4,787 | 0.07% | 53,774,705 |
| 2018-01-29 | 2018-01-25 | 49.094 | 1,086,313 | -5,744 | 0.07% | 53,331,887 |
| 2018-01-26 | 2018-01-24 | 49.199 | 1,092,057 | +11,703 | 0.07% | 53,727,958 |
| 2018-01-25 | 2018-01-23 | 48.363 | 1,080,354 | +3,141 | 0.07% | 52,249,386 |
| 2018-01-24 | 2018-01-22 | 47.319 | 1,077,213 | -2,394 | 0.07% | 50,972,262 |
| 2018-01-23 | 2018-01-19 | 47.005 | 1,079,607 | -8,855 | 0.07% | 50,747,228 |
| 2018-01-22 | 2018-01-18 | 46.065 | 1,088,462 | -4,548 | 0.07% | 50,140,190 |
| 2018-01-19 | 2018-01-17 | 45.961 | 1,093,010 | -478 | 0.07% | 50,235,523 |
| 2018-01-18 | 2018-01-16 | 46.379 | 1,093,488 | -9,574 | 0.07% | 50,714,379 |
| 2018-01-17 | 2018-01-15 | 45.647 | 1,103,062 | -3,350 | 0.07% | 50,351,855 |
| 2018-01-16 | 2018-01-12 | 47.423 | 1,106,412 | -87,358 | 0.07% | 52,469,491 |
| 2018-01-15 | 2018-01-11 | 46.170 | 1,193,770 | -4,068 | 0.07% | 55,115,918 |
| 2018-01-12 | 2018-01-10 | 46.587 | 1,197,838 | -43,081 | 0.07% | 55,804,223 |
| 2018-01-11 | 2018-01-09 | 47.214 | 1,240,919 | +2,394 | 0.08% | 58,588,987 |
| 2018-01-10 | 2018-01-08 | 47.423 | 1,238,525 | +139 | 0.08% | 58,734,699 |
| 2018-01-09 | 2018-01-05 | 44.916 | 1,238,386 | -6,462 | 0.08% | 55,623,538 |
| 2018-01-08 | 2018-01-04 | 43.976 | 1,244,848 | +478 | 0.08% | 54,743,497 |
| 2018-01-05 | 2018-01-03 | 44.812 | 1,244,370 | +14,600 | 0.08% | 55,762,334 |
| 2018-01-04 | 2018-01-02 | 44.081 | 1,229,770 | +15,317 | 0.08% | 54,208,884 |
| 2018-01-03 | 2017-12-29 | 42.305 | 1,214,453 | -8,616 | 0.07% | 51,377,131 |
| 2018-01-02 | 2017-12-28 | 42.618 | 1,223,069 | -2,633 | 0.08% | 52,124,901 |
| 2017-12-29 | 2017-12-27 | 42.514 | 1,225,702 | +58,637 | 0.08% | 52,109,082 |
| 2017-12-28 | 2017-12-22 | 41.574 | 1,167,065 | +2,987 | 0.07% | 48,519,044 |
| 2017-12-27 | 2017-12-21 | 41.657 | 1,164,078 | -5,265 | 0.07% | 48,492,140 |
| 2017-12-22 | 2017-12-20 | 41.156 | 1,169,343 | -14,121 | 0.07% | 48,125,168 |
| 2017-12-21 | 2017-12-19 | 40.863 | 1,183,464 | -1,196 | 0.07% | 48,360,192 |
| 2017-12-20 | 2017-12-18 | 40.905 | 1,184,660 | -479 | 0.07% | 48,458,562 |
| 2017-12-18 | 2017-12-14 | 40.445 | 1,185,139 | -2,393 | 0.07% | 47,933,457 |
| 2017-12-15 | 2017-12-13 | 40.028 | 1,187,532 | -479 | 0.07% | 47,534,063 |
| 2017-12-14 | 2017-12-12 | 39.610 | 1,188,011 | -95,495 | 0.07% | 47,056,856 |
| 2017-12-13 | 2017-12-11 | 40.111 | 1,283,506 | +95,016 | 0.08% | 51,482,929 |
| 2017-12-12 | 2017-12-08 | 39.735 | 1,188,490 | +3,112 | 0.07% | 47,224,803 |
| 2017-12-08 | 2017-12-06 | 40.069 | 1,185,378 | -16,754 | 0.07% | 47,497,372 |
| 2017-12-07 | 2017-12-05 | 41.072 | 1,202,132 | -2,154 | 0.07% | 49,374,167 |
| 2017-12-06 | 2017-12-04 | 40.487 | 1,204,286 | -957 | 0.07% | 48,758,184 |
| 2017-12-05 | 2017-12-01 | 40.571 | 1,205,243 | -240 | 0.07% | 48,897,647 |
| 2017-12-04 | 2017-11-30 | 40.153 | 1,205,483 | +5,744 | 0.07% | 48,403,703 |
| 2017-12-01 | 2017-11-29 | 40.821 | 1,199,739 | -8,137 | 0.07% | 48,975,113 |
| 2017-11-30 | 2017-11-28 | 40.821 | 1,207,876 | -1,436 | 0.07% | 49,307,278 |
| 2017-11-29 | 2017-11-27 | 40.947 | 1,209,312 | -718 | 0.07% | 49,517,481 |
| 2017-11-28 | 2017-11-24 | 40.529 | 1,210,030 | -1,675 | 0.07% | 49,041,301 |
| 2017-11-27 | 2017-11-23 | 40.905 | 1,211,705 | +718 | 0.07% | 49,564,839 |
| 2017-11-24 | 2017-11-22 | 40.905 | 1,210,987 | +7,419 | 0.07% | 49,535,469 |
| 2017-11-23 | 2017-11-21 | 40.069 | 1,203,568 | -3,351 | 0.07% | 48,226,234 |
| 2017-11-22 | 2017-11-20 | 39.568 | 1,206,919 | -1,675 | 0.07% | 47,755,370 |
| 2017-11-21 | 2017-11-17 | 39.860 | 1,208,594 | -5,983 | 0.07% | 48,175,132 |
| 2017-11-20 | 2017-11-16 | 40.487 | 1,214,577 | -1,436 | 0.07% | 49,174,838 |
| 2017-11-17 | 2017-11-15 | 41.239 | 1,216,013 | -24,891 | 0.07% | 50,147,522 |
| 2017-11-16 | 2017-11-14 | 41.574 | 1,240,904 | -13,882 | 0.08% | 51,588,794 |
| 2017-11-15 | 2017-11-13 | 41.365 | 1,254,786 | +12,925 | 0.08% | 51,903,778 |
| 2017-11-14 | 2017-11-10 | 40.696 | 1,241,861 | -958 | 0.08% | 50,538,931 |
| 2017-11-13 | 2017-11-09 | 41.574 | 1,242,819 | +3,830 | 0.08% | 51,668,407 |
| 2017-11-10 | 2017-11-08 | 39.359 | 1,238,989 | +478 | 0.08% | 48,765,475 |
| 2017-11-09 | 2017-11-07 | 39.777 | 1,238,511 | -3,350 | 0.08% | 49,264,142 |
| 2017-11-08 | 2017-11-06 | 39.819 | 1,241,861 | +239 | 0.08% | 49,449,283 |
| 2017-11-07 | 2017-11-03 | 40.445 | 1,241,622 | -239 | 0.08% | 50,217,937 |
| 2017-11-06 | 2017-11-02 | 39.777 | 1,241,861 | -9,813 | 0.08% | 49,397,395 |
| 2017-11-03 | 2017-11-01 | 38.899 | 1,251,674 | +957 | 0.08% | 48,689,467 |
| 2017-11-02 | 2017-10-31 | 38.941 | 1,250,717 | +11,488 | 0.08% | 48,704,498 |
| 2017-11-01 | 2017-10-30 | 39.108 | 1,239,229 | -3,350 | 0.08% | 48,464,253 |
| 2017-10-31 | 2017-10-27 | 39.025 | 1,242,579 | +3,350 | 0.08% | 48,491,430 |
| 2017-10-27 | 2017-10-25 | 39.443 | 1,239,229 | -9,095 | 0.08% | 48,878,478 |
| 2017-10-26 | 2017-10-24 | 38.732 | 1,248,324 | +9,335 | 0.08% | 48,350,522 |
| 2017-10-25 | 2017-10-23 | 39.108 | 1,238,989 | +957 | 0.08% | 48,454,867 |
| 2017-10-24 | 2017-10-20 | 39.443 | 1,238,032 | +4,787 | 0.08% | 48,831,265 |
| 2017-10-23 | 2017-10-19 | 38.816 | 1,233,245 | -8,138 | 0.08% | 47,869,533 |
| 2017-10-20 | 2017-10-18 | 40.028 | 1,241,383 | +958 | 0.08% | 49,689,590 |
| 2017-10-19 | 2017-10-17 | 40.028 | 1,240,425 | +957 | 0.08% | 49,651,243 |
| 2017-10-18 | 2017-10-16 | 40.445 | 1,239,468 | +957 | 0.08% | 50,130,817 |
| 2017-10-17 | 2017-10-13 | 40.445 | 1,238,511 | -2,393 | 0.08% | 50,092,111 |
| 2017-10-16 | 2017-10-12 | 40.320 | 1,240,904 | +957 | 0.08% | 50,033,353 |
| 2017-10-13 | 2017-10-11 | 40.111 | 1,239,947 | -23,455 | 0.08% | 49,735,726 |
| 2017-10-12 | 2017-10-10 | 40.445 | 1,263,402 | -2,393 | 0.08% | 51,098,838 |
| 2017-10-11 | 2017-10-09 | 40.654 | 1,265,795 | +11,009 | 0.08% | 51,460,064 |
| 2017-10-10 | 2017-10-06 | 40.863 | 1,254,786 | +3,830 | 0.08% | 51,274,641 |
| 2017-10-09 | 2017-10-04 | 41.490 | 1,250,956 | +11,727 | 0.08% | 51,902,155 |
| 2017-10-06 | 2017-10-03 | 39.108 | 1,239,229 | -5,265 | 0.08% | 48,464,253 |
| 2017-10-04 | 2017-09-29 | 38.356 | 1,244,494 | -677 | 0.08% | 47,734,194 |
| 2017-10-03 | 2017-09-28 | 38.523 | 1,245,171 | -13,059 | 0.08% | 47,968,267 |
| 2017-09-29 | 2017-09-27 | 39.192 | 1,258,230 | -24,173 | 0.08% | 49,312,496 |
| 2017-09-28 | 2017-09-26 | 39.108 | 1,282,403 | -12,445 | 0.08% | 50,152,719 |
| 2017-09-27 | 2017-09-25 | 38.189 | 1,294,848 | -4,069 | 0.08% | 49,449,180 |
| 2017-09-26 | 2017-09-22 | 39.484 | 1,298,917 | +3,590 | 0.08% | 51,287,003 |
| 2017-09-25 | 2017-09-21 | 40.111 | 1,295,327 | -1,197 | 0.08% | 51,957,083 |
| 2017-09-22 | 2017-09-20 | 40.069 | 1,296,524 | -21,300 | 0.08% | 51,950,924 |
| 2017-09-21 | 2017-09-19 | 39.067 | 1,317,824 | -240 | 0.08% | 51,482,915 |
| 2017-09-20 | 2017-09-18 | 39.359 | 1,318,064 | +8,138 | 0.08% | 51,877,795 |
| 2017-09-19 | 2017-09-15 | 39.568 | 1,309,926 | -87,836 | 0.08% | 51,831,151 |
| 2017-09-18 | 2017-09-14 | 40.111 | 1,397,762 | -2,394 | 0.09% | 56,065,871 |
| 2017-09-15 | 2017-09-13 | 40.613 | 1,400,156 | -6,701 | 0.09% | 56,863,921 |
| 2017-09-13 | 2017-09-11 | 40.320 | 1,406,857 | -86,639 | 0.09% | 56,724,592 |
| 2017-09-12 | 2017-09-08 | 40.278 | 1,493,496 | +9,095 | 0.09% | 60,155,481 |
| 2017-09-11 | 2017-09-07 | 39.735 | 1,484,401 | -1,436 | 0.09% | 58,982,865 |
| 2017-09-08 | 2017-09-06 | 39.860 | 1,485,837 | +1,436 | 0.09% | 59,226,170 |
| 2017-09-07 | 2017-09-05 | 40.111 | 1,484,401 | -240 | 0.09% | 59,541,062 |
| 2017-09-06 | 2017-09-04 | 40.905 | 1,484,641 | +7,898 | 0.09% | 60,729,297 |
| 2017-09-05 | 2017-09-01 | 42.409 | 1,476,743 | +11,488 | 0.09% | 62,627,499 |
| 2017-09-04 | 2017-08-31 | 42.096 | 1,465,255 | -3,891 | 0.09% | 61,681,138 |
| 2017-09-01 | 2017-08-30 | 41.991 | 1,469,146 | -25,422 | 0.09% | 61,691,471 |
| 2017-08-31 | 2017-08-29 | 40.320 | 1,494,568 | -86,161 | 0.09% | 60,261,106 |
| 2017-08-30 | 2017-08-28 | 40.947 | 1,580,729 | +95,495 | 0.10% | 64,725,827 |
| 2017-08-29 | 2017-08-25 | 40.111 | 1,485,234 | +4,547 | 0.09% | 59,574,475 |
| 2017-08-28 | 2017-08-24 | 40.320 | 1,480,687 | -4,547 | 0.09% | 59,701,423 |
| 2017-08-25 | 2017-08-22 | 40.111 | 1,485,234 | -9,813 | 0.09% | 59,574,475 |
| 2017-08-24 | 2017-08-21 | 39.401 | 1,495,047 | +3,829 | 0.09% | 58,906,151 |
| 2017-08-22 | 2017-08-18 | 38.816 | 1,491,218 | -2,393 | 0.09% | 57,882,990 |
| 2017-08-21 | 2017-08-17 | 39.025 | 1,493,611 | +4,069 | 0.09% | 58,287,911 |
| 2017-08-18 | 2017-08-16 | 38.816 | 1,489,542 | +2,872 | 0.09% | 57,817,935 |
| 2017-08-17 | 2017-08-15 | 38.565 | 1,486,670 | -958 | 0.09% | 57,333,755 |
| 2017-08-16 | 2017-08-14 | 40.111 | 1,487,628 | -4,786 | 0.09% | 59,670,501 |
| 2017-08-15 | 2017-08-11 | 39.902 | 1,492,414 | +9,812 | 0.09% | 59,550,690 |
| 2017-08-14 | 2017-08-10 | 41.741 | 1,482,602 | -41,405 | 0.09% | 61,884,827 |
| 2017-08-11 | 2017-08-09 | 41.782 | 1,524,007 | -8,137 | 0.09% | 63,676,777 |
| 2017-08-10 | 2017-08-08 | 41.741 | 1,532,144 | -13,403 | 0.09% | 63,952,744 |
| 2017-08-09 | 2017-08-07 | 41.991 | 1,545,547 | -34,225 | 0.10% | 64,899,655 |
| 2017-08-08 | 2017-08-04 | 41.448 | 1,579,772 | +81,614 | 0.10% | 65,478,722 |
| 2017-08-07 | 2017-08-03 | 41.991 | 1,498,158 | -24,173 | 0.09% | 62,909,725 |
| 2017-08-04 | 2017-08-02 | 42.618 | 1,522,331 | -10,861 | 0.09% | 64,878,884 |
| 2017-08-03 | 2017-08-01 | 40.863 | 1,533,192 | +46,191 | 0.09% | 62,651,217 |
| 2017-08-02 | 2017-07-31 | 40.654 | 1,487,001 | +18,846 | 0.09% | 60,453,049 |
| 2017-08-01 | 2017-07-28 | 39.192 | 1,468,155 | -38,221 | 0.09% | 57,539,867 |
| 2017-07-31 | 2017-07-27 | 39.693 | 1,506,376 | -15,796 | 0.09% | 59,793,104 |
| 2017-07-28 | 2017-07-26 | 39.610 | 1,522,172 | -12,089 | 0.09% | 60,292,900 |
| 2017-07-27 | 2017-07-25 | 40.487 | 1,534,261 | +15,796 | 0.09% | 62,117,952 |
| 2017-07-26 | 2017-07-24 | 39.902 | 1,518,465 | -1,436 | 0.09% | 60,590,183 |
| 2017-07-25 | 2017-07-21 | 39.652 | 1,519,901 | +35,661 | 0.09% | 60,266,452 |
| 2017-07-24 | 2017-07-20 | 39.192 | 1,484,240 | +13,403 | 0.09% | 58,170,270 |
| 2017-07-21 | 2017-07-19 | 39.108 | 1,470,837 | -154,610 | 0.09% | 57,522,070 |
| 2017-07-20 | 2017-07-18 | 37.562 | 1,625,447 | +158,679 | 0.10% | 61,055,756 |
| 2017-07-19 | 2017-07-17 | 37.186 | 1,466,768 | +2,154 | 0.09% | 54,543,819 |
| 2017-07-18 | 2017-07-14 | 37.228 | 1,464,614 | -2,633 | 0.09% | 54,524,915 |
| 2017-07-17 | 2017-07-13 | 36.936 | 1,467,247 | -6,941 | 0.09% | 54,193,800 |
| 2017-07-14 | 2017-07-12 | 35.849 | 1,474,188 | -9,094 | 0.09% | 52,848,695 |
| 2017-07-13 | 2017-07-11 | 35.891 | 1,483,282 | -4,069 | 0.09% | 53,236,684 |
| 2017-07-12 | 2017-07-10 | 35.348 | 1,487,351 | +4,308 | 0.09% | 52,574,838 |
| 2017-07-11 | 2017-07-07 | 35.473 | 1,483,043 | -4,308 | 0.09% | 52,608,454 |
| 2017-07-10 | 2017-07-06 | 35.808 | 1,487,351 | +4,308 | 0.09% | 53,258,435 |
| 2017-07-07 | 2017-07-05 | 35.724 | 1,483,043 | -718 | 0.09% | 52,980,246 |
| 2017-07-06 | 2017-07-04 | 35.515 | 1,483,761 | +718 | 0.09% | 52,695,919 |
| 2017-07-04 | 2017-06-30 | 36.309 | 1,483,043 | +16,993 | 0.09% | 53,847,758 |
| 2017-07-03 | 2017-06-29 | 35.682 | 1,466,050 | -31,832 | 0.09% | 52,311,932 |
| 2017-06-30 | 2017-06-28 | 49.867 | 1,497,882 | +113,924 | 0.09% | 74,695,296 |
| 2017-06-29 | 2017-06-27 | 51.356 | 1,383,958 | +221,846 | 0.09% | 71,074,863 |
| 2017-06-28 | 2017-06-26 | 50.725 | 1,162,112 | +14,266 | 0.09% | 58,948,499 |
| 2017-06-27 | 2017-06-23 | 49.665 | 1,147,846 | -4,161 | 0.09% | 57,008,213 |
| 2017-06-26 | 2017-06-22 | 49.463 | 1,152,007 | +26,549 | 0.09% | 56,982,290 |
| 2017-06-23 | 2017-06-21 | 49.262 | 1,125,458 | -1,585 | 0.08% | 55,441,863 |
| 2017-06-22 | 2017-06-20 | 49.514 | 1,127,043 | +1,188 | 0.08% | 55,804,368 |
| 2017-06-21 | 2017-06-19 | 49.413 | 1,125,855 | +1,982 | 0.08% | 55,631,895 |
| 2017-06-20 | 2017-06-16 | 48.858 | 1,123,873 | +2,774 | 0.08% | 54,909,982 |
| 2017-06-19 | 2017-06-15 | 48.908 | 1,121,099 | -3,804 | 0.08% | 54,831,035 |
| 2017-06-16 | 2017-06-14 | 49.262 | 1,124,903 | +17,633 | 0.08% | 55,414,523 |
| 2017-06-15 | 2017-06-13 | 49.363 | 1,107,270 | +1,188 | 0.08% | 54,657,667 |
| 2017-06-14 | 2017-06-12 | 48.959 | 1,106,082 | +397 | 0.08% | 54,152,407 |
| 2017-06-13 | 2017-06-09 | 49.211 | 1,105,685 | +6,142 | 0.08% | 54,412,006 |
| 2017-06-12 | 2017-06-08 | 49.514 | 1,099,543 | -21,398 | 0.08% | 54,442,734 |
| 2017-06-09 | 2017-06-07 | 49.615 | 1,120,941 | +27,738 | 0.08% | 55,615,389 |
| 2017-06-08 | 2017-06-06 | 49.665 | 1,093,203 | +13,187 | 0.08% | 54,294,347 |
| 2017-06-07 | 2017-06-05 | 49.615 | 1,080,016 | -18,727 | 0.08% | 53,584,898 |
| 2017-06-06 | 2017-06-02 | 48.303 | 1,098,743 | +793 | 0.08% | 53,072,160 |
| 2017-06-05 | 2017-06-01 | 48.050 | 1,097,950 | -2,972 | 0.08% | 52,756,772 |
| 2017-06-02 | 2017-05-31 | 47.899 | 1,100,922 | -28,530 | 0.08% | 52,732,877 |
| 2017-06-01 | 2017-05-29 | 48.505 | 1,129,452 | -17,436 | 0.08% | 54,783,512 |
| 2017-05-31 | 2017-05-26 | 48.404 | 1,146,888 | +4,359 | 0.09% | 55,513,463 |
| 2017-05-29 | 2017-05-25 | 48.807 | 1,142,529 | +18,426 | 0.08% | 55,763,806 |
| 2017-05-26 | 2017-05-24 | 48.757 | 1,124,103 | +48,145 | 0.08% | 54,807,745 |
| 2017-05-25 | 2017-05-23 | 48.000 | 1,075,958 | -81,232 | 0.08% | 51,645,744 |
| 2017-05-24 | 2017-05-22 | 47.697 | 1,157,190 | +52,662 | 0.09% | 55,194,421 |
| 2017-05-23 | 2017-05-19 | 47.445 | 1,104,528 | +26,549 | 0.08% | 52,403,861 |
| 2017-05-22 | 2017-05-18 | 47.344 | 1,077,979 | -25,551 | 0.08% | 51,035,438 |
| 2017-05-19 | 2017-05-17 | 47.243 | 1,103,530 | -5,547 | 0.08% | 52,133,718 |
| 2017-05-18 | 2017-05-16 | 47.142 | 1,109,077 | -10,699 | 0.08% | 52,283,816 |
| 2017-05-17 | 2017-05-15 | 46.889 | 1,119,776 | -11,095 | 0.08% | 52,505,594 |
| 2017-05-16 | 2017-05-12 | 46.082 | 1,130,871 | -9,312 | 0.08% | 52,112,577 |
| 2017-05-15 | 2017-05-11 | 45.628 | 1,140,183 | +37,446 | 0.08% | 52,023,755 |
| 2017-05-12 | 2017-05-10 | 45.628 | 1,102,737 | -5,746 | 0.08% | 50,315,186 |
| 2017-05-11 | 2017-05-09 | 45.930 | 1,108,483 | +1,585 | 0.08% | 50,913,052 |
| 2017-05-10 | 2017-05-08 | 45.628 | 1,106,898 | -63,796 | 0.08% | 50,505,042 |
| 2017-05-09 | 2017-05-05 | 45.022 | 1,170,694 | +20,208 | 0.09% | 52,706,837 |
| 2017-05-08 | 2017-05-04 | 46.637 | 1,150,486 | -8,915 | 0.09% | 53,655,224 |
| 2017-05-05 | 2017-05-02 | 45.930 | 1,159,401 | +8,123 | 0.09% | 53,251,736 |
| 2017-05-04 | 2017-04-28 | 45.779 | 1,151,278 | -8,718 | 0.09% | 52,704,318 |
| 2017-05-02 | 2017-04-27 | 45.779 | 1,159,996 | -20,010 | 0.09% | 53,103,419 |
| 2017-04-28 | 2017-04-26 | 45.628 | 1,180,006 | +42,201 | 0.09% | 53,840,781 |
| 2017-04-27 | 2017-04-25 | 45.728 | 1,137,805 | +19,416 | 0.08% | 52,030,109 |
| 2017-04-26 | 2017-04-24 | 45.072 | 1,118,389 | -3,170 | 0.08% | 50,408,416 |
| 2017-04-25 | 2017-04-21 | 44.921 | 1,121,559 | -41,805 | 0.08% | 50,381,470 |
| 2017-04-24 | 2017-04-20 | 45.274 | 1,163,364 | +44,182 | 0.09% | 52,670,418 |
| 2017-04-21 | 2017-04-19 | 45.022 | 1,119,182 | -64,192 | 0.08% | 50,387,670 |
| 2017-04-20 | 2017-04-18 | 45.274 | 1,183,374 | +792 | 0.09% | 53,576,356 |
| 2017-04-19 | 2017-04-13 | 45.628 | 1,182,582 | +66,174 | 0.09% | 53,958,317 |
| 2017-04-18 | 2017-04-12 | 45.829 | 1,116,408 | +11,135 | 0.08% | 51,164,354 |
| 2017-04-13 | 2017-04-11 | 46.031 | 1,105,273 | +3,368 | 0.08% | 50,877,188 |
| 2017-04-12 | 2017-04-10 | 46.233 | 1,101,905 | +15,485 | 0.08% | 50,944,621 |
| 2017-04-11 | 2017-04-07 | 46.284 | 1,086,420 | -14,661 | 0.08% | 50,283,534 |
| 2017-04-10 | 2017-04-06 | 46.082 | 1,101,081 | +396 | 0.08% | 50,739,800 |
| 2017-04-07 | 2017-04-05 | 46.587 | 1,100,685 | -792 | 0.08% | 51,277,100 |
| 2017-04-06 | 2017-04-03 | 46.132 | 1,101,477 | +20,803 | 0.08% | 50,813,643 |
| 2017-04-05 | 2017-03-31 | 45.527 | 1,080,674 | -1,411 | 0.08% | 49,199,416 |
| 2017-04-03 | 2017-03-30 | 45.930 | 1,082,085 | +7,482 | 0.08% | 49,700,582 |
| 2017-03-31 | 2017-03-29 | 46.738 | 1,074,603 | +4,358 | 0.08% | 50,224,745 |
| 2017-03-30 | 2017-03-28 | 46.687 | 1,070,245 | +8,100 | 0.08% | 49,967,042 |
| 2017-03-29 | 2017-03-27 | 46.132 | 1,062,145 | +4,161 | 0.08% | 48,999,168 |
| 2017-03-28 | 2017-03-24 | 46.839 | 1,057,984 | +990 | 0.08% | 49,554,806 |
| 2017-03-27 | 2017-03-23 | 46.940 | 1,056,994 | +5,350 | 0.08% | 49,615,135 |
| 2017-03-24 | 2017-03-22 | 47.394 | 1,051,644 | -2,338 | 0.08% | 49,841,723 |
| 2017-03-23 | 2017-03-21 | 47.697 | 1,053,982 | -5,152 | 0.08% | 50,271,716 |
| 2017-03-22 | 2017-03-20 | 48.303 | 1,059,134 | -57,823 | 0.08% | 51,158,942 |
| 2017-03-21 | 2017-03-17 | 41.539 | 1,116,957 | +31,304 | 0.08% | 46,397,544 |
| 2017-03-20 | 2017-03-16 | 41.135 | 1,085,653 | -1,024 | 0.08% | 44,658,831 |
| 2017-03-17 | 2017-03-15 | 39.773 | 1,086,677 | +396 | 0.08% | 43,220,063 |
| 2017-03-16 | 2017-03-14 | 40.076 | 1,086,281 | +1,585 | 0.08% | 43,533,280 |
| 2017-03-15 | 2017-03-13 | 39.520 | 1,084,696 | -19,812 | 0.08% | 42,867,534 |
| 2017-03-14 | 2017-03-10 | 38.965 | 1,104,508 | +62,788 | 0.08% | 43,037,285 |
| 2017-03-13 | 2017-03-09 | 40.227 | 1,041,720 | +1,783 | 0.08% | 41,905,211 |
| 2017-03-10 | 2017-03-08 | 41.691 | 1,039,937 | -2,180 | 0.08% | 43,355,658 |
| 2017-03-09 | 2017-03-07 | 40.782 | 1,042,117 | +5,548 | 0.08% | 42,499,767 |
| 2017-03-08 | 2017-03-06 | 41.186 | 1,036,569 | -396 | 0.08% | 42,692,057 |
| 2017-03-07 | 2017-03-03 | 40.530 | 1,036,965 | -3,567 | 0.08% | 42,027,964 |
| 2017-03-06 | 2017-03-02 | 40.631 | 1,040,532 | +4,462 | 0.08% | 42,277,571 |
| 2017-03-03 | 2017-03-01 | 40.631 | 1,036,070 | +396 | 0.08% | 42,096,276 |
| 2017-03-02 | 2017-02-28 | 40.984 | 1,035,674 | +5,207 | 0.08% | 42,446,101 |
| 2017-03-01 | 2017-02-27 | 41.085 | 1,030,467 | -4,160 | 0.08% | 42,336,719 |
| 2017-02-28 | 2017-02-24 | 41.085 | 1,034,627 | +5,943 | 0.08% | 42,507,632 |
| 2017-02-27 | 2017-02-23 | 41.590 | 1,028,684 | -3,962 | 0.08% | 42,782,672 |
| 2017-02-24 | 2017-02-22 | 41.640 | 1,032,646 | +792 | 0.08% | 42,999,571 |
| 2017-02-23 | 2017-02-21 | 41.539 | 1,031,854 | -16,444 | 0.08% | 42,862,430 |
| 2017-02-22 | 2017-02-20 | 41.337 | 1,048,298 | -35,893 | 0.08% | 43,333,859 |
| 2017-02-21 | 2017-02-17 | 41.438 | 1,084,191 | +5,391 | 0.08% | 44,927,025 |
| 2017-02-20 | 2017-02-16 | 42.044 | 1,078,800 | +396 | 0.08% | 45,357,034 |
| 2017-02-17 | 2017-02-15 | 42.195 | 1,078,404 | -9,114 | 0.08% | 45,503,675 |
| 2017-02-16 | 2017-02-14 | 40.934 | 1,087,518 | +7,708 | 0.08% | 44,515,988 |
| 2017-02-15 | 2017-02-13 | 40.833 | 1,079,810 | +11,293 | 0.08% | 44,091,469 |
| 2017-02-14 | 2017-02-10 | 40.782 | 1,068,517 | -1,073 | 0.08% | 43,576,415 |
| 2017-02-13 | 2017-02-09 | 39.722 | 1,069,590 | +24,559 | 0.08% | 42,486,482 |
| 2017-02-10 | 2017-02-08 | 40.227 | 1,045,031 | +6,539 | 0.08% | 42,038,402 |
| 2017-02-09 | 2017-02-07 | 40.378 | 1,038,492 | -11,096 | 0.08% | 41,932,605 |
| 2017-02-08 | 2017-02-06 | 40.833 | 1,049,588 | -4,128 | 0.08% | 42,857,426 |
| 2017-02-07 | 2017-02-03 | 40.984 | 1,053,716 | -4,755 | 0.08% | 43,185,535 |
| 2017-02-03 | 2017-02-01 | 41.489 | 1,058,471 | +13,131 | 0.08% | 43,914,656 |
| 2017-02-02 | 2017-01-27 | 41.741 | 1,045,340 | -14,742 | 0.08% | 43,633,674 |
| 2017-02-01 | 2017-01-25 | 41.035 | 1,060,082 | -396 | 0.08% | 43,499,945 |
| 2017-01-26 | 2017-01-24 | 41.085 | 1,060,478 | +13,472 | 0.08% | 43,569,720 |
| 2017-01-23 | 2017-01-19 | 40.025 | 1,047,006 | +4,161 | 0.08% | 41,906,468 |
| 2017-01-20 | 2017-01-18 | 41.135 | 1,042,845 | -6,142 | 0.08% | 42,897,904 |
| 2017-01-19 | 2017-01-17 | 40.934 | 1,048,987 | -4,359 | 0.08% | 42,938,776 |
| 2017-01-18 | 2017-01-16 | 40.631 | 1,053,346 | -1,188 | 0.08% | 42,798,213 |
| 2017-01-17 | 2017-01-13 | 41.337 | 1,054,534 | -9,114 | 0.08% | 43,591,638 |
| 2017-01-16 | 2017-01-12 | 39.722 | 1,063,648 | +1,189 | 0.08% | 42,250,452 |
| 2017-01-13 | 2017-01-11 | 39.874 | 1,062,459 | +5,547 | 0.08% | 42,364,099 |
| 2017-01-12 | 2017-01-10 | 39.419 | 1,056,912 | -33,879 | 0.08% | 41,662,811 |
| 2017-01-11 | 2017-01-09 | 38.864 | 1,090,791 | +6,736 | 0.08% | 42,392,690 |
| 2017-01-10 | 2017-01-06 | 39.016 | 1,084,055 | +1,981 | 0.08% | 42,295,047 |
| 2017-01-09 | 2017-01-05 | 39.722 | 1,082,074 | -33,681 | 0.08% | 42,982,374 |
| 2017-01-06 | 2017-01-04 | 38.158 | 1,115,755 | -30,512 | 0.08% | 42,574,479 |
| 2017-01-05 | 2017-01-03 | 36.946 | 1,146,267 | +1,982 | 0.09% | 42,350,211 |
| 2017-01-04 | 2016-12-30 | 36.845 | 1,144,285 | -7,925 | 0.08% | 42,161,472 |
| 2017-01-03 | 2016-12-29 | 36.441 | 1,152,210 | +13,472 | 0.09% | 41,988,228 |
| 2016-12-30 | 2016-12-28 | 36.542 | 1,138,738 | -1,189 | 0.08% | 41,612,239 |
| 2016-12-29 | 2016-12-23 | 36.088 | 1,139,927 | +3,369 | 0.08% | 41,137,869 |
| 2016-12-28 | 2016-12-22 | 36.290 | 1,136,558 | -793 | 0.08% | 41,245,749 |
| 2016-12-23 | 2016-12-21 | 37.451 | 1,137,351 | +1,585 | 0.08% | 42,594,853 |
| 2016-12-21 | 2016-12-19 | 37.249 | 1,135,766 | +47,059 | 0.08% | 42,306,191 |
| 2016-12-20 | 2016-12-16 | 38.258 | 1,088,707 | +13,449 | 0.08% | 41,652,294 |
| 2016-12-19 | 2016-12-15 | 38.107 | 1,075,258 | +11,510 | 0.08% | 40,974,941 |
| 2016-12-15 | 2016-12-13 | 39.773 | 1,063,748 | -38,520 | 0.08% | 42,308,115 |
| 2016-12-14 | 2016-12-12 | 39.369 | 1,102,268 | +98,667 | 0.08% | 43,395,081 |
| 2016-12-12 | 2016-12-08 | 40.833 | 1,003,601 | +793 | 0.07% | 40,979,656 |
| 2016-12-09 | 2016-12-07 | 40.631 | 1,002,808 | +9,312 | 0.07% | 40,744,817 |
| 2016-12-08 | 2016-12-06 | 39.722 | 993,496 | +1,981 | 0.07% | 39,463,860 |
| 2016-12-07 | 2016-12-05 | 39.722 | 991,515 | -5,151 | 0.07% | 39,385,170 |
| 2016-12-06 | 2016-12-02 | 40.378 | 996,666 | -24 | 0.07% | 40,243,740 |
| 2016-12-05 | 2016-12-01 | 40.378 | 996,690 | +396 | 0.07% | 40,244,709 |
| 2016-12-02 | 2016-11-30 | 40.530 | 996,294 | -2,378 | 0.07% | 40,379,577 |
| 2016-12-01 | 2016-11-29 | 40.984 | 998,672 | +9,511 | 0.07% | 40,929,610 |
| 2016-11-30 | 2016-11-28 | 42.145 | 989,161 | +26,150 | 0.07% | 41,688,106 |
| 2016-11-29 | 2016-11-25 | 40.984 | 963,011 | -5,349 | 0.07% | 39,468,078 |
| 2016-11-28 | 2016-11-24 | 40.883 | 968,360 | +594 | 0.07% | 39,589,550 |
| 2016-11-25 | 2016-11-23 | 41.085 | 967,766 | -15,454 | 0.07% | 39,760,649 |
| 2016-11-24 | 2016-11-22 | 41.085 | 983,220 | -990 | 0.07% | 40,395,577 |
| 2016-11-23 | 2016-11-21 | 39.621 | 984,210 | +3,962 | 0.07% | 38,995,647 |
| 2016-11-22 | 2016-11-18 | 39.874 | 980,248 | +2,378 | 0.07% | 39,086,048 |
| 2016-11-21 | 2016-11-17 | 40.883 | 977,870 | -4,755 | 0.07% | 39,978,348 |
| 2016-11-18 | 2016-11-16 | 40.681 | 982,625 | +792 | 0.07% | 39,974,363 |
| 2016-11-17 | 2016-11-15 | 41.590 | 981,833 | -15,256 | 0.07% | 40,834,152 |
| 2016-11-16 | 2016-11-14 | 42.902 | 997,089 | -9,113 | 0.07% | 42,777,121 |
| 2016-11-15 | 2016-11-11 | 43.356 | 1,006,202 | -77,071 | 0.07% | 43,625,161 |
| 2016-11-14 | 2016-11-10 | 43.306 | 1,083,273 | +79,052 | 0.08% | 46,911,996 |
| 2016-11-11 | 2016-11-09 | 42.498 | 1,004,221 | +15,454 | 0.07% | 42,677,610 |
| 2016-11-10 | 2016-11-08 | 42.952 | 988,767 | -595 | 0.07% | 42,469,997 |
| 2016-11-09 | 2016-11-07 | 43.962 | 989,362 | -17,435 | 0.07% | 43,494,274 |
| 2016-11-08 | 2016-11-04 | 42.195 | 1,006,797 | +3,170 | 0.07% | 42,482,190 |
| 2016-11-07 | 2016-11-03 | 42.094 | 1,003,627 | +29,917 | 0.07% | 42,247,118 |
| 2016-11-04 | 2016-11-02 | 42.902 | 973,710 | -1,585 | 0.07% | 41,774,115 |
| 2016-11-03 | 2016-11-01 | 43.356 | 975,295 | -25,558 | 0.07% | 42,285,149 |
| 2016-11-02 | 2016-10-31 | 40.732 | 1,000,853 | -1,783 | 0.07% | 40,766,416 |
| 2016-11-01 | 2016-10-28 | 40.984 | 1,002,636 | -9,906 | 0.07% | 41,092,071 |
| 2016-10-31 | 2016-10-27 | 40.732 | 1,012,542 | -9,114 | 0.08% | 41,242,529 |
| 2016-10-28 | 2016-10-26 | 41.590 | 1,021,656 | -8,718 | 0.08% | 42,490,379 |
| 2016-10-27 | 2016-10-25 | 42.246 | 1,030,374 | -20,407 | 0.08% | 43,529,036 |
| 2016-10-26 | 2016-10-24 | 42.195 | 1,050,781 | +38,635 | 0.08% | 44,338,112 |
| 2016-10-25 | 2016-10-20 | 40.631 | 1,012,146 | -40,220 | 0.08% | 41,124,227 |
| 2016-10-24 | 2016-10-19 | 40.378 | 1,052,366 | +41,012 | 0.08% | 42,492,815 |
| 2016-10-20 | 2016-10-18 | 39.874 | 1,011,354 | -1,783 | 0.08% | 40,326,357 |
| 2016-10-19 | 2016-10-17 | 39.167 | 1,013,137 | -9,510 | 0.08% | 39,681,548 |
| 2016-10-18 | 2016-10-14 | 39.268 | 1,022,647 | +7,133 | 0.08% | 40,157,258 |
| 2016-10-17 | 2016-10-13 | 38.864 | 1,015,514 | +3,962 | 0.08% | 39,467,112 |
| 2016-10-14 | 2016-10-12 | 39.117 | 1,011,552 | -792 | 0.08% | 39,568,412 |
| 2016-10-13 | 2016-10-11 | 39.722 | 1,012,344 | +8,123 | 0.08% | 40,212,544 |
| 2016-10-12 | 2016-10-07 | 40.227 | 1,004,221 | -1,981 | 0.07% | 40,396,740 |
| 2016-10-11 | 2016-10-06 | 39.975 | 1,006,202 | +7,727 | 0.07% | 40,222,500 |
| 2016-10-07 | 2016-10-05 | 38.713 | 998,475 | +3,368 | 0.07% | 38,653,717 |
| 2016-10-06 | 2016-10-04 | 38.309 | 995,107 | +12,680 | 0.07% | 38,121,525 |
| 2016-10-05 | 2016-10-03 | 38.814 | 982,427 | +2,575 | 0.07% | 38,131,627 |
| 2016-10-04 | 2016-09-30 | 38.258 | 979,852 | +397 | 0.07% | 37,487,665 |
| 2016-10-03 | 2016-09-29 | 39.874 | 979,455 | -19,417 | 0.07% | 39,054,428 |
| 2016-09-30 | 2016-09-28 | 38.410 | 998,872 | +1,585 | 0.07% | 38,366,590 |
| 2016-09-29 | 2016-09-27 | 38.410 | 997,287 | +3,567 | 0.07% | 38,305,710 |
| 2016-09-28 | 2016-09-26 | 38.208 | 993,720 | -991 | 0.07% | 37,968,078 |
| 2016-09-27 | 2016-09-23 | 38.561 | 994,711 | +16,444 | 0.07% | 38,357,384 |
| 2016-09-26 | 2016-09-22 | 39.117 | 978,267 | +3,963 | 0.07% | 38,266,418 |
| 2016-09-23 | 2016-09-21 | 37.400 | 974,304 | -3,764 | 0.07% | 36,439,415 |
| 2016-09-22 | 2016-09-20 | 36.896 | 978,068 | -595 | 0.07% | 36,086,531 |
| 2016-09-21 | 2016-09-19 | 36.290 | 978,663 | +198 | 0.07% | 35,515,731 |
| 2016-09-19 | 2016-09-14 | 35.937 | 978,465 | -1,981 | 0.07% | 35,162,844 |
| 2016-09-15 | 2016-09-13 | 36.240 | 980,446 | +5,746 | 0.07% | 35,530,951 |
| 2016-09-14 | 2016-09-12 | 36.391 | 974,700 | +6,340 | 0.07% | 35,470,306 |
| 2016-09-12 | 2016-09-08 | 37.703 | 968,360 | -5,548 | 0.07% | 36,510,363 |
| 2016-09-09 | 2016-09-07 | 36.341 | 973,908 | -6,736 | 0.07% | 35,392,328 |
| 2016-09-08 | 2016-09-06 | 37.249 | 980,644 | +4,161 | 0.07% | 36,528,046 |
| 2016-09-07 | 2016-09-05 | 36.542 | 976,483 | -5,746 | 0.07% | 35,683,049 |
| 2016-09-06 | 2016-09-02 | 36.189 | 982,229 | +2,774 | 0.07% | 35,545,990 |
| 2016-09-05 | 2016-09-01 | 35.886 | 979,455 | -6,340 | 0.07% | 35,148,985 |
| 2016-09-02 | 2016-08-31 | 35.180 | 985,795 | -793 | 0.07% | 34,679,920 |
| 2016-09-01 | 2016-08-30 | 35.180 | 986,588 | +11,095 | 0.07% | 34,707,818 |
| 2016-08-31 | 2016-08-29 | 34.372 | 975,493 | +1,783 | 0.07% | 33,529,724 |
| 2016-08-29 | 2016-08-25 | 34.523 | 973,710 | -1,188 | 0.07% | 33,615,876 |
| 2016-08-26 | 2016-08-24 | 34.574 | 974,898 | -3,963 | 0.07% | 33,706,096 |
| 2016-08-25 | 2016-08-23 | 34.624 | 978,861 | +1,189 | 0.07% | 33,892,519 |
| 2016-08-24 | 2016-08-22 | 34.826 | 977,672 | -20,209 | 0.07% | 34,048,734 |
| 2016-08-23 | 2016-08-19 | 34.725 | 997,881 | +9,708 | 0.07% | 34,651,808 |
| 2016-08-22 | 2016-08-18 | 36.290 | 988,173 | +21,794 | 0.07% | 35,860,850 |
| 2016-08-19 | 2016-08-17 | 37.501 | 966,379 | -19,813 | 0.07% | 36,240,568 |
| 2016-08-18 | 2016-08-16 | 37.855 | 986,192 | -792 | 0.07% | 37,332,016 |
| 2016-08-17 | 2016-08-15 | 37.905 | 986,984 | -3,170 | 0.07% | 37,411,813 |
| 2016-08-16 | 2016-08-12 | 38.158 | 990,154 | -10,501 | 0.07% | 37,781,852 |
| 2016-08-15 | 2016-08-11 | 37.400 | 1,000,655 | -23,379 | 0.07% | 37,424,955 |
| 2016-08-12 | 2016-08-10 | 37.754 | 1,024,034 | -5,943 | 0.08% | 38,661,142 |
| 2016-08-11 | 2016-08-09 | 37.703 | 1,029,977 | -6,935 | 0.08% | 38,833,527 |
| 2016-08-10 | 2016-08-08 | 37.703 | 1,036,912 | +3,566 | 0.08% | 39,094,999 |
| 2016-08-08 | 2016-08-04 | 37.047 | 1,033,346 | +991 | 0.08% | 38,282,521 |
| 2016-08-05 | 2016-08-03 | 37.047 | 1,032,355 | +8,321 | 0.08% | 38,245,807 |
| 2016-08-04 | 2016-08-01 | 38.258 | 1,024,034 | -17,831 | 0.08% | 39,178,002 |
| 2016-08-03 | 2016-07-29 | 37.400 | 1,041,865 | +6,538 | 0.08% | 38,966,227 |
| 2016-07-28 | 2016-07-26 | 36.643 | 1,035,327 | -29,719 | 0.08% | 37,937,863 |
| 2016-07-27 | 2016-07-25 | 36.542 | 1,065,046 | -2,575 | 0.08% | 38,919,355 |
| 2016-07-26 | 2016-07-22 | 36.441 | 1,067,621 | -1,585 | 0.08% | 38,905,680 |
| 2016-07-25 | 2016-07-21 | 37.199 | 1,069,206 | +33,483 | 0.08% | 39,772,929 |
| 2016-07-22 | 2016-07-20 | 37.199 | 1,035,723 | -1,387 | 0.08% | 38,527,410 |
| 2016-07-21 | 2016-07-19 | 38.107 | 1,037,110 | -8,321 | 0.08% | 39,521,232 |
| 2016-07-20 | 2016-07-18 | 38.258 | 1,045,431 | -1,585 | 0.08% | 39,996,619 |
| 2016-07-19 | 2016-07-15 | 38.662 | 1,047,016 | +11,887 | 0.08% | 40,480,027 |
| 2016-07-18 | 2016-07-14 | 38.057 | 1,035,129 | -9,510 | 0.08% | 39,393,496 |
| 2016-07-15 | 2016-07-13 | 38.107 | 1,044,639 | -20,407 | 0.08% | 39,808,140 |
| 2016-07-14 | 2016-07-12 | 37.602 | 1,065,046 | +23,181 | 0.08% | 40,048,231 |
| 2016-07-13 | 2016-07-11 | 35.735 | 1,041,865 | -14,859 | 0.08% | 37,230,889 |
| 2016-07-12 | 2016-07-08 | 34.927 | 1,056,724 | -20,407 | 0.08% | 36,908,498 |
| 2016-07-11 | 2016-07-07 | 35.684 | 1,077,131 | +6,934 | 0.08% | 38,436,749 |
| 2016-07-08 | 2016-07-06 | 34.423 | 1,070,197 | +28,332 | 0.08% | 36,838,913 |
| 2016-07-07 | 2016-07-05 | 35.482 | 1,041,865 | -11,095 | 0.08% | 36,967,959 |
| 2016-07-06 | 2016-07-04 | 36.441 | 1,052,960 | -396 | 0.08% | 38,371,411 |
| 2016-07-05 | 2016-06-30 | 35.987 | 1,053,356 | -12,284 | 0.08% | 37,907,348 |
| 2016-07-04 | 2016-06-29 | 35.482 | 1,065,640 | -15,454 | 0.08% | 37,811,555 |
| 2016-06-30 | 2016-06-28 | 34.776 | 1,081,094 | -2,377 | 0.08% | 37,595,978 |
| 2016-06-29 | 2016-06-27 | 34.826 | 1,083,471 | +6,340 | 0.08% | 37,733,326 |
| 2016-06-28 | 2016-06-24 | 33.665 | 1,077,131 | +1,188 | 0.08% | 36,262,109 |
| 2016-06-27 | 2016-06-23 | 34.372 | 1,075,943 | -2,972 | 0.08% | 36,982,399 |
| 2016-06-24 | 2016-06-22 | 35.655 | 1,078,915 | -60,626 | 0.08% | 38,468,443 |
| 2016-06-23 | 2016-06-21 | 33.579 | 1,139,541 | +31,316 | 0.08% | 38,264,398 |
| 2016-06-22 | 2016-06-20 | 33.527 | 1,108,225 | -1,927 | 0.08% | 37,155,328 |
| 2016-06-21 | 2016-06-17 | 32.696 | 1,110,152 | +3,854 | 0.08% | 36,298,079 |
| 2016-06-20 | 2016-06-16 | 31.451 | 1,106,298 | +24,085 | 0.08% | 34,794,083 |
| 2016-06-17 | 2016-06-15 | 32.593 | 1,082,213 | -386 | 0.08% | 35,272,239 |
| 2016-06-15 | 2016-06-13 | 32.489 | 1,082,599 | -770 | 0.08% | 35,172,448 |
| 2016-06-10 | 2016-06-07 | 34.202 | 1,083,369 | -3,661 | 0.08% | 37,052,922 |
| 2016-06-08 | 2016-06-06 | 33.267 | 1,087,030 | -1,927 | 0.08% | 36,162,646 |
| 2016-06-07 | 2016-06-03 | 33.060 | 1,088,957 | -6,937 | 0.08% | 36,000,689 |
| 2016-06-06 | 2016-06-02 | 32.333 | 1,095,894 | -2,312 | 0.08% | 35,433,760 |
| 2016-06-02 | 2016-05-31 | 32.022 | 1,098,206 | +771 | 0.08% | 35,166,538 |
| 2016-06-01 | 2016-05-30 | 31.970 | 1,097,435 | +23,122 | 0.08% | 35,084,894 |
| 2016-05-31 | 2016-05-27 | 32.281 | 1,074,313 | -3,469 | 0.08% | 34,680,221 |
| 2016-05-30 | 2016-05-26 | 32.645 | 1,077,782 | -1,541 | 0.08% | 35,183,757 |
| 2016-05-27 | 2016-05-25 | 32.593 | 1,079,323 | -9,056 | 0.08% | 35,178,047 |
| 2016-05-25 | 2016-05-23 | 30.776 | 1,088,379 | +14,644 | 0.08% | 33,496,196 |
| 2016-05-19 | 2016-05-17 | 30.776 | 1,073,735 | -578 | 0.08% | 33,045,509 |
| 2016-05-17 | 2016-05-13 | 29.842 | 1,074,313 | +4,239 | 0.08% | 32,059,690 |
| 2016-05-11 | 2016-05-09 | 31.555 | 1,070,074 | -771 | 0.08% | 33,765,877 |
| 2016-05-10 | 2016-05-06 | 31.762 | 1,070,845 | -1,349 | 0.08% | 34,012,510 |
| 2016-05-09 | 2016-05-05 | 32.178 | 1,072,194 | +2,312 | 0.08% | 34,500,525 |
| 2016-05-05 | 2016-05-03 | 33.267 | 1,069,882 | -19,653 | 0.08% | 35,592,177 |
| 2016-05-04 | 2016-04-29 | 34.046 | 1,089,535 | +1,156 | 0.08% | 37,094,171 |
| 2016-05-03 | 2016-04-28 | 34.098 | 1,088,379 | -23,122 | 0.08% | 37,111,300 |
| 2016-04-28 | 2016-04-26 | 34.202 | 1,111,501 | +1,156 | 0.08% | 38,015,081 |
| 2016-04-27 | 2016-04-25 | 33.890 | 1,110,345 | -770 | 0.08% | 37,629,788 |
| 2016-04-26 | 2016-04-22 | 34.409 | 1,111,115 | +1,348 | 0.08% | 38,232,543 |
| 2016-04-25 | 2016-04-21 | 35.447 | 1,109,767 | -2,505 | 0.08% | 39,338,080 |
| 2016-04-22 | 2016-04-20 | 34.669 | 1,112,272 | +50,098 | 0.08% | 38,560,984 |
| 2016-04-21 | 2016-04-19 | 35.707 | 1,062,174 | +5,009 | 0.08% | 37,926,673 |
| 2016-04-20 | 2016-04-18 | 34.617 | 1,057,165 | +2,312 | 0.08% | 36,595,632 |
| 2016-04-19 | 2016-04-15 | 34.202 | 1,054,853 | -2,890 | 0.08% | 36,077,630 |
| 2016-04-18 | 2016-04-14 | 34.980 | 1,057,743 | -6,551 | 0.08% | 36,999,913 |
| 2016-04-15 | 2016-04-13 | 34.824 | 1,064,294 | +48,170 | 0.08% | 37,063,359 |
| 2016-04-14 | 2016-04-12 | 33.008 | 1,016,124 | -56,648 | 0.08% | 33,540,109 |
| 2016-04-13 | 2016-04-11 | 31.659 | 1,072,772 | +19,268 | 0.08% | 33,962,364 |
| 2016-04-12 | 2016-04-08 | 30.569 | 1,053,504 | +2,698 | 0.08% | 32,204,171 |
| 2016-04-11 | 2016-04-07 | 30.465 | 1,050,806 | -3,854 | 0.08% | 32,012,625 |
| 2016-04-08 | 2016-04-06 | 30.205 | 1,054,660 | -963 | 0.08% | 31,856,357 |
| 2016-04-07 | 2016-04-05 | 29.946 | 1,055,623 | +11,561 | 0.08% | 31,611,514 |
| 2016-04-06 | 2016-04-01 | 30.361 | 1,044,062 | -964 | 0.08% | 31,698,798 |
| 2016-04-01 | 2016-03-30 | 30.932 | 1,045,026 | +2,698 | 0.08% | 32,324,662 |
| 2016-03-31 | 2016-03-29 | 31.555 | 1,042,328 | -17,342 | 0.08% | 32,890,360 |
| 2016-03-30 | 2016-03-24 | 32.281 | 1,059,670 | +771 | 0.08% | 34,207,526 |
| 2016-03-24 | 2016-03-22 | 33.008 | 1,058,899 | +3,854 | 0.08% | 34,952,021 |
| 2016-03-23 | 2016-03-21 | 33.786 | 1,055,045 | -578 | 0.08% | 35,646,149 |
| 2016-03-22 | 2016-03-18 | 33.734 | 1,055,623 | +770 | 0.08% | 35,610,891 |
| 2016-03-21 | 2016-03-17 | 33.527 | 1,054,853 | +11,561 | 0.08% | 35,365,932 |
| 2016-03-18 | 2016-03-16 | 32.437 | 1,043,292 | +4,625 | 0.08% | 33,841,261 |
| 2016-03-17 | 2016-03-15 | 32.904 | 1,038,667 | +3,853 | 0.08% | 34,176,394 |
| 2016-03-16 | 2016-03-14 | 33.423 | 1,034,814 | +16,571 | 0.08% | 34,586,674 |
| 2016-03-15 | 2016-03-11 | 32.593 | 1,018,243 | -7,129 | 0.08% | 33,187,285 |
| 2016-03-14 | 2016-03-10 | 32.333 | 1,025,372 | -21,773 | 0.08% | 33,153,558 |
| 2016-03-11 | 2016-03-09 | 32.022 | 1,047,145 | +385 | 0.08% | 33,531,473 |
| 2016-03-10 | 2016-03-08 | 32.645 | 1,046,760 | -22,929 | 0.08% | 34,171,057 |
| 2016-03-09 | 2016-03-07 | 33.371 | 1,069,689 | +14,644 | 0.08% | 35,696,789 |
| 2016-03-08 | 2016-03-04 | 32.229 | 1,055,045 | -386 | 0.08% | 34,003,469 |
| 2016-03-07 | 2016-03-03 | 31.607 | 1,055,431 | +2,313 | 0.08% | 33,358,597 |
| 2016-03-04 | 2016-03-02 | 31.243 | 1,053,118 | -18,690 | 0.08% | 32,902,899 |
| 2016-03-03 | 2016-03-01 | 29.323 | 1,071,808 | -5,781 | 0.08% | 31,428,676 |
| 2016-03-01 | 2016-02-26 | 28.700 | 1,077,589 | +15,222 | 0.08% | 30,927,080 |
| 2016-02-29 | 2016-02-25 | 28.493 | 1,062,367 | -10,790 | 0.08% | 30,269,661 |
| 2016-02-26 | 2016-02-24 | 29.583 | 1,073,157 | +11,175 | 0.08% | 31,746,713 |
| 2016-02-25 | 2016-02-23 | 30.153 | 1,061,982 | -4,817 | 0.08% | 32,022,404 |
| 2016-02-24 | 2016-02-22 | 29.634 | 1,066,799 | +4,239 | 0.08% | 31,613,993 |
| 2016-02-23 | 2016-02-19 | 29.219 | 1,062,560 | -3,853 | 0.08% | 31,047,204 |
| 2016-02-22 | 2016-02-18 | 29.634 | 1,066,413 | +5,780 | 0.08% | 31,602,554 |
| 2016-02-18 | 2016-02-16 | 29.634 | 1,060,633 | -29,673 | 0.08% | 31,431,267 |
| 2016-02-17 | 2016-02-15 | 28.804 | 1,090,306 | +18,112 | 0.08% | 31,405,234 |
| 2016-02-16 | 2016-02-12 | 27.507 | 1,072,194 | -30,443 | 0.08% | 29,492,384 |
| 2016-02-15 | 2016-02-11 | 27.922 | 1,102,637 | +31,985 | 0.08% | 30,787,575 |
| 2016-02-12 | 2016-02-05 | 29.531 | 1,070,652 | -15,415 | 0.08% | 31,617,042 |
| 2016-02-11 | 2016-02-04 | 29.271 | 1,086,067 | -7,129 | 0.08% | 31,790,427 |
| 2016-02-05 | 2016-02-03 | 28.285 | 1,093,196 | -578 | 0.08% | 30,921,117 |
| 2016-02-04 | 2016-02-02 | 29.115 | 1,093,774 | +7,129 | 0.08% | 31,845,722 |
| 2016-02-03 | 2016-02-01 | 29.479 | 1,086,645 | -15,800 | 0.08% | 32,032,930 |
| 2016-02-02 | 2016-01-29 | 30.153 | 1,102,445 | -10,019 | 0.08% | 33,242,502 |
| 2016-01-29 | 2016-01-27 | 28.648 | 1,112,464 | +3,853 | 0.08% | 31,870,266 |
| 2016-01-28 | 2016-01-26 | 27.974 | 1,108,611 | +4,239 | 0.08% | 31,011,916 |
| 2016-01-27 | 2016-01-25 | 29.167 | 1,104,372 | +8,093 | 0.08% | 32,211,604 |
| 2016-01-26 | 2016-01-22 | 29.583 | 1,096,279 | +3,468 | 0.08% | 32,430,720 |
| 2016-01-25 | 2016-01-21 | 26.832 | 1,092,811 | -7,707 | 0.08% | 29,322,179 |
| 2016-01-22 | 2016-01-20 | 26.780 | 1,100,518 | -4,624 | 0.08% | 29,471,857 |
| 2016-01-21 | 2016-01-19 | 28.233 | 1,105,142 | +2,697 | 0.08% | 31,201,655 |
| 2016-01-20 | 2016-01-18 | 27.662 | 1,102,445 | -4,239 | 0.08% | 30,496,134 |
| 2016-01-19 | 2016-01-15 | 28.493 | 1,106,684 | -1,541 | 0.08% | 31,532,370 |
| 2016-01-18 | 2016-01-14 | 29.479 | 1,108,225 | +6,166 | 0.08% | 32,669,081 |
| 2016-01-15 | 2016-01-13 | 28.493 | 1,102,059 | -37,766 | 0.08% | 31,400,592 |
| 2016-01-14 | 2016-01-12 | 28.233 | 1,139,825 | +771 | 0.09% | 32,180,866 |
| 2016-01-13 | 2016-01-11 | 28.441 | 1,139,054 | -2,698 | 0.09% | 32,395,562 |
| 2016-01-12 | 2016-01-08 | 29.894 | 1,141,752 | +1,927 | 0.09% | 34,131,463 |
| 2016-01-11 | 2016-01-07 | 29.012 | 1,139,825 | +6,166 | 0.09% | 33,068,206 |
| 2016-01-08 | 2016-01-06 | 30.672 | 1,133,659 | -35,839 | 0.09% | 34,772,072 |
| 2016-01-06 | 2016-01-04 | 29.738 | 1,169,498 | -70,136 | 0.09% | 34,778,812 |
| 2016-01-05 | 2015-12-31 | 31.607 | 1,239,634 | +7,515 | 0.09% | 39,180,630 |
| 2016-01-04 | 2015-12-29 | 32.126 | 1,232,119 | -15,415 | 0.09% | 39,582,566 |
| 2015-12-30 | 2015-12-28 | 31.762 | 1,247,534 | -1,927 | 0.10% | 39,624,560 |
| 2015-12-29 | 2015-12-24 | 32.437 | 1,249,461 | -6,936 | 0.10% | 40,528,765 |
| 2015-12-28 | 2015-12-22 | 30.932 | 1,256,397 | +3,083 | 0.10% | 38,862,774 |
| 2015-12-23 | 2015-12-21 | 30.621 | 1,253,314 | +7,322 | 0.10% | 38,377,135 |
| 2015-12-21 | 2015-12-17 | 30.361 | 1,245,992 | +77,072 | 0.10% | 37,829,601 |
| 2015-12-18 | 2015-12-16 | 30.205 | 1,168,920 | +33,141 | 0.09% | 35,307,618 |
| 2015-12-15 | 2015-12-11 | 30.361 | 1,135,779 | -21,195 | 0.09% | 34,483,421 |
| 2015-12-14 | 2015-12-10 | 30.724 | 1,156,974 | +33,912 | 0.09% | 35,547,245 |
| 2015-12-11 | 2015-12-09 | 30.984 | 1,123,062 | +193 | 0.09% | 34,796,752 |
| 2015-12-10 | 2015-12-08 | 31.295 | 1,122,869 | +385 | 0.09% | 35,140,428 |
| 2015-12-09 | 2015-12-07 | 32.385 | 1,122,484 | -1,926 | 0.09% | 36,351,756 |
| 2015-12-08 | 2015-12-04 | 33.008 | 1,124,410 | +3,275 | 0.09% | 37,114,401 |
| 2015-12-07 | 2015-12-03 | 32.852 | 1,121,135 | +3,083 | 0.09% | 36,831,742 |
| 2015-12-04 | 2015-12-02 | 32.489 | 1,118,052 | +3,083 | 0.09% | 36,324,277 |
| 2015-12-03 | 2015-12-01 | 32.385 | 1,114,969 | -4,239 | 0.09% | 36,108,382 |
| 2015-12-01 | 2015-11-27 | 31.503 | 1,119,208 | +6,166 | 0.09% | 35,258,200 |
| 2015-11-30 | 2015-11-26 | 33.008 | 1,113,042 | -11,561 | 0.08% | 36,739,168 |
| 2015-11-26 | 2015-11-24 | 32.748 | 1,124,603 | +11,561 | 0.09% | 36,828,942 |
| 2015-11-25 | 2015-11-23 | 33.475 | 1,113,042 | -13,103 | 0.08% | 37,259,061 |
| 2015-11-23 | 2015-11-19 | 33.267 | 1,126,145 | +1,157 | 0.09% | 37,463,900 |
| 2015-11-20 | 2015-11-18 | 32.229 | 1,124,988 | +770 | 0.09% | 36,257,690 |
| 2015-11-19 | 2015-11-17 | 32.593 | 1,124,218 | +578 | 0.09% | 36,641,296 |
| 2015-11-18 | 2015-11-16 | 31.918 | 1,123,640 | -578 | 0.09% | 35,864,349 |
| 2015-11-17 | 2015-11-13 | 32.281 | 1,124,218 | +13,103 | 0.09% | 36,291,220 |
| 2015-11-16 | 2015-11-12 | 33.890 | 1,111,115 | +7,707 | 0.08% | 37,655,883 |
| 2015-11-13 | 2015-11-11 | 32.956 | 1,103,408 | +1,927 | 0.08% | 36,363,904 |
| 2015-11-12 | 2015-11-10 | 33.527 | 1,101,481 | +8,478 | 0.08% | 36,929,223 |
| 2015-11-10 | 2015-11-06 | 33.994 | 1,093,003 | +42,004 | 0.08% | 37,155,516 |
| 2015-11-09 | 2015-11-05 | 34.876 | 1,050,999 | -1,541 | 0.08% | 36,654,915 |
| 2015-11-06 | 2015-11-04 | 35.447 | 1,052,540 | -2,120 | 0.08% | 37,309,545 |
| 2015-11-05 | 2015-11-03 | 33.838 | 1,054,660 | +1,542 | 0.08% | 35,687,877 |
| 2015-11-02 | 2015-10-29 | 34.357 | 1,053,118 | -964 | 0.08% | 36,182,258 |
| 2015-10-30 | 2015-10-28 | 33.994 | 1,054,082 | +4,046 | 0.08% | 35,832,437 |
| 2015-10-28 | 2015-10-26 | 35.395 | 1,050,036 | +38,537 | 0.08% | 37,166,290 |
| 2015-10-26 | 2015-10-22 | 35.032 | 1,011,499 | +25,048 | 0.08% | 35,434,791 |
| 2015-10-20 | 2015-10-16 | 37.367 | 986,451 | +5,588 | 0.08% | 36,861,131 |
| 2015-10-19 | 2015-10-15 | 37.523 | 980,863 | -3,468 | 0.07% | 36,805,040 |
| 2015-10-16 | 2015-10-14 | 35.759 | 984,331 | -964 | 0.08% | 35,198,246 |
| 2015-10-15 | 2015-10-13 | 36.226 | 985,295 | -30,829 | 0.08% | 35,692,942 |
| 2015-10-14 | 2015-10-12 | 36.278 | 1,016,124 | -38,729 | 0.08% | 36,862,478 |
| 2015-10-13 | 2015-10-09 | 36.070 | 1,054,853 | +18,305 | 0.08% | 38,048,487 |
| 2015-10-12 | 2015-10-08 | 35.188 | 1,036,548 | +19,268 | 0.08% | 36,473,694 |
| 2015-10-09 | 2015-10-07 | 36.174 | 1,017,280 | -21,387 | 0.08% | 36,798,823 |
| 2015-10-08 | 2015-10-06 | 33.112 | 1,038,667 | -39,307 | 0.08% | 34,392,018 |
| 2015-10-07 | 2015-10-05 | 32.904 | 1,077,974 | +22,351 | 0.08% | 35,469,755 |
| 2015-10-06 | 2015-10-02 | 31.659 | 1,055,623 | +7,707 | 0.08% | 33,419,452 |
| 2015-10-05 | 2015-09-30 | 30.724 | 1,047,916 | +9,634 | 0.08% | 32,196,512 |
| 2015-10-02 | 2015-09-29 | 29.790 | 1,038,282 | +11,946 | 0.08% | 30,930,566 |
| 2015-09-30 | 2015-09-25 | 31.451 | 1,026,336 | +1,927 | 0.08% | 32,279,205 |
| 2015-09-29 | 2015-09-24 | 31.140 | 1,024,409 | +3,661 | 0.08% | 31,899,603 |
| 2015-09-25 | 2015-09-23 | 31.399 | 1,020,748 | -578 | 0.08% | 32,050,481 |
| 2015-09-24 | 2015-09-22 | 32.489 | 1,021,326 | -10,983 | 0.08% | 33,181,756 |
| 2015-09-23 | 2015-09-21 | 32.437 | 1,032,309 | +8,285 | 0.08% | 33,485,006 |
| 2015-09-22 | 2015-09-18 | 33.112 | 1,024,024 | +6,166 | 0.08% | 33,907,163 |
| 2015-09-21 | 2015-09-17 | 33.060 | 1,017,858 | -40,077 | 0.08% | 33,650,171 |
| 2015-09-18 | 2015-09-16 | 32.956 | 1,057,935 | +49,326 | 0.08% | 34,865,296 |
| 2015-09-17 | 2015-09-15 | 32.956 | 1,008,609 | +385 | 0.08% | 33,239,709 |
| 2015-09-16 | 2015-09-14 | 33.164 | 1,008,224 | +4,047 | 0.08% | 33,436,325 |
| 2015-09-15 | 2015-09-11 | 32.904 | 1,004,177 | -27,939 | 0.08% | 33,041,532 |
| 2015-09-14 | 2015-09-10 | 34.669 | 1,032,116 | -2,698 | 0.08% | 35,782,083 |
| 2015-09-11 | 2015-09-09 | 35.447 | 1,034,814 | +39,307 | 0.08% | 36,681,209 |
| 2015-09-10 | 2015-09-08 | 33.112 | 995,507 | +3,469 | 0.08% | 32,962,917 |
| 2015-09-09 | 2015-09-07 | 31.918 | 992,038 | +385 | 0.08% | 31,663,875 |
| 2015-09-08 | 2015-09-04 | 32.333 | 991,653 | +1,349 | 0.08% | 32,063,315 |
| 2015-09-07 | 2015-09-02 | 32.904 | 990,304 | -771 | 0.08% | 32,585,053 |
| 2015-09-04 | 2015-09-01 | 33.215 | 991,075 | +1,349 | 0.08% | 32,919,038 |
| 2015-09-01 | 2015-08-28 | 35.240 | 989,726 | -2,505 | 0.08% | 34,877,504 |
| 2015-08-31 | 2015-08-27 | 34.253 | 992,231 | +9,249 | 0.08% | 33,987,355 |
| 2015-08-28 | 2015-08-26 | 33.734 | 982,982 | +4,624 | 0.08% | 33,160,385 |
| 2015-08-27 | 2015-08-25 | 32.904 | 978,358 | +2,697 | 0.07% | 32,191,981 |
| 2015-08-26 | 2015-08-24 | 34.046 | 975,661 | -6,165 | 0.07% | 33,217,231 |
| 2015-08-25 | 2015-08-21 | 35.914 | 981,826 | +6,165 | 0.07% | 35,261,539 |
| 2015-08-24 | 2015-08-20 | 36.693 | 975,661 | +2,313 | 0.07% | 35,799,668 |
| 2015-08-21 | 2015-08-19 | 38.042 | 973,348 | +3,853 | 0.07% | 37,028,213 |
| 2015-08-20 | 2015-08-18 | 38.354 | 969,495 | -4,262 | 0.07% | 37,183,533 |
| 2015-08-19 | 2015-08-17 | 38.717 | 973,757 | +2,505 | 0.07% | 37,700,756 |
| 2015-08-18 | 2015-08-14 | 39.703 | 971,252 | -193 | 0.07% | 38,561,508 |
| 2015-08-17 | 2015-08-13 | 40.585 | 971,445 | -13,487 | 0.07% | 39,426,263 |
| 2015-08-14 | 2015-08-12 | 39.859 | 984,932 | +770 | 0.08% | 39,257,995 |
| 2015-08-13 | 2015-08-11 | 39.962 | 984,162 | +386 | 0.08% | 39,329,458 |
| 2015-08-12 | 2015-08-10 | 39.910 | 983,776 | +12,524 | 0.08% | 39,262,975 |
| 2015-08-11 | 2015-08-07 | 38.821 | 971,252 | -7,707 | 0.07% | 37,704,585 |
| 2015-08-10 | 2015-08-06 | 37.264 | 978,959 | +2,955 | 0.07% | 36,479,560 |
| 2015-08-07 | 2015-08-05 | 38.094 | 976,004 | -578 | 0.07% | 37,179,907 |
| 2015-08-06 | 2015-08-04 | 38.457 | 976,582 | -4,817 | 0.07% | 37,556,712 |
| 2015-08-04 | 2015-07-31 | 38.302 | 981,399 | -5,009 | 0.07% | 37,589,160 |
| 2015-08-03 | 2015-07-30 | 38.042 | 986,408 | +25,626 | 0.08% | 37,525,043 |
| 2015-07-31 | 2015-07-29 | 38.924 | 960,782 | -1,734 | 0.07% | 37,397,861 |
| 2015-07-30 | 2015-07-28 | 37.886 | 962,516 | -4,239 | 0.07% | 36,466,280 |
| 2015-07-29 | 2015-07-27 | 37.679 | 966,755 | -9,249 | 0.07% | 36,426,185 |
| 2015-07-27 | 2015-07-23 | 39.807 | 976,004 | +2,891 | 0.07% | 38,851,483 |
| 2015-07-24 | 2015-07-22 | 39.391 | 973,113 | +3,468 | 0.07% | 38,332,372 |
| 2015-07-23 | 2015-07-21 | 39.859 | 969,645 | +6,744 | 0.07% | 38,648,676 |
| 2015-07-22 | 2015-07-20 | 40.585 | 962,901 | -3,083 | 0.07% | 39,079,503 |
| 2015-07-21 | 2015-07-17 | 40.793 | 965,984 | -42,583 | 0.07% | 39,405,162 |
| 2015-07-20 | 2015-07-16 | 39.962 | 1,008,567 | +14,644 | 0.08% | 40,304,740 |
| 2015-07-17 | 2015-07-15 | 40.170 | 993,923 | -4,624 | 0.08% | 39,925,866 |
| 2015-07-16 | 2015-07-14 | 40.222 | 998,547 | +7,129 | 0.08% | 40,163,436 |
| 2015-07-15 | 2015-07-13 | 41.104 | 991,418 | -8,671 | 0.08% | 40,751,409 |
| 2015-07-14 | 2015-07-10 | 40.741 | 1,000,089 | -10,019 | 0.08% | 40,744,496 |
| 2015-07-13 | 2015-07-09 | 39.807 | 1,010,108 | -5,395 | 0.08% | 40,209,051 |
| 2015-07-10 | 2015-07-08 | 38.198 | 1,015,503 | -93,643 | 0.08% | 38,789,990 |
| 2015-07-09 | 2015-07-07 | 42.090 | 1,109,146 | -17,920 | 0.08% | 46,684,232 |
| 2015-07-08 | 2015-07-06 | 43.336 | 1,127,066 | -8,670 | 0.09% | 48,842,341 |
| 2015-07-07 | 2015-07-03 | 44.581 | 1,135,736 | -5,395 | 0.09% | 50,632,713 |
| 2015-07-06 | 2015-07-02 | 44.581 | 1,141,131 | +1,348 | 0.09% | 50,873,230 |
| 2015-07-03 | 2015-06-30 | 45.879 | 1,139,783 | +5,010 | 0.09% | 52,291,980 |
| 2015-07-02 | 2015-06-29 | 44.893 | 1,134,773 | +13,488 | 0.09% | 50,943,144 |
| 2015-06-30 | 2015-06-26 | 45.827 | 1,121,285 | -46,244 | 0.09% | 51,385,118 |
| 2015-06-29 | 2015-06-25 | 46.761 | 1,167,529 | -7,707 | 0.09% | 54,595,030 |
| 2015-06-26 | 2015-06-24 | 47.592 | 1,175,236 | +24,278 | 0.09% | 55,931,320 |
| 2015-06-25 | 2015-06-23 | 47.280 | 1,150,958 | -13,102 | 0.09% | 54,417,489 |
| 2015-06-24 | 2015-06-22 | 46.605 | 1,164,060 | +8,670 | 0.09% | 54,251,574 |
| 2015-06-23 | 2015-06-19 | 46.450 | 1,155,390 | +6,551 | 0.09% | 53,667,613 |
| 2015-06-22 | 2015-06-18 | 46.554 | 1,148,839 | -5,009 | 0.09% | 53,482,569 |
| 2015-06-19 | 2015-06-17 | 47.021 | 1,153,848 | -60,117 | 0.09% | 54,254,710 |
| 2015-06-18 | 2015-06-16 | 47.176 | 1,213,965 | +7,515 | 0.09% | 57,270,463 |
| 2015-06-17 | 2015-06-15 | 48.526 | 1,206,450 | -77,073 | 0.09% | 58,543,891 |
| 2015-06-16 | 2015-06-12 | 49.668 | 1,283,523 | +18,690 | 0.10% | 63,749,420 |
| 2015-06-15 | 2015-06-11 | 49.304 | 1,264,833 | -49,326 | 0.10% | 62,361,627 |
| 2015-06-12 | 2015-06-10 | 49.719 | 1,314,159 | +5,010 | 0.10% | 65,339,238 |
| 2015-06-11 | 2015-06-09 | 51.744 | 1,309,149 | +91,138 | 0.10% | 67,739,951 |
| 2015-06-10 | 2015-06-08 | 49.927 | 1,218,011 | -578 | 0.09% | 60,811,669 |
| 2015-06-09 | 2015-06-05 | 49.564 | 1,218,589 | +21,002 | 0.09% | 60,397,821 |
| 2015-06-08 | 2015-06-04 | 49.927 | 1,197,587 | +19,846 | 0.09% | 59,791,960 |
| 2015-06-05 | 2015-06-03 | 55.489 | 1,177,741 | -8,863 | 0.09% | 65,351,531 |
| 2015-06-04 | 2015-06-02 | 53.966 | 1,186,604 | +1,075 | 0.09% | 64,035,865 |
| 2015-06-03 | 2015-06-01 | 52.878 | 1,185,529 | +80,881 | 0.09% | 62,687,975 |
| 2015-06-02 | 2015-05-29 | 51.844 | 1,104,648 | +38,970 | 0.09% | 57,269,397 |
| 2015-06-01 | 2015-05-28 | 52.062 | 1,065,678 | +27,573 | 0.09% | 55,480,930 |
| 2015-05-29 | 2015-05-27 | 53.095 | 1,038,105 | -3,309 | 0.08% | 55,118,438 |
| 2015-05-28 | 2015-05-26 | 53.258 | 1,041,414 | +7,169 | 0.08% | 55,464,091 |
| 2015-05-27 | 2015-05-22 | 53.313 | 1,034,245 | -2,205 | 0.08% | 55,138,545 |
| 2015-05-26 | 2015-05-21 | 51.953 | 1,036,450 | -15,074 | 0.08% | 53,846,506 |
| 2015-05-22 | 2015-05-20 | 52.007 | 1,051,524 | +19,485 | 0.08% | 54,686,846 |
| 2015-05-21 | 2015-05-19 | 52.007 | 1,032,039 | +19,118 | 0.08% | 53,673,486 |
| 2015-05-20 | 2015-05-18 | 51.844 | 1,012,921 | +735 | 0.08% | 52,513,900 |
| 2015-05-19 | 2015-05-15 | 52.334 | 1,012,186 | +7,353 | 0.08% | 52,971,369 |
| 2015-05-18 | 2015-05-14 | 52.170 | 1,004,833 | +5,698 | 0.08% | 52,422,568 |
| 2015-05-15 | 2015-05-13 | 52.606 | 999,135 | -62,131 | 0.08% | 52,560,132 |
| 2015-05-14 | 2015-05-12 | 52.225 | 1,061,266 | +9,007 | 0.08% | 55,424,436 |
| 2015-05-13 | 2015-05-11 | 52.823 | 1,052,259 | +735 | 0.08% | 55,583,729 |
| 2015-05-12 | 2015-05-08 | 52.606 | 1,051,524 | +29,779 | 0.08% | 55,316,088 |
| 2015-05-11 | 2015-05-07 | 52.334 | 1,021,745 | -38,602 | 0.08% | 53,471,626 |
| 2015-05-08 | 2015-05-06 | 53.313 | 1,060,347 | +184 | 0.08% | 56,530,117 |
| 2015-05-07 | 2015-05-05 | 54.238 | 1,060,163 | -8,088 | 0.08% | 57,500,762 |
| 2015-05-06 | 2015-05-04 | 56.033 | 1,068,251 | -66,176 | 0.09% | 59,857,191 |
| 2015-05-05 | 2015-04-30 | 54.809 | 1,134,427 | +4,963 | 0.09% | 62,176,663 |
| 2015-05-04 | 2015-04-29 | 54.809 | 1,129,464 | +33,456 | 0.09% | 61,904,646 |
| 2015-04-30 | 2015-04-28 | 56.169 | 1,096,008 | -103,491 | 0.09% | 61,561,555 |
| 2015-04-29 | 2015-04-27 | 55.897 | 1,199,499 | +174,188 | 0.10% | 67,048,261 |
| 2015-04-28 | 2015-04-24 | 54.809 | 1,025,311 | +55,882 | 0.08% | 56,196,138 |
| 2015-04-27 | 2015-04-23 | 55.353 | 969,429 | +40,256 | 0.08% | 53,660,686 |
| 2015-04-24 | 2015-04-22 | 55.353 | 929,173 | +30,147 | 0.07% | 51,432,401 |
| 2015-04-23 | 2015-04-21 | 54.537 | 899,026 | +7,257 | 0.07% | 49,030,061 |
| 2015-04-22 | 2015-04-20 | 55.489 | 891,769 | -12,867 | 0.07% | 49,483,264 |
| 2015-04-21 | 2015-04-17 | 56.577 | 904,636 | +31,984 | 0.07% | 51,181,499 |
| 2015-04-17 | 2015-04-15 | 56.305 | 872,652 | +736 | 0.07% | 49,134,579 |
| 2015-04-16 | 2015-04-14 | 57.937 | 871,916 | -2,390 | 0.07% | 50,516,128 |
| 2015-04-15 | 2015-04-13 | 59.161 | 874,306 | +16,176 | 0.07% | 51,724,764 |
| 2015-04-14 | 2015-04-10 | 59.025 | 858,130 | -14,705 | 0.07% | 50,651,070 |
| 2015-04-13 | 2015-04-09 | 58.753 | 872,835 | -65,992 | 0.07% | 51,281,616 |
| 2015-04-10 | 2015-04-08 | 56.713 | 938,827 | +49,264 | 0.08% | 53,243,602 |
| 2015-04-09 | 2015-04-02 | 55.353 | 889,563 | -184 | 0.07% | 49,239,873 |
| 2015-04-08 | 2015-04-01 | 54.183 | 889,747 | -735 | 0.07% | 48,209,394 |
| 2015-04-02 | 2015-03-31 | 53.857 | 890,482 | -6,434 | 0.07% | 47,958,560 |
| 2015-04-01 | 2015-03-30 | 53.694 | 896,916 | -8,088 | 0.07% | 48,158,696 |
| 2015-03-31 | 2015-03-27 | 51.191 | 905,004 | +3,584 | 0.07% | 46,328,253 |
| 2015-03-30 | 2015-03-26 | 51.518 | 901,420 | +4,964 | 0.07% | 46,439,011 |
| 2015-03-27 | 2015-03-25 | 51.626 | 896,456 | +15,624 | 0.07% | 46,280,814 |
| 2015-03-26 | 2015-03-24 | 52.442 | 880,832 | -1,470 | 0.07% | 46,192,973 |
| 2015-03-25 | 2015-03-23 | 53.585 | 882,302 | +14,889 | 0.07% | 47,278,021 |
| 2015-03-24 | 2015-03-20 | 54.537 | 867,413 | -1,838 | 0.07% | 47,305,987 |
| 2015-03-23 | 2015-03-19 | 54.809 | 869,251 | -5,698 | 0.07% | 47,642,665 |
| 2015-03-20 | 2015-03-18 | 53.204 | 874,949 | -1,287 | 0.07% | 46,550,826 |
| 2015-03-19 | 2015-03-17 | 53.095 | 876,236 | -20,525 | 0.07% | 46,523,964 |
| 2015-03-18 | 2015-03-16 | 52.279 | 896,761 | -1,526 | 0.07% | 46,881,975 |
| 2015-03-17 | 2015-03-13 | 52.769 | 898,287 | -14,706 | 0.07% | 47,401,561 |
| 2015-03-16 | 2015-03-12 | 51.246 | 912,993 | +11,956 | 0.07% | 46,786,887 |
| 2015-03-13 | 2015-03-11 | 51.028 | 901,037 | +2,941 | 0.07% | 45,978,125 |
| 2015-03-12 | 2015-03-10 | 53.041 | 898,096 | -3,493 | 0.07% | 47,635,768 |
| 2015-03-11 | 2015-03-09 | 52.170 | 901,589 | +1,103 | 0.07% | 47,036,285 |
| 2015-03-09 | 2015-03-05 | 52.170 | 900,486 | -6,661 | 0.07% | 46,978,741 |
| 2015-03-06 | 2015-03-04 | 53.748 | 907,147 | +15,441 | 0.07% | 48,757,386 |
| 2015-03-05 | 2015-03-03 | 54.945 | 891,706 | -1,655 | 0.07% | 48,994,673 |
| 2015-03-04 | 2015-03-02 | 56.169 | 893,361 | -7,400 | 0.07% | 50,179,098 |
| 2015-03-03 | 2015-02-27 | 55.217 | 900,761 | +9,374 | 0.07% | 49,737,209 |
| 2015-03-02 | 2015-02-26 | 55.897 | 891,387 | +12,684 | 0.07% | 49,825,759 |
| 2015-02-27 | 2015-02-25 | 54.401 | 878,703 | -1,838 | 0.07% | 47,802,202 |
| 2015-02-26 | 2015-02-24 | 54.020 | 880,541 | +4,412 | 0.07% | 47,566,876 |
| 2015-02-25 | 2015-02-23 | 54.020 | 876,129 | -368 | 0.07% | 47,328,539 |
| 2015-02-24 | 2015-02-18 | 54.945 | 876,497 | +3,816 | 0.07% | 48,159,016 |
| 2015-02-23 | 2015-02-16 | 56.849 | 872,681 | -1,654 | 0.07% | 49,610,957 |
| 2015-02-17 | 2015-02-13 | 57.121 | 874,335 | +19,852 | 0.07% | 49,942,808 |
| 2015-02-16 | 2015-02-12 | 55.897 | 854,483 | +3,952 | 0.07% | 47,762,940 |
| 2015-02-13 | 2015-02-11 | 55.489 | 850,531 | +184 | 0.07% | 47,195,014 |
| 2015-02-12 | 2015-02-10 | 56.305 | 850,347 | +1,838 | 0.07% | 47,878,698 |
| 2015-02-11 | 2015-02-09 | 56.441 | 848,509 | +5,699 | 0.07% | 47,890,609 |
| 2015-02-10 | 2015-02-06 | 55.897 | 842,810 | -15,441 | 0.07% | 47,110,456 |
| 2015-02-09 | 2015-02-05 | 56.849 | 858,251 | +5,724 | 0.07% | 48,790,628 |
| 2015-02-06 | 2015-02-04 | 58.209 | 852,527 | -1,654 | 0.07% | 49,624,680 |
| 2015-02-05 | 2015-02-03 | 57.665 | 854,181 | +1,103 | 0.07% | 49,256,276 |
| 2015-02-04 | 2015-02-02 | 57.529 | 853,078 | -6,434 | 0.07% | 49,076,651 |
| 2015-02-03 | 2015-01-30 | 57.801 | 859,512 | -735 | 0.07% | 49,680,583 |
| 2015-02-02 | 2015-01-29 | 57.529 | 860,247 | +1,838 | 0.07% | 49,489,075 |
| 2015-01-30 | 2015-01-28 | 58.345 | 858,409 | +1,724 | 0.07% | 50,083,810 |
| 2015-01-29 | 2015-01-27 | 57.665 | 856,685 | +5,276 | 0.07% | 49,400,668 |
| 2015-01-28 | 2015-01-26 | 58.209 | 851,409 | -552 | 0.07% | 49,559,602 |
| 2015-01-27 | 2015-01-23 | 58.753 | 851,961 | -5,331 | 0.07% | 50,055,208 |
| 2015-01-26 | 2015-01-22 | 58.753 | 857,292 | -2,205 | 0.07% | 50,368,420 |
| 2015-01-23 | 2015-01-21 | 59.161 | 859,497 | +6,433 | 0.07% | 50,848,650 |
| 2015-01-21 | 2015-01-19 | 58.209 | 853,064 | -8,330 | 0.07% | 49,655,938 |
| 2015-01-20 | 2015-01-16 | 59.569 | 861,394 | +2,205 | 0.07% | 51,312,333 |
| 2015-01-19 | 2015-01-15 | 60.793 | 859,189 | +2,574 | 0.07% | 52,232,647 |
| 2015-01-16 | 2015-01-14 | 60.929 | 856,615 | +10,845 | 0.07% | 52,192,668 |
| 2015-01-15 | 2015-01-13 | 61.881 | 845,770 | +2,758 | 0.07% | 52,337,079 |
| 2015-01-14 | 2015-01-12 | 61.201 | 843,012 | -1,655 | 0.07% | 51,593,154 |
| 2015-01-13 | 2015-01-09 | 62.153 | 844,667 | +4,963 | 0.07% | 52,498,577 |
| 2015-01-12 | 2015-01-08 | 63.241 | 839,704 | -1,654 | 0.07% | 53,103,724 |
| 2015-01-09 | 2015-01-07 | 63.921 | 841,358 | -2,390 | 0.07% | 53,780,458 |
| 2015-01-08 | 2015-01-06 | 63.649 | 843,748 | +894 | 0.07% | 53,703,726 |
| 2015-01-07 | 2015-01-05 | 63.785 | 842,854 | +34,007 | 0.07% | 53,761,453 |
| 2015-01-05 | 2014-12-31 | 62.425 | 808,847 | -5,331 | 0.06% | 50,492,267 |
| 2015-01-02 | 2014-12-29 | 63.377 | 814,178 | -7,353 | 0.07% | 51,600,164 |
| 2014-12-30 | 2014-12-24 | 62.697 | 821,531 | +6,434 | 0.07% | 51,507,526 |
| 2014-12-29 | 2014-12-22 | 63.785 | 815,097 | +4,411 | 0.07% | 51,990,973 |
| 2014-12-23 | 2014-12-19 | 60.521 | 810,686 | -22,426 | 0.06% | 49,063,496 |
| 2014-12-22 | 2014-12-18 | 60.793 | 833,112 | +10,294 | 0.07% | 50,647,349 |
| 2014-12-19 | 2014-12-17 | 59.433 | 822,818 | -1,287 | 0.07% | 48,902,496 |
| 2014-12-18 | 2014-12-16 | 61.065 | 824,105 | +10,111 | 0.07% | 50,323,947 |
| 2014-12-17 | 2014-12-15 | 61.473 | 813,994 | -23,897 | 0.07% | 50,038,634 |
| 2014-12-16 | 2014-12-12 | 61.337 | 837,891 | +21,547 | 0.07% | 51,393,699 |
| 2014-12-15 | 2014-12-11 | 61.609 | 816,344 | -735 | 0.07% | 50,294,120 |
| 2014-12-12 | 2014-12-10 | 61.881 | 817,079 | +6,066 | 0.07% | 50,561,652 |
| 2014-12-11 | 2014-12-09 | 62.017 | 811,013 | +2,757 | 0.06% | 50,296,581 |
| 2014-12-10 | 2014-12-08 | 63.921 | 808,256 | -7,720 | 0.06% | 51,664,544 |
| 2014-12-09 | 2014-12-05 | 63.785 | 815,976 | +4,044 | 0.07% | 52,047,040 |
| 2014-12-08 | 2014-12-04 | 64.737 | 811,932 | -23,529 | 0.06% | 52,562,065 |
| 2014-12-05 | 2014-12-03 | 60.521 | 835,461 | +2,757 | 0.07% | 50,562,903 |
| 2014-12-04 | 2014-12-02 | 59.841 | 832,704 | -8,823 | 0.07% | 49,829,799 |
| 2014-12-03 | 2014-12-01 | 57.937 | 841,527 | +7,904 | 0.07% | 48,755,483 |
| 2014-12-02 | 2014-11-28 | 59.977 | 833,623 | -1,470 | 0.07% | 49,998,167 |
| 2014-12-01 | 2014-11-27 | 59.297 | 835,093 | -1,839 | 0.07% | 49,518,461 |
| 2014-11-28 | 2014-11-26 | 59.569 | 836,932 | -1,286 | 0.07% | 49,855,157 |
| 2014-11-26 | 2014-11-24 | 58.345 | 838,218 | -736 | 0.07% | 48,905,768 |
| 2014-11-25 | 2014-11-21 | 55.353 | 838,954 | -1,103 | 0.07% | 46,438,519 |
| 2014-11-21 | 2014-11-19 | 55.081 | 840,057 | +1,839 | 0.07% | 46,271,074 |
| 2014-11-20 | 2014-11-18 | 56.169 | 838,218 | -2,206 | 0.07% | 47,081,776 |
| 2014-11-19 | 2014-11-17 | 56.577 | 840,424 | +2,206 | 0.07% | 47,548,583 |
| 2014-11-18 | 2014-11-14 | 56.985 | 838,218 | +9,139 | 0.07% | 47,765,773 |
| 2014-11-17 | 2014-11-13 | 57.393 | 829,079 | +1,287 | 0.07% | 47,583,258 |
| 2014-11-11 | 2014-11-07 | 57.665 | 827,792 | -551 | 0.07% | 47,734,556 |
| 2014-11-04 | 2014-10-31 | 59.433 | 828,343 | -552 | 0.07% | 49,230,863 |
| 2014-10-31 | 2014-10-29 | 59.025 | 828,895 | +2,151 | 0.07% | 48,925,476 |
| 2014-10-29 | 2014-10-27 | 56.033 | 826,744 | +636 | 0.07% | 46,324,856 |
| 2014-10-28 | 2014-10-24 | 57.121 | 826,108 | +735 | 0.07% | 47,188,038 |
| 2014-10-21 | 2014-10-17 | 56.577 | 825,373 | -1,103 | 0.07% | 46,697,045 |
| 2014-10-17 | 2014-10-15 | 57.121 | 826,476 | +8,824 | 0.07% | 47,209,059 |
| 2014-10-16 | 2014-10-14 | 58.209 | 817,652 | -1,070 | 0.07% | 47,594,644 |
| 2014-10-15 | 2014-10-13 | 58.889 | 818,722 | +1,286 | 0.07% | 48,213,667 |
| 2014-10-14 | 2014-10-10 | 58.753 | 817,436 | -735 | 0.07% | 48,026,763 |
| 2014-10-13 | 2014-10-09 | 58.617 | 818,171 | -367 | 0.07% | 47,958,673 |
| 2014-10-10 | 2014-10-08 | 58.753 | 818,538 | +3,860 | 0.07% | 48,091,508 |
| 2014-10-09 | 2014-10-07 | 59.569 | 814,678 | -736 | 0.07% | 48,529,510 |
| 2014-10-08 | 2014-10-06 | 59.433 | 815,414 | -4,595 | 0.07% | 48,462,455 |
| 2014-10-07 | 2014-10-03 | 59.433 | 820,009 | -3,676 | 0.07% | 48,735,549 |
| 2014-10-06 | 2014-09-30 | 58.889 | 823,685 | +2,205 | 0.07% | 48,505,933 |
| 2014-09-30 | 2014-09-26 | 59.161 | 821,480 | +118 | 0.07% | 48,599,529 |
| 2014-09-29 | 2014-09-25 | 60.113 | 821,362 | +552 | 0.07% | 49,374,497 |
| 2014-09-26 | 2014-09-24 | 60.929 | 820,810 | -1,471 | 0.07% | 50,011,106 |
| 2014-09-25 | 2014-09-23 | 59.569 | 822,281 | +3,125 | 0.07% | 48,982,413 |
| 2014-09-24 | 2014-09-22 | 60.385 | 819,156 | -74 | 0.07% | 49,464,702 |
| 2014-09-23 | 2014-09-19 | 60.929 | 819,230 | +2,206 | 0.07% | 49,914,838 |
| 2014-09-22 | 2014-09-18 | 61.337 | 817,024 | -367 | 0.07% | 50,113,780 |
| 2014-09-18 | 2014-09-16 | 60.929 | 817,391 | -368 | 0.07% | 49,802,790 |
| 2014-09-17 | 2014-09-15 | 61.337 | 817,759 | +2,573 | 0.07% | 50,158,863 |
| 2014-09-15 | 2014-09-11 | 61.881 | 815,186 | +1,287 | 0.07% | 50,444,511 |
| 2014-09-12 | 2014-09-10 | 62.561 | 813,899 | +2,757 | 0.07% | 50,918,330 |
| 2014-09-11 | 2014-09-08 | 64.601 | 811,142 | -4,595 | 0.06% | 52,400,605 |
| 2014-09-10 | 2014-09-05 | 63.785 | 815,737 | -3,860 | 0.07% | 52,031,795 |
| 2014-09-08 | 2014-09-04 | 63.377 | 819,597 | +2,448 | 0.07% | 51,943,604 |
| 2014-09-05 | 2014-09-03 | 62.833 | 817,149 | -4,411 | 0.07% | 51,343,921 |
| 2014-09-04 | 2014-09-02 | 60.657 | 821,560 | +4,595 | 0.07% | 49,833,335 |
| 2014-09-03 | 2014-09-01 | 60.793 | 816,965 | -1,838 | 0.07% | 49,665,725 |
| 2014-09-02 | 2014-08-29 | 60.793 | 818,803 | +4,963 | 0.07% | 49,777,463 |
| 2014-09-01 | 2014-08-28 | 60.929 | 813,840 | +1,838 | 0.07% | 49,586,431 |
| 2014-08-28 | 2014-08-26 | 60.657 | 812,002 | +4,963 | 0.06% | 49,253,576 |
| 2014-08-27 | 2014-08-25 | 61.337 | 807,039 | +3,493 | 0.06% | 49,501,330 |
| 2014-08-26 | 2014-08-22 | 63.241 | 803,546 | +919 | 0.06% | 50,817,056 |
| 2014-08-25 | 2014-08-21 | 62.425 | 802,627 | -4,228 | 0.06% | 50,103,984 |
| 2014-08-21 | 2014-08-19 | 63.921 | 806,855 | -7,904 | 0.06% | 51,574,991 |
| 2014-08-20 | 2014-08-18 | 63.241 | 814,759 | +184 | 0.07% | 51,526,178 |
| 2014-08-19 | 2014-08-15 | 63.785 | 814,575 | -1,287 | 0.07% | 51,957,677 |
| 2014-08-18 | 2014-08-14 | 63.921 | 815,862 | -1,654 | 0.07% | 52,150,727 |
| 2014-08-15 | 2014-08-13 | 65.145 | 817,516 | +17,463 | 0.07% | 53,257,108 |
| 2014-08-14 | 2014-08-12 | 64.737 | 800,053 | +5,882 | 0.06% | 51,793,054 |
| 2014-08-13 | 2014-08-11 | 64.057 | 794,171 | -11,029 | 0.06% | 50,872,226 |
| 2014-08-12 | 2014-08-08 | 62.425 | 805,200 | -5,331 | 0.06% | 50,264,603 |
| 2014-08-11 | 2014-08-07 | 63.105 | 810,531 | -26,147 | 0.06% | 51,148,561 |
| 2014-08-08 | 2014-08-06 | 63.785 | 836,678 | +478 | 0.07% | 53,367,517 |
| 2014-08-07 | 2014-08-05 | 63.785 | 836,200 | -919 | 0.07% | 53,337,028 |
| 2014-08-06 | 2014-08-04 | 64.601 | 837,119 | +6,985 | 0.07% | 54,078,746 |
| 2014-08-05 | 2014-08-01 | 63.377 | 830,134 | +5,121 | 0.07% | 52,611,408 |
| 2014-08-04 | 2014-07-31 | 62.561 | 825,013 | -2,941 | 0.07% | 51,613,633 |
| 2014-08-01 | 2014-07-30 | 62.561 | 827,954 | -26,470 | 0.07% | 51,797,625 |
| 2014-07-31 | 2014-07-29 | 62.561 | 854,424 | -36,213 | 0.07% | 53,453,614 |
| 2014-07-30 | 2014-07-28 | 62.153 | 890,637 | +1,287 | 0.07% | 55,355,750 |
| 2014-07-29 | 2014-07-25 | 60.793 | 889,350 | +13,437 | 0.07% | 54,066,224 |
| 2014-07-28 | 2014-07-24 | 59.297 | 875,913 | +6,250 | 0.07% | 51,938,962 |
| 2014-07-25 | 2014-07-23 | 58.753 | 869,663 | +16,360 | 0.07% | 51,095,252 |
| 2014-07-24 | 2014-07-22 | 57.665 | 853,303 | -1,470 | 0.07% | 49,205,646 |
| 2014-07-23 | 2014-07-21 | 56.169 | 854,773 | +11,797 | 0.07% | 48,011,652 |
| 2014-07-22 | 2014-07-18 | 56.713 | 842,976 | +1,103 | 0.07% | 47,807,614 |
| 2014-07-18 | 2014-07-16 | 57.529 | 841,873 | +5,883 | 0.07% | 48,432,039 |
| 2014-07-17 | 2014-07-15 | 58.617 | 835,990 | +533 | 0.07% | 49,003,168 |
| 2014-07-15 | 2014-07-11 | 58.889 | 835,457 | -368 | 0.07% | 49,199,173 |
| 2014-07-14 | 2014-07-10 | 58.753 | 835,825 | +368 | 0.07% | 49,107,170 |
| 2014-07-11 | 2014-07-09 | 59.025 | 835,457 | +3,676 | 0.07% | 49,312,797 |
| 2014-07-10 | 2014-07-08 | 59.025 | 831,781 | +368 | 0.07% | 49,095,822 |
| 2014-07-08 | 2014-07-04 | 59.433 | 831,413 | -3,052 | 0.07% | 49,413,322 |
| 2014-07-07 | 2014-07-03 | 59.433 | 834,465 | +11,397 | 0.07% | 49,594,712 |
| 2014-07-04 | 2014-07-02 | 65.978 | 823,068 | -15,231 | 0.07% | 54,304,351 |
| 2014-07-03 | 2014-06-30 | 64.117 | 838,299 | +53,915 | 0.07% | 53,749,564 |
| 2014-07-02 | 2014-06-27 | 63.974 | 784,384 | +5,177 | 0.07% | 50,180,413 |
| 2014-06-30 | 2014-06-26 | 63.974 | 779,207 | -4,542 | 0.07% | 49,849,218 |
| 2014-06-27 | 2014-06-25 | 63.116 | 783,749 | +1,747 | 0.07% | 49,466,772 |
| 2014-06-25 | 2014-06-23 | 62.829 | 782,002 | -1,209 | 0.07% | 49,132,670 |
| 2014-06-24 | 2014-06-20 | 64.261 | 783,211 | -1,921 | 0.07% | 50,329,557 |
| 2014-06-23 | 2014-06-19 | 63.402 | 785,132 | -2,446 | 0.07% | 49,778,796 |
| 2014-06-20 | 2014-06-18 | 63.688 | 787,578 | -2,969 | 0.07% | 50,159,312 |
| 2014-06-19 | 2014-06-17 | 63.116 | 790,547 | +1,656 | 0.07% | 49,895,832 |
| 2014-06-17 | 2014-06-13 | 63.402 | 788,891 | +349 | 0.07% | 50,017,124 |
| 2014-06-16 | 2014-06-12 | 63.116 | 788,542 | +98 | 0.07% | 49,769,285 |
| 2014-06-12 | 2014-06-10 | 63.545 | 788,444 | +1,048 | 0.07% | 50,101,624 |
| 2014-06-11 | 2014-06-09 | 63.116 | 787,396 | +1,223 | 0.07% | 49,696,955 |
| 2014-06-10 | 2014-06-06 | 61.971 | 786,173 | +3,493 | 0.07% | 48,719,633 |
| 2014-06-09 | 2014-06-05 | 61.684 | 782,680 | -15,197 | 0.07% | 48,279,136 |
| 2014-06-05 | 2014-06-03 | 61.828 | 797,877 | -349 | 0.07% | 49,330,745 |
| 2014-06-03 | 2014-05-29 | 60.969 | 798,226 | -56 | 0.07% | 48,666,874 |
| 2014-05-30 | 2014-05-28 | 60.539 | 798,282 | +349 | 0.07% | 48,327,540 |
| 2014-05-29 | 2014-05-27 | 59.967 | 797,933 | +1,747 | 0.07% | 47,849,613 |
| 2014-05-28 | 2014-05-26 | 60.110 | 796,186 | -1,048 | 0.07% | 47,858,801 |
| 2014-05-27 | 2014-05-23 | 60.110 | 797,234 | -1,397 | 0.07% | 47,921,796 |
| 2014-05-26 | 2014-05-22 | 60.110 | 798,631 | -776 | 0.07% | 48,005,770 |
| 2014-05-23 | 2014-05-21 | 59.967 | 799,407 | -5,590 | 0.07% | 47,938,005 |
| 2014-05-22 | 2014-05-20 | 59.681 | 804,997 | +3,843 | 0.07% | 48,042,799 |
| 2014-05-21 | 2014-05-19 | 60.826 | 801,154 | +524 | 0.07% | 48,730,730 |
| 2014-05-20 | 2014-05-16 | 61.398 | 800,630 | -601 | 0.07% | 49,157,200 |
| 2014-05-19 | 2014-05-15 | 61.828 | 801,231 | -15,371 | 0.07% | 49,538,115 |
| 2014-05-16 | 2014-05-14 | 62.543 | 816,602 | -699 | 0.07% | 51,072,823 |
| 2014-05-15 | 2014-05-13 | 61.971 | 817,301 | -6,114 | 0.07% | 50,648,654 |
| 2014-05-14 | 2014-05-12 | 61.971 | 823,415 | +20,962 | 0.07% | 51,027,543 |
| 2014-05-13 | 2014-05-09 | 60.253 | 802,453 | -123 | 0.07% | 48,350,357 |
| 2014-05-12 | 2014-05-08 | 60.396 | 802,576 | +175 | 0.07% | 48,472,632 |
| 2014-05-09 | 2014-05-07 | 59.538 | 802,401 | -751 | 0.07% | 47,773,029 |
| 2014-05-08 | 2014-05-05 | 60.253 | 803,152 | +699 | 0.07% | 48,392,474 |
| 2014-05-07 | 2014-05-02 | 61.112 | 802,453 | -1,747 | 0.07% | 49,039,436 |
| 2014-05-02 | 2014-04-29 | 60.826 | 804,200 | +699 | 0.07% | 48,916,005 |
| 2014-04-30 | 2014-04-28 | 59.967 | 803,501 | +349 | 0.07% | 48,183,509 |
| 2014-04-29 | 2014-04-25 | 60.253 | 803,152 | +1,223 | 0.07% | 48,392,474 |
| 2014-04-28 | 2014-04-24 | 61.398 | 801,929 | +698 | 0.07% | 49,236,956 |
| 2014-04-25 | 2014-04-23 | 60.826 | 801,231 | -1,746 | 0.07% | 48,735,414 |
| 2014-04-24 | 2014-04-22 | 62.257 | 802,977 | -105 | 0.07% | 49,990,830 |
| 2014-04-23 | 2014-04-17 | 63.259 | 803,082 | -2,446 | 0.07% | 50,801,922 |
| 2014-04-17 | 2014-04-15 | 62.829 | 805,528 | -63 | 0.07% | 50,610,793 |
| 2014-04-16 | 2014-04-14 | 63.831 | 805,591 | -524 | 0.07% | 51,421,821 |
| 2014-04-15 | 2014-04-11 | 63.688 | 806,115 | -5,240 | 0.07% | 51,339,898 |
| 2014-04-14 | 2014-04-10 | 65.262 | 811,355 | -14,149 | 0.07% | 52,950,948 |
| 2014-04-11 | 2014-04-09 | 65.835 | 825,504 | +1,921 | 0.07% | 54,346,928 |
| 2014-04-10 | 2014-04-08 | 65.262 | 823,583 | +6,988 | 0.07% | 53,748,977 |
| 2014-04-09 | 2014-04-07 | 64.833 | 816,595 | +1,268 | 0.07% | 52,942,312 |
| 2014-04-08 | 2014-04-04 | 64.976 | 815,327 | -19,914 | 0.07% | 52,976,793 |
| 2014-04-07 | 2014-04-03 | 64.690 | 835,241 | -1,746 | 0.07% | 54,031,649 |
| 2014-04-04 | 2014-04-02 | 63.259 | 836,987 | -1,922 | 0.07% | 52,946,708 |
| 2014-04-03 | 2014-04-01 | 64.261 | 838,909 | +524 | 0.07% | 53,908,740 |
| 2014-04-02 | 2014-03-31 | 64.117 | 838,385 | -3,144 | 0.07% | 53,755,078 |
| 2014-04-01 | 2014-03-28 | 63.259 | 841,529 | -2,854 | 0.07% | 53,234,029 |
| 2014-03-31 | 2014-03-27 | 61.398 | 844,383 | -874 | 0.07% | 51,843,553 |
| 2014-03-28 | 2014-03-26 | 61.828 | 845,257 | -8,804 | 0.07% | 52,260,133 |
| 2014-03-27 | 2014-03-25 | 60.683 | 854,061 | +5,590 | 0.07% | 51,826,602 |
| 2014-03-26 | 2014-03-24 | 60.969 | 848,471 | -1,418 | 0.07% | 51,730,251 |
| 2014-03-25 | 2014-03-21 | 59.538 | 849,889 | -2,020 | 0.07% | 50,600,350 |
| 2014-03-24 | 2014-03-20 | 56.618 | 851,909 | +112 | 0.07% | 48,233,355 |
| 2014-03-21 | 2014-03-19 | 57.534 | 851,797 | -7,336 | 0.07% | 49,007,229 |
| 2014-03-20 | 2014-03-18 | 56.503 | 859,133 | +7,686 | 0.07% | 48,543,997 |
| 2014-03-19 | 2014-03-17 | 56.790 | 851,447 | -10,481 | 0.07% | 48,353,428 |
| 2014-03-18 | 2014-03-14 | 56.561 | 861,928 | +10,306 | 0.07% | 48,751,267 |
| 2014-03-17 | 2014-03-13 | 55.416 | 851,622 | -2,096 | 0.07% | 47,193,285 |
| 2014-03-14 | 2014-03-12 | 55.244 | 853,718 | +8,559 | 0.07% | 47,162,816 |
| 2014-03-13 | 2014-03-11 | 56.790 | 845,159 | +2,795 | 0.07% | 47,996,334 |
| 2014-03-12 | 2014-03-10 | 56.847 | 842,364 | +10,002 | 0.07% | 47,885,830 |
| 2014-03-11 | 2014-03-07 | 58.822 | 832,362 | -3,319 | 0.07% | 48,961,200 |
| 2014-03-10 | 2014-03-06 | 58.536 | 835,681 | +1,048 | 0.07% | 48,917,226 |
| 2014-03-07 | 2014-03-05 | 57.534 | 834,633 | +16,245 | 0.07% | 48,019,716 |
| 2014-03-06 | 2014-03-04 | 58.250 | 818,388 | -1,222 | 0.07% | 47,670,713 |
| 2014-03-05 | 2014-03-03 | 58.679 | 819,610 | +1,397 | 0.07% | 48,093,800 |
| 2014-03-04 | 2014-02-28 | 60.396 | 818,213 | -758 | 0.07% | 49,417,049 |
| 2014-03-03 | 2014-02-27 | 60.683 | 818,971 | +2,337 | 0.07% | 49,697,251 |
| 2014-02-28 | 2014-02-26 | 60.539 | 816,634 | +175 | 0.07% | 49,438,560 |
| 2014-02-27 | 2014-02-25 | 60.396 | 816,459 | -1,398 | 0.07% | 49,311,114 |
| 2014-02-26 | 2014-02-24 | 60.110 | 817,857 | -3,144 | 0.07% | 49,161,446 |
| 2014-02-25 | 2014-02-21 | 60.110 | 821,001 | -1,747 | 0.07% | 49,350,432 |
| 2014-02-24 | 2014-02-20 | 59.251 | 822,748 | +821 | 0.07% | 48,748,938 |
| 2014-02-21 | 2014-02-19 | 60.396 | 821,927 | +350 | 0.07% | 49,641,361 |
| 2014-02-20 | 2014-02-18 | 60.826 | 821,577 | -2,620 | 0.07% | 49,972,973 |
| 2014-02-19 | 2014-02-17 | 61.398 | 824,197 | +4,367 | 0.07% | 50,604,170 |
| 2014-02-18 | 2014-02-14 | 60.110 | 819,830 | -3,344 | 0.07% | 49,280,043 |
| 2014-02-17 | 2014-02-13 | 59.394 | 823,174 | +1,398 | 0.07% | 48,891,991 |
| 2014-02-14 | 2014-02-12 | 61.112 | 821,776 | -2,621 | 0.07% | 50,220,301 |
| 2014-02-12 | 2014-02-10 | 60.110 | 824,397 | -524 | 0.07% | 49,554,566 |
| 2014-02-11 | 2014-02-07 | 60.253 | 824,921 | -11,179 | 0.07% | 49,704,126 |
| 2014-02-10 | 2014-02-06 | 59.108 | 836,100 | -873 | 0.07% | 49,420,400 |
| 2014-02-07 | 2014-02-05 | 55.874 | 836,973 | +1,048 | 0.07% | 46,764,817 |
| 2014-02-06 | 2014-02-04 | 54.901 | 835,925 | +4,367 | 0.07% | 45,892,730 |
| 2014-02-05 | 2014-01-30 | 57.391 | 831,558 | -1,747 | 0.07% | 47,723,787 |
| 2014-02-04 | 2014-01-28 | 57.963 | 833,305 | +1,223 | 0.07% | 48,301,097 |
| 2014-01-29 | 2014-01-27 | 58.822 | 832,082 | +873 | 0.07% | 48,944,730 |
| 2014-01-28 | 2014-01-24 | 60.826 | 831,209 | +1,572 | 0.07% | 50,558,846 |
| 2014-01-27 | 2014-01-23 | 61.684 | 829,637 | +8,035 | 0.07% | 51,175,650 |
| 2014-01-24 | 2014-01-22 | 62.829 | 821,602 | -349 | 0.07% | 51,620,712 |
| 2014-01-23 | 2014-01-21 | 62.114 | 821,951 | +5,939 | 0.07% | 51,054,455 |
| 2014-01-22 | 2014-01-20 | 62.114 | 816,012 | -9,607 | 0.07% | 50,685,561 |
| 2014-01-21 | 2014-01-17 | 63.116 | 825,619 | -3,319 | 0.07% | 52,109,422 |
| 2014-01-20 | 2014-01-16 | 62.114 | 828,938 | +13,799 | 0.07% | 51,488,443 |
| 2014-01-17 | 2014-01-15 | 63.545 | 815,139 | +1,747 | 0.07% | 51,797,957 |
| 2014-01-16 | 2014-01-14 | 64.261 | 813,392 | -12,227 | 0.07% | 52,269,004 |
| 2014-01-15 | 2014-01-13 | 63.545 | 825,619 | +2,445 | 0.07% | 52,463,907 |
| 2014-01-14 | 2014-01-10 | 63.545 | 823,174 | +5,415 | 0.07% | 52,308,540 |
| 2014-01-13 | 2014-01-09 | 63.402 | 817,759 | -13,974 | 0.07% | 51,847,407 |
| 2014-01-10 | 2014-01-08 | 63.402 | 831,733 | -11,529 | 0.07% | 52,733,384 |
| 2014-01-09 | 2014-01-07 | 63.116 | 843,262 | +9,258 | 0.07% | 53,222,970 |
| 2014-01-08 | 2014-01-06 | 63.974 | 834,004 | +7,515 | 0.07% | 53,354,818 |
| 2014-01-07 | 2014-01-03 | 65.405 | 826,489 | +16,420 | 0.07% | 54,056,916 |
| 2014-01-06 | 2014-01-02 | 68.411 | 810,069 | +349 | 0.07% | 55,417,623 |
| 2014-01-03 | 2013-12-31 | 69.985 | 809,720 | -14,149 | 0.07% | 56,668,499 |
| 2014-01-02 | 2013-12-27 | 69.985 | 823,869 | -11,704 | 0.07% | 57,658,721 |
| 2013-12-30 | 2013-12-24 | 69.556 | 835,573 | +13,625 | 0.07% | 58,119,069 |
| 2013-12-27 | 2013-12-20 | 67.839 | 821,948 | -9,258 | 0.07% | 55,759,731 |
| 2013-12-23 | 2013-12-19 | 68.697 | 831,206 | +3,805 | 0.07% | 57,101,549 |
| 2013-12-20 | 2013-12-18 | 70.128 | 827,401 | -4,716 | 0.07% | 58,024,326 |
| 2013-12-19 | 2013-12-17 | 69.270 | 832,117 | -3,669 | 0.07% | 57,640,500 |
| 2013-12-18 | 2013-12-16 | 67.982 | 835,786 | -135,726 | 0.07% | 56,818,097 |
| 2013-12-17 | 2013-12-13 | 68.697 | 971,512 | +37,382 | 0.08% | 66,740,183 |
| 2013-12-16 | 2013-12-12 | 68.554 | 934,130 | +100,992 | 0.08% | 64,038,451 |
| 2013-12-13 | 2013-12-11 | 70.272 | 833,138 | +8,675 | 0.07% | 58,545,891 |
| 2013-12-12 | 2013-12-10 | 73.134 | 824,463 | +2,795 | 0.07% | 60,296,216 |
| 2013-12-11 | 2013-12-09 | 73.563 | 821,668 | -6,813 | 0.07% | 60,444,596 |
| 2013-12-10 | 2013-12-06 | 72.848 | 828,481 | +5,415 | 0.07% | 60,352,925 |
| 2013-12-09 | 2013-12-05 | 74.565 | 823,066 | +2,621 | 0.07% | 61,372,013 |
| 2013-12-06 | 2013-12-04 | 73.993 | 820,445 | +7,336 | 0.07% | 60,706,892 |
| 2013-12-05 | 2013-12-03 | 75.138 | 813,109 | +6,656 | 0.07% | 61,095,054 |
| 2013-12-04 | 2013-12-02 | 75.996 | 806,453 | -3,494 | 0.07% | 61,287,452 |
| 2013-12-03 | 2013-11-29 | 75.281 | 809,947 | +4,395 | 0.07% | 60,973,388 |
| 2013-12-02 | 2013-11-28 | 75.996 | 805,552 | -16,071 | 0.07% | 61,218,979 |
| 2013-11-29 | 2013-11-27 | 74.851 | 821,623 | -32,190 | 0.07% | 61,499,596 |
| 2013-11-28 | 2013-11-26 | 74.994 | 853,813 | -1,509 | 0.07% | 64,031,258 |
| 2013-11-27 | 2013-11-25 | 75.853 | 855,322 | -52,970 | 0.07% | 64,878,903 |
| 2013-11-26 | 2013-11-22 | 76.283 | 908,292 | +6,988 | 0.08% | 69,286,828 |
| 2013-11-25 | 2013-11-21 | 74.851 | 901,304 | +36,857 | 0.08% | 67,463,827 |
| 2013-11-22 | 2013-11-20 | 74.422 | 864,447 | -5,066 | 0.07% | 64,333,873 |
| 2013-11-21 | 2013-11-19 | 74.136 | 869,513 | -26,726 | 0.07% | 64,462,007 |
| 2013-11-20 | 2013-11-18 | 73.277 | 896,239 | -36,508 | 0.08% | 65,673,745 |
| 2013-11-19 | 2013-11-15 | 70.128 | 932,747 | +20,413 | 0.08% | 65,412,075 |
| 2013-11-18 | 2013-11-14 | 67.982 | 912,334 | -2,257 | 0.08% | 62,021,955 |
| 2013-11-15 | 2013-11-13 | 67.409 | 914,591 | -2,096 | 0.08% | 61,651,808 |
| 2013-11-14 | 2013-11-12 | 68.840 | 916,687 | -1,921 | 0.08% | 63,105,053 |
| 2013-11-13 | 2013-11-11 | 68.840 | 918,608 | -2,795 | 0.08% | 63,237,295 |
| 2013-11-12 | 2013-11-08 | 68.268 | 921,403 | -2,096 | 0.08% | 62,902,222 |
| 2013-11-11 | 2013-11-07 | 68.697 | 923,499 | -350 | 0.08% | 63,441,823 |
| 2013-11-08 | 2013-11-06 | 68.411 | 923,849 | -1,746 | 0.08% | 63,201,426 |
| 2013-11-07 | 2013-11-05 | 68.411 | 925,595 | -2,795 | 0.08% | 63,320,871 |
| 2013-11-06 | 2013-11-04 | 68.268 | 928,390 | -7,686 | 0.08% | 63,379,209 |
| 2013-11-05 | 2013-11-01 | 67.409 | 936,076 | +5,590 | 0.08% | 63,100,093 |
| 2013-11-04 | 2013-10-31 | 67.552 | 930,486 | +2,096 | 0.08% | 62,856,447 |
| 2013-11-01 | 2013-10-30 | 68.697 | 928,390 | +13,101 | 0.08% | 63,777,821 |
| 2013-10-31 | 2013-10-29 | 67.695 | 915,289 | -8,385 | 0.08% | 61,960,850 |
| 2013-10-30 | 2013-10-28 | 67.266 | 923,674 | -9,957 | 0.08% | 62,131,890 |
| 2013-10-29 | 2013-10-25 | 67.552 | 933,631 | -15,896 | 0.08% | 63,068,899 |
| 2013-10-28 | 2013-10-24 | 68.411 | 949,527 | +36,509 | 0.08% | 64,958,083 |
| 2013-10-25 | 2013-10-23 | 69.699 | 913,018 | -769 | 0.08% | 63,636,500 |
| 2013-10-24 | 2013-10-22 | 70.987 | 913,787 | -30,744 | 0.08% | 64,867,123 |
| 2013-10-23 | 2013-10-21 | 69.985 | 944,531 | -21,090 | 0.08% | 66,103,288 |
| 2013-10-22 | 2013-10-18 | 69.556 | 965,621 | -108,302 | 0.08% | 67,164,681 |
| 2013-10-21 | 2013-10-17 | 69.842 | 1,073,923 | +40,306 | 0.09% | 75,005,127 |
| 2013-10-18 | 2013-10-16 | 66.694 | 1,033,617 | -68,167 | 0.09% | 68,935,598 |
| 2013-10-17 | 2013-10-15 | 67.266 | 1,101,784 | -65,680 | 0.09% | 74,112,643 |
| 2013-10-16 | 2013-10-11 | 67.266 | 1,167,464 | +77,558 | 0.10% | 78,530,677 |
| 2013-10-15 | 2013-10-10 | 67.123 | 1,089,906 | +1,922 | 0.09% | 73,157,671 |
| 2013-10-11 | 2013-10-09 | 67.123 | 1,087,984 | +11,301 | 0.09% | 73,028,661 |
| 2013-10-10 | 2013-10-08 | 67.409 | 1,076,683 | -4,891 | 0.09% | 72,578,293 |
| 2013-10-09 | 2013-10-07 | 66.407 | 1,081,574 | +11,529 | 0.09% | 71,824,433 |
| 2013-10-08 | 2013-10-04 | 67.552 | 1,070,045 | +3,969 | 0.09% | 72,283,975 |
| 2013-10-07 | 2013-10-03 | 68.125 | 1,066,076 | -5,241 | 0.09% | 72,626,164 |
| 2013-10-04 | 2013-10-02 | 66.980 | 1,071,317 | +357 | 0.09% | 71,756,597 |
| 2013-10-03 | 2013-09-30 | 67.552 | 1,070,960 | +11,179 | 0.09% | 72,345,785 |
| 2013-10-02 | 2013-09-27 | 68.840 | 1,059,781 | +36,334 | 0.09% | 72,955,693 |
| 2013-09-30 | 2013-09-26 | 69.270 | 1,023,447 | +9,956 | 0.09% | 70,893,873 |
| 2013-09-27 | 2013-09-25 | 69.556 | 1,013,491 | +5,066 | 0.09% | 70,494,324 |
| 2013-09-26 | 2013-09-24 | 70.844 | 1,008,425 | +16,071 | 0.08% | 71,440,879 |
| 2013-09-25 | 2013-09-23 | 72.991 | 992,354 | +4,038 | 0.08% | 72,432,718 |
| 2013-09-24 | 2013-09-19 | 73.563 | 988,316 | +7,162 | 0.08% | 72,703,770 |
| 2013-09-23 | 2013-09-18 | 72.991 | 981,154 | -699 | 0.08% | 71,615,221 |
| 2013-09-19 | 2013-09-17 | 72.991 | 981,853 | -3,319 | 0.08% | 71,666,242 |
| 2013-09-18 | 2013-09-16 | 73.277 | 985,172 | -19,214 | 0.08% | 72,190,493 |
| 2013-09-17 | 2013-09-13 | 71.989 | 1,004,386 | +23,057 | 0.08% | 72,304,715 |
| 2013-09-16 | 2013-09-12 | 74.422 | 981,329 | +5,503 | 0.08% | 73,032,465 |
| 2013-09-13 | 2013-09-11 | 77.284 | 975,826 | -4,193 | 0.08% | 75,416,110 |
| 2013-09-12 | 2013-09-10 | 76.855 | 980,019 | +1,049 | 0.08% | 75,319,385 |
| 2013-09-11 | 2013-09-09 | 75.424 | 978,970 | -4,018 | 0.08% | 73,837,670 |
| 2013-09-10 | 2013-09-06 | 74.279 | 982,988 | -13,101 | 0.08% | 73,015,247 |
| 2013-09-09 | 2013-09-05 | 74.708 | 996,089 | -17,447 | 0.08% | 74,416,053 |
| 2013-09-06 | 2013-09-04 | 73.850 | 1,013,536 | -919 | 0.09% | 74,849,149 |
| 2013-09-05 | 2013-09-03 | 73.563 | 1,014,455 | -11,403 | 0.09% | 74,626,640 |
| 2013-09-04 | 2013-09-02 | 72.418 | 1,025,858 | +2,271 | 0.09% | 74,290,922 |
| 2013-09-03 | 2013-08-30 | 68.983 | 1,023,587 | +3,493 | 0.09% | 70,610,581 |
| 2013-09-02 | 2013-08-29 | 69.985 | 1,020,094 | -14,847 | 0.09% | 71,391,587 |
| 2013-08-30 | 2013-08-28 | 69.127 | 1,034,941 | +7,162 | 0.09% | 71,541,939 |
| 2013-08-29 | 2013-08-27 | 70.701 | 1,027,779 | +12,402 | 0.09% | 72,664,899 |
| 2013-08-28 | 2013-08-26 | 72.561 | 1,015,377 | -12,685 | 0.09% | 73,677,226 |
| 2013-08-27 | 2013-08-23 | 69.985 | 1,028,062 | -5,765 | 0.09% | 71,949,230 |
| 2013-08-26 | 2013-08-22 | 69.127 | 1,033,827 | +13,450 | 0.09% | 71,464,932 |
| 2013-08-23 | 2013-08-21 | 67.552 | 1,020,377 | +3,145 | 0.09% | 68,928,788 |
| 2013-08-22 | 2013-08-20 | 68.125 | 1,017,232 | -3,843 | 0.09% | 69,298,678 |
| 2013-08-21 | 2013-08-19 | 71.130 | 1,021,075 | -14,324 | 0.09% | 72,629,326 |
| 2013-08-20 | 2013-08-16 | 71.130 | 1,035,399 | +29,696 | 0.09% | 73,648,196 |
| 2013-08-19 | 2013-08-15 | 71.703 | 1,005,703 | -6,813 | 0.08% | 72,111,654 |
| 2013-08-16 | 2013-08-13 | 73.277 | 1,012,516 | -32,228 | 0.09% | 74,194,180 |
| 2013-08-15 | 2013-08-12 | 70.128 | 1,044,744 | -12,053 | 0.09% | 73,266,248 |
| 2013-08-13 | 2013-08-09 | 66.837 | 1,056,797 | -3,843 | 0.09% | 70,632,802 |
| 2013-08-12 | 2013-08-08 | 62.972 | 1,060,640 | +11,354 | 0.09% | 66,791,110 |
| 2013-08-09 | 2013-08-07 | 61.971 | 1,049,286 | -451 | 0.09% | 65,024,910 |
| 2013-08-08 | 2013-08-06 | 63.259 | 1,049,737 | +8,909 | 0.09% | 66,404,997 |
| 2013-08-07 | 2013-08-05 | 64.261 | 1,040,828 | -1,921 | 0.09% | 66,884,162 |
| 2013-08-06 | 2013-08-02 | 64.547 | 1,042,749 | -7,162 | 0.09% | 67,306,082 |
| 2013-08-05 | 2013-08-01 | 64.547 | 1,049,911 | -2,446 | 0.09% | 67,768,366 |
| 2013-08-02 | 2013-07-31 | 64.117 | 1,052,357 | -3,319 | 0.09% | 67,474,410 |
| 2013-08-01 | 2013-07-30 | 65.262 | 1,055,676 | -15,784 | 0.09% | 68,895,915 |
| 2013-07-31 | 2013-07-29 | 65.978 | 1,071,460 | -1,747 | 0.09% | 70,692,749 |
| 2013-07-30 | 2013-07-26 | 65.119 | 1,073,207 | +4,825 | 0.09% | 69,886,433 |
| 2013-07-29 | 2013-07-25 | 66.121 | 1,068,382 | +5,415 | 0.09% | 70,642,575 |
| 2013-07-26 | 2013-07-24 | 66.980 | 1,062,967 | -175 | 0.09% | 71,197,316 |
| 2013-07-25 | 2013-07-23 | 66.837 | 1,063,142 | -5,764 | 0.09% | 71,056,881 |
| 2013-07-24 | 2013-07-22 | 63.974 | 1,068,906 | +15,372 | 0.09% | 68,382,508 |
| 2013-07-23 | 2013-07-19 | 65.978 | 1,053,534 | -8,035 | 0.09% | 69,510,028 |
| 2013-07-22 | 2013-07-18 | 63.974 | 1,061,569 | -5,052 | 0.09% | 67,913,128 |
| 2013-07-19 | 2013-07-17 | 62.400 | 1,066,621 | -16,595 | 0.09% | 66,557,133 |
| 2013-07-18 | 2013-07-16 | 59.251 | 1,083,216 | -8,035 | 0.09% | 64,182,022 |
| 2013-07-17 | 2013-07-15 | 59.681 | 1,091,251 | -5,415 | 0.09% | 65,126,643 |
| 2013-07-16 | 2013-07-12 | 59.251 | 1,096,666 | -175 | 0.09% | 64,978,952 |
| 2013-07-15 | 2013-07-11 | 59.967 | 1,096,841 | -873 | 0.09% | 65,774,216 |
| 2013-07-12 | 2013-07-10 | 57.820 | 1,097,714 | +7,162 | 0.09% | 63,470,008 |
| 2013-07-11 | 2013-07-09 | 55.588 | 1,090,552 | -1,398 | 0.09% | 60,621,068 |
| 2013-07-10 | 2013-07-08 | 57.190 | 1,091,950 | -2,271 | 0.09% | 62,449,105 |
| 2013-07-09 | 2013-07-05 | 58.679 | 1,094,221 | -6,637 | 0.09% | 64,207,666 |
| 2013-07-08 | 2013-07-04 | 55.015 | 1,100,858 | +5,589 | 0.09% | 60,563,737 |
| 2013-07-05 | 2013-07-03 | 52.153 | 1,095,269 | -23,057 | 0.09% | 57,121,177 |
| 2013-07-04 | 2013-07-02 | 55.988 | 1,118,326 | -46 | 0.09% | 62,613,107 |
| 2013-07-03 | 2013-06-28 | 56.675 | 1,118,372 | +39,303 | 0.09% | 63,383,973 |
| 2013-07-02 | 2013-06-27 | 57.677 | 1,079,069 | +19,564 | 0.09% | 62,237,515 |
| 2013-06-28 | 2013-06-26 | 66.633 | 1,059,505 | -2,777 | 0.09% | 70,597,764 |
| 2013-06-27 | 2013-06-25 | 65.270 | 1,062,282 | +68,424 | 0.09% | 69,334,973 |
| 2013-06-26 | 2013-06-24 | 66.633 | 993,858 | +3,632 | 0.09% | 66,223,522 |
| 2013-06-25 | 2013-06-21 | 68.601 | 990,226 | +2,311 | 0.09% | 67,930,966 |
| 2013-06-24 | 2013-06-20 | 67.087 | 987,915 | -17,004 | 0.09% | 66,276,347 |
| 2013-06-21 | 2013-06-19 | 69.662 | 1,004,919 | +10,731 | 0.09% | 70,004,208 |
| 2013-06-20 | 2013-06-18 | 71.327 | 994,188 | -25,753 | 0.09% | 70,912,808 |
| 2013-06-19 | 2013-06-17 | 71.630 | 1,019,941 | -11,226 | 0.09% | 73,058,618 |
| 2013-06-18 | 2013-06-14 | 70.722 | 1,031,167 | +33,017 | 0.09% | 72,925,791 |
| 2013-06-17 | 2013-06-13 | 72.236 | 998,150 | +39,267 | 0.09% | 72,102,355 |
| 2013-06-14 | 2013-06-11 | 74.508 | 958,883 | +320 | 0.09% | 71,444,036 |
| 2013-06-13 | 2013-06-10 | 76.173 | 958,563 | -3,467 | 0.09% | 73,016,987 |
| 2013-06-11 | 2013-06-07 | 75.871 | 962,030 | +10,400 | 0.09% | 72,989,704 |
| 2013-06-10 | 2013-06-06 | 76.628 | 951,630 | +8,819 | 0.08% | 72,921,216 |
| 2013-06-07 | 2013-06-05 | 77.991 | 942,811 | -3,407 | 0.08% | 73,530,434 |
| 2013-06-06 | 2013-06-04 | 78.142 | 946,218 | -1,486 | 0.08% | 73,939,442 |
| 2013-06-05 | 2013-06-03 | 77.536 | 947,704 | -10,235 | 0.08% | 73,481,487 |
| 2013-06-04 | 2013-05-31 | 77.082 | 957,939 | -8,749 | 0.09% | 73,839,866 |
| 2013-06-03 | 2013-05-30 | 77.536 | 966,688 | +8,039 | 0.09% | 74,953,436 |
| 2013-05-31 | 2013-05-29 | 77.688 | 958,649 | +15,188 | 0.09% | 74,475,298 |
| 2013-05-30 | 2013-05-28 | 79.808 | 943,461 | +6,273 | 0.08% | 75,295,640 |
| 2013-05-29 | 2013-05-27 | 78.899 | 937,188 | +2,476 | 0.08% | 73,943,449 |
| 2013-05-28 | 2013-05-24 | 78.748 | 934,712 | -5,117 | 0.08% | 73,606,543 |
| 2013-05-27 | 2013-05-23 | 78.445 | 939,829 | +18,984 | 0.08% | 73,724,844 |
| 2013-05-24 | 2013-05-22 | 81.474 | 920,845 | -25,423 | 0.08% | 75,024,666 |
| 2013-05-23 | 2013-05-21 | 81.928 | 946,268 | +29,593 | 0.08% | 77,525,875 |
| 2013-05-22 | 2013-05-20 | 82.685 | 916,675 | +806 | 0.08% | 75,795,477 |
| 2013-05-21 | 2013-05-16 | 80.111 | 915,869 | +1,265 | 0.08% | 73,370,975 |
| 2013-05-20 | 2013-05-15 | 81.322 | 914,604 | +1,957 | 0.08% | 74,377,683 |
| 2013-05-16 | 2013-05-14 | 82.382 | 912,647 | +5,283 | 0.08% | 75,186,002 |
| 2013-05-15 | 2013-05-13 | 83.897 | 907,364 | -1,816 | 0.08% | 76,124,871 |
| 2013-05-14 | 2013-05-10 | 84.957 | 909,180 | -5,117 | 0.08% | 77,241,019 |
| 2013-05-13 | 2013-05-09 | 83.594 | 914,297 | -1,156 | 0.08% | 76,429,608 |
| 2013-05-10 | 2013-05-08 | 83.594 | 915,453 | +330 | 0.08% | 76,526,243 |
| 2013-05-09 | 2013-05-07 | 82.382 | 915,123 | -5,580 | 0.08% | 75,389,980 |
| 2013-05-08 | 2013-05-06 | 81.777 | 920,703 | +948 | 0.08% | 75,291,956 |
| 2013-05-07 | 2013-05-03 | 80.868 | 919,755 | -2,972 | 0.08% | 74,378,716 |
| 2013-05-06 | 2013-05-02 | 81.777 | 922,727 | -1,036 | 0.08% | 75,457,472 |
| 2013-05-03 | 2013-04-30 | 83.140 | 923,763 | -2,047 | 0.08% | 76,801,229 |
| 2013-05-02 | 2013-04-29 | 81.322 | 925,810 | -7,099 | 0.08% | 75,288,980 |
| 2013-04-30 | 2013-04-26 | 81.928 | 932,909 | -15,188 | 0.08% | 76,431,399 |
| 2013-04-29 | 2013-04-25 | 81.322 | 948,097 | -13,372 | 0.08% | 77,101,410 |
| 2013-04-26 | 2013-04-24 | 78.294 | 961,469 | +16,344 | 0.09% | 75,276,790 |
| 2013-04-25 | 2013-04-23 | 77.082 | 945,125 | -37,969 | 0.08% | 72,852,137 |
| 2013-04-24 | 2013-04-22 | 79.202 | 983,094 | -21,957 | 0.09% | 77,863,155 |
| 2013-04-23 | 2013-04-19 | 79.051 | 1,005,051 | +27,569 | 0.09% | 79,449,993 |
| 2013-04-22 | 2013-04-18 | 76.779 | 977,482 | +22,297 | 0.09% | 75,050,223 |
| 2013-04-19 | 2013-04-17 | 77.688 | 955,185 | -2,939 | 0.09% | 74,206,187 |
| 2013-04-18 | 2013-04-16 | 78.596 | 958,124 | +31,069 | 0.09% | 75,305,091 |
| 2013-04-17 | 2013-04-15 | 80.717 | 927,055 | +5,283 | 0.08% | 74,828,660 |
| 2013-04-16 | 2013-04-12 | 82.685 | 921,772 | -2,972 | 0.08% | 76,216,924 |
| 2013-04-15 | 2013-04-11 | 83.442 | 924,744 | -6,699 | 0.08% | 77,162,872 |
| 2013-04-12 | 2013-04-10 | 82.534 | 931,443 | -38,300 | 0.08% | 76,875,516 |
| 2013-04-11 | 2013-04-09 | 82.382 | 969,743 | +49,361 | 0.09% | 79,889,704 |
| 2013-04-10 | 2013-04-08 | 81.171 | 920,382 | +15,131 | 0.08% | 74,708,182 |
| 2013-04-09 | 2013-04-05 | 82.837 | 905,251 | -330 | 0.08% | 74,987,971 |
| 2013-04-08 | 2013-04-03 | 85.260 | 905,581 | +1,156 | 0.08% | 77,209,539 |
| 2013-04-05 | 2013-04-02 | 85.411 | 904,425 | -661 | 0.08% | 77,247,943 |
| 2013-04-03 | 2013-03-28 | 85.411 | 905,086 | +3,632 | 0.08% | 77,304,400 |
| 2013-04-02 | 2013-03-27 | 86.623 | 901,454 | +15,848 | 0.08% | 78,086,303 |
| 2013-03-28 | 2013-03-26 | 86.017 | 885,606 | -7,594 | 0.08% | 76,177,049 |
| 2013-03-27 | 2013-03-25 | 87.077 | 893,200 | -4,292 | 0.08% | 77,777,113 |
| 2013-03-26 | 2013-03-22 | 85.865 | 897,492 | +1,816 | 0.08% | 77,063,531 |
| 2013-03-25 | 2013-03-21 | 86.471 | 895,676 | -4,127 | 0.08% | 77,450,158 |
| 2013-03-22 | 2013-03-20 | 87.077 | 899,803 | +4,127 | 0.08% | 78,352,082 |
| 2013-03-21 | 2013-03-19 | 85.865 | 895,676 | +2,806 | 0.08% | 76,907,600 |
| 2013-03-20 | 2013-03-18 | 86.925 | 892,870 | -13,206 | 0.08% | 77,613,163 |
| 2013-03-19 | 2013-03-15 | 88.440 | 906,076 | +2,681 | 0.08% | 80,133,246 |
| 2013-03-18 | 2013-03-14 | 87.228 | 903,395 | +2,034 | 0.08% | 78,801,671 |
| 2013-03-15 | 2013-03-13 | 87.834 | 901,361 | -7,759 | 0.08% | 79,170,250 |
| 2013-03-14 | 2013-03-12 | 89.803 | 909,120 | -94,603 | 0.08% | 81,641,536 |
| 2013-03-13 | 2013-03-11 | 89.954 | 1,003,723 | -1,486 | 0.09% | 90,289,153 |
| 2013-03-12 | 2013-03-08 | 89.500 | 1,005,209 | +6,729 | 0.09% | 89,966,145 |
| 2013-03-11 | 2013-03-07 | 86.168 | 998,480 | +1,155 | 0.09% | 86,037,325 |
| 2013-03-08 | 2013-03-06 | 86.623 | 997,325 | +9,245 | 0.09% | 86,390,899 |
| 2013-03-07 | 2013-03-05 | 86.168 | 988,080 | +76,929 | 0.09% | 85,141,174 |
| 2013-03-06 | 2013-03-04 | 86.471 | 911,151 | +2,972 | 0.08% | 78,788,299 |
| 2013-03-05 | 2013-03-01 | 87.834 | 908,179 | -145,505 | 0.08% | 79,769,103 |
| 2013-03-04 | 2013-02-28 | 89.046 | 1,053,684 | +70,821 | 0.09% | 93,825,950 |
| 2013-03-01 | 2013-02-27 | 85.865 | 982,863 | +77,094 | 0.09% | 84,393,948 |
| 2013-02-28 | 2013-02-26 | 84.805 | 905,769 | +67,377 | 0.08% | 76,814,064 |
| 2013-02-27 | 2013-02-25 | 86.471 | 838,392 | +7,264 | 0.07% | 72,496,743 |
| 2013-02-26 | 2013-02-22 | 87.228 | 831,128 | +6,438 | 0.07% | 72,497,938 |
| 2013-02-25 | 2013-02-21 | 88.894 | 824,690 | +5,686 | 0.07% | 73,310,147 |
| 2013-02-22 | 2013-02-20 | 90.863 | 819,004 | +1,139 | 0.07% | 74,417,064 |
| 2013-02-21 | 2013-02-19 | 90.106 | 817,865 | +9,690 | 0.07% | 73,694,292 |
| 2013-02-20 | 2013-02-18 | 91.620 | 808,175 | +7,759 | 0.07% | 74,045,053 |
| 2013-02-19 | 2013-02-15 | 93.286 | 800,416 | -12,051 | 0.07% | 74,667,521 |
| 2013-02-18 | 2013-02-14 | 93.589 | 812,467 | -12,381 | 0.07% | 76,037,786 |
| 2013-02-15 | 2013-02-08 | 93.134 | 824,848 | +9,244 | 0.07% | 76,821,769 |
| 2013-02-14 | 2013-02-07 | 93.134 | 815,604 | +3,011 | 0.07% | 75,960,834 |
| 2013-02-08 | 2013-02-06 | 96.012 | 812,593 | +1,486 | 0.07% | 78,018,500 |
| 2013-02-07 | 2013-02-05 | 95.557 | 811,107 | +14,363 | 0.07% | 77,507,329 |
| 2013-02-06 | 2013-02-04 | 98.435 | 796,744 | +5,612 | 0.07% | 78,427,328 |
| 2013-02-05 | 2013-02-01 | 101.009 | 791,132 | -3,797 | 0.07% | 79,911,640 |
| 2013-02-04 | 2013-01-31 | 101.009 | 794,929 | +1,651 | 0.07% | 80,295,172 |
| 2013-02-01 | 2013-01-30 | 101.464 | 793,278 | -7,594 | 0.07% | 80,488,804 |
| 2013-01-31 | 2013-01-29 | 99.646 | 800,872 | -990 | 0.07% | 79,803,927 |
| 2013-01-30 | 2013-01-28 | 98.738 | 801,862 | +12,880 | 0.07% | 79,173,982 |
| 2013-01-29 | 2013-01-25 | 97.980 | 788,982 | -826 | 0.07% | 77,304,831 |
| 2013-01-28 | 2013-01-24 | 98.738 | 789,808 | +4,953 | 0.07% | 77,983,798 |
| 2013-01-25 | 2013-01-23 | 100.101 | 784,855 | -700 | 0.07% | 78,564,464 |
| 2013-01-24 | 2013-01-22 | 100.101 | 785,555 | +4,163 | 0.07% | 78,634,534 |
| 2013-01-23 | 2013-01-21 | 100.403 | 781,392 | -11,886 | 0.07% | 78,454,480 |
| 2013-01-22 | 2013-01-18 | 98.889 | 793,278 | +11,837 | 0.07% | 78,446,551 |
| 2013-01-21 | 2013-01-17 | 97.829 | 781,441 | -12,263 | 0.07% | 76,447,620 |
| 2013-01-18 | 2013-01-16 | 98.435 | 793,704 | +17,004 | 0.07% | 78,128,086 |
| 2013-01-17 | 2013-01-15 | 99.343 | 776,700 | +948 | 0.07% | 77,160,033 |
| 2013-01-16 | 2013-01-14 | 100.555 | 775,752 | +4,127 | 0.07% | 78,005,683 |
| 2013-01-15 | 2013-01-11 | 100.706 | 771,625 | +15,518 | 0.07% | 77,707,546 |
| 2013-01-14 | 2013-01-10 | 104.644 | 756,107 | -51,342 | 0.07% | 79,121,874 |
| 2013-01-11 | 2013-01-09 | 103.584 | 807,449 | +43,252 | 0.07% | 83,638,544 |
| 2013-01-10 | 2013-01-08 | 103.584 | 764,197 | +3,088 | 0.07% | 79,158,342 |
| 2013-01-09 | 2013-01-07 | 105.250 | 761,109 | -1,014 | 0.07% | 80,106,346 |
| 2013-01-08 | 2013-01-04 | 105.401 | 762,123 | -330 | 0.07% | 80,328,484 |
| 2013-01-07 | 2013-01-03 | 106.612 | 762,453 | -4,174 | 0.07% | 81,286,982 |
| 2013-01-04 | 2013-01-02 | 106.915 | 766,627 | -13,041 | 0.07% | 81,964,175 |
| 2013-01-03 | 2012-12-31 | 102.826 | 779,668 | -1,823 | 0.07% | 80,170,528 |
| 2013-01-02 | 2012-12-27 | 102.221 | 781,491 | -6,824 | 0.07% | 79,884,591 |
| 2012-12-28 | 2012-12-24 | 101.615 | 788,315 | -3,962 | 0.07% | 80,104,621 |
| 2012-12-27 | 2012-12-20 | 102.221 | 792,277 | -4,953 | 0.07% | 80,987,144 |
| 2012-12-21 | 2012-12-19 | 101.918 | 797,230 | -13,240 | 0.07% | 81,251,981 |
| 2012-12-20 | 2012-12-18 | 98.738 | 810,470 | -12,711 | 0.07% | 80,023,916 |
| 2012-12-19 | 2012-12-17 | 99.798 | 823,181 | -8,089 | 0.07% | 82,151,597 |
| 2012-12-18 | 2012-12-14 | 98.889 | 831,270 | -991 | 0.07% | 82,203,545 |
| 2012-12-17 | 2012-12-13 | 96.920 | 832,261 | -7,593 | 0.07% | 80,663,076 |
| 2012-12-14 | 2012-12-12 | 97.526 | 839,854 | -3,797 | 0.07% | 81,907,736 |
| 2012-12-13 | 2012-12-11 | 96.315 | 843,651 | -3,302 | 0.08% | 81,255,956 |
| 2012-12-12 | 2012-12-10 | 96.618 | 846,953 | +19,123 | 0.08% | 81,830,508 |
| 2012-12-11 | 2012-12-07 | 97.526 | 827,830 | -4,919 | 0.07% | 80,735,082 |
| 2012-12-10 | 2012-12-06 | 96.769 | 832,749 | -8,651 | 0.07% | 80,584,263 |
| 2012-12-07 | 2012-12-05 | 95.860 | 841,400 | -5,447 | 0.07% | 80,656,891 |
| 2012-12-06 | 2012-12-04 | 93.134 | 846,847 | +7,098 | 0.08% | 78,870,634 |
| 2012-12-05 | 2012-12-03 | 93.892 | 839,749 | +1,321 | 0.07% | 78,845,415 |
| 2012-12-04 | 2012-11-30 | 96.163 | 838,428 | -1,156 | 0.07% | 80,625,934 |
| 2012-12-03 | 2012-11-29 | 95.103 | 839,584 | +3,632 | 0.07% | 79,847,084 |
| 2012-11-30 | 2012-11-28 | 94.952 | 835,952 | +6,230 | 0.07% | 79,375,074 |
| 2012-11-29 | 2012-11-27 | 96.920 | 829,722 | -5,943 | 0.07% | 80,416,995 |
| 2012-11-28 | 2012-11-26 | 97.526 | 835,665 | -1,155 | 0.07% | 81,499,199 |
| 2012-11-27 | 2012-11-23 | 97.829 | 836,820 | -4,458 | 0.07% | 81,865,295 |
| 2012-11-26 | 2012-11-22 | 96.163 | 841,278 | +9,859 | 0.07% | 80,899,999 |
| 2012-11-23 | 2012-11-21 | 94.043 | 831,419 | -22,233 | 0.07% | 78,189,206 |
| 2012-11-22 | 2012-11-20 | 92.529 | 853,652 | +24,267 | 0.08% | 78,987,312 |
| 2012-11-21 | 2012-11-19 | 93.286 | 829,385 | +3,632 | 0.07% | 77,369,920 |
| 2012-11-20 | 2012-11-16 | 93.134 | 825,753 | +3,302 | 0.07% | 76,906,055 |
| 2012-11-19 | 2012-11-15 | 92.226 | 822,451 | +6,933 | 0.07% | 75,851,223 |
| 2012-11-16 | 2012-11-14 | 94.195 | 815,518 | +3,797 | 0.07% | 76,817,328 |
| 2012-11-15 | 2012-11-13 | 93.134 | 811,721 | +2,146 | 0.07% | 75,599,193 |
| 2012-11-14 | 2012-11-12 | 95.557 | 809,575 | +2,146 | 0.07% | 77,360,935 |
| 2012-11-13 | 2012-11-09 | 96.315 | 807,429 | +14,032 | 0.07% | 77,767,246 |
| 2012-11-12 | 2012-11-08 | 97.072 | 793,397 | -18,984 | 0.07% | 77,016,512 |
| 2012-11-09 | 2012-11-07 | 100.403 | 812,381 | +6,933 | 0.07% | 81,565,884 |
| 2012-11-08 | 2012-11-06 | 101.009 | 805,448 | +20,966 | 0.07% | 81,357,689 |
| 2012-11-07 | 2012-11-05 | 102.069 | 784,482 | -5,643 | 0.07% | 80,071,532 |
| 2012-11-06 | 2012-11-02 | 102.069 | 790,125 | +17,499 | 0.07% | 80,647,509 |
| 2012-11-05 | 2012-11-01 | 101.009 | 772,626 | +20,141 | 0.07% | 78,042,363 |
| 2012-11-02 | 2012-10-31 | 99.949 | 752,485 | +31,531 | 0.07% | 75,210,252 |
| 2012-11-01 | 2012-10-30 | 97.375 | 720,954 | -8,090 | 0.06% | 70,202,696 |
| 2012-10-31 | 2012-10-29 | 97.829 | 729,044 | -5,282 | 0.06% | 71,321,672 |
| 2012-10-30 | 2012-10-26 | 97.526 | 734,326 | +7,263 | 0.07% | 71,615,995 |
| 2012-10-29 | 2012-10-25 | 100.101 | 727,063 | -5,830 | 0.06% | 72,779,449 |
| 2012-10-26 | 2012-10-24 | 99.646 | 732,893 | +4,203 | 0.07% | 73,030,072 |
| 2012-10-25 | 2012-10-22 | 101.009 | 728,690 | -16,344 | 0.06% | 73,604,422 |
| 2012-10-24 | 2012-10-19 | 101.161 | 745,034 | -10,400 | 0.07% | 75,368,143 |
| 2012-10-22 | 2012-10-18 | 100.858 | 755,434 | -39,290 | 0.07% | 76,191,411 |
| 2012-10-19 | 2012-10-17 | 98.738 | 794,724 | +4,903 | 0.07% | 78,469,193 |
| 2012-10-18 | 2012-10-16 | 95.255 | 789,821 | -15,848 | 0.07% | 75,234,074 |
| 2012-10-17 | 2012-10-15 | 94.649 | 805,669 | -8,327 | 0.07% | 76,255,633 |
| 2012-10-16 | 2012-10-12 | 94.800 | 813,996 | -6,646 | 0.07% | 77,167,044 |
| 2012-10-15 | 2012-10-11 | 93.437 | 820,642 | -21,956 | 0.07% | 76,678,598 |
| 2012-10-12 | 2012-10-10 | 93.437 | 842,598 | +4,480 | 0.08% | 78,730,108 |
| 2012-10-11 | 2012-10-09 | 92.680 | 838,118 | +826 | 0.07% | 77,676,894 |
| 2012-10-10 | 2012-10-08 | 91.166 | 837,292 | -2,972 | 0.07% | 76,332,361 |
| 2012-10-09 | 2012-10-05 | 91.317 | 840,264 | +826 | 0.07% | 76,730,553 |
| 2012-10-08 | 2012-10-04 | 90.409 | 839,438 | +5,612 | 0.07% | 75,892,388 |
| 2012-10-05 | 2012-10-03 | 91.317 | 833,826 | -719 | 0.07% | 76,142,653 |
| 2012-10-04 | 2012-09-28 | 91.166 | 834,545 | +21,461 | 0.07% | 76,081,928 |
| 2012-10-03 | 2012-09-27 | 90.711 | 813,084 | +21,916 | 0.07% | 73,756,024 |
| 2012-09-28 | 2012-09-26 | 89.803 | 791,168 | -5,401 | 0.07% | 71,049,114 |
| 2012-09-27 | 2012-09-25 | 90.409 | 796,569 | -22,617 | 0.07% | 72,016,663 |
| 2012-09-26 | 2012-09-24 | 90.106 | 819,186 | +1,981 | 0.07% | 73,813,321 |
| 2012-09-25 | 2012-09-21 | 91.014 | 817,205 | +18,866 | 0.07% | 74,377,358 |
| 2012-09-24 | 2012-09-20 | 90.409 | 798,339 | -4,127 | 0.07% | 72,176,686 |
| 2012-09-21 | 2012-09-19 | 92.832 | 802,466 | +21,130 | 0.07% | 74,494,185 |
| 2012-09-20 | 2012-09-18 | 93.134 | 781,336 | -27,073 | 0.07% | 72,769,302 |
| 2012-09-19 | 2012-09-17 | 94.649 | 808,409 | -74,618 | 0.07% | 76,514,971 |
| 2012-09-18 | 2012-09-14 | 95.103 | 883,027 | -16,383 | 0.08% | 83,978,650 |
| 2012-09-17 | 2012-09-13 | 91.166 | 899,410 | +4,622 | 0.08% | 81,995,395 |
| 2012-09-14 | 2012-09-12 | 90.257 | 894,788 | +21,560 | 0.08% | 80,760,997 |
| 2012-09-12 | 2012-09-10 | 87.834 | 873,228 | +18,985 | 0.08% | 76,699,213 |
| 2012-09-11 | 2012-09-07 | 86.925 | 854,243 | -7,264 | 0.08% | 74,255,492 |
| 2012-09-10 | 2012-09-06 | 81.928 | 861,507 | +16,508 | 0.08% | 70,581,574 |
| 2012-09-07 | 2012-09-05 | 80.868 | 844,999 | +16,714 | 0.08% | 68,333,350 |
| 2012-09-06 | 2012-09-04 | 84.351 | 828,285 | +2,311 | 0.07% | 69,866,703 |
| 2012-09-05 | 2012-09-03 | 85.563 | 825,974 | +287 | 0.07% | 70,672,440 |
| 2012-09-04 | 2012-08-31 | 85.563 | 825,687 | +330 | 0.07% | 70,647,883 |
| 2012-09-03 | 2012-08-30 | 87.077 | 825,357 | -13,263 | 0.07% | 71,869,553 |
| 2012-08-31 | 2012-08-29 | 87.228 | 838,620 | -277 | 0.07% | 73,151,453 |
| 2012-08-30 | 2012-08-28 | 88.137 | 838,897 | -1,981 | 0.07% | 73,937,862 |
| 2012-08-29 | 2012-08-27 | 87.683 | 840,878 | +3,671 | 0.07% | 73,730,438 |
| 2012-08-28 | 2012-08-24 | 89.349 | 837,207 | -495 | 0.07% | 74,803,191 |
| 2012-08-27 | 2012-08-23 | 92.226 | 837,702 | -1,651 | 0.07% | 77,257,759 |
| 2012-08-24 | 2012-08-22 | 90.257 | 839,353 | +2,642 | 0.07% | 75,757,593 |
| 2012-08-23 | 2012-08-21 | 92.377 | 836,711 | -377 | 0.07% | 77,293,073 |
| 2012-08-22 | 2012-08-20 | 91.620 | 837,088 | -330 | 0.07% | 76,694,064 |
| 2012-08-21 | 2012-08-17 | 91.620 | 837,418 | -26,413 | 0.07% | 76,724,299 |
| 2012-08-17 | 2012-08-15 | 91.317 | 863,831 | +267 | 0.08% | 78,882,626 |
| 2012-08-16 | 2012-08-14 | 92.832 | 863,564 | -1,321 | 0.08% | 80,166,009 |
| 2012-08-15 | 2012-08-13 | 91.317 | 864,885 | +2,972 | 0.08% | 78,978,874 |
| 2012-08-14 | 2012-08-10 | 92.074 | 861,913 | -660 | 0.08% | 79,360,112 |
| 2012-08-13 | 2012-08-09 | 91.469 | 862,573 | +165 | 0.08% | 78,898,375 |
| 2012-08-10 | 2012-08-08 | 92.074 | 862,408 | +8,531 | 0.08% | 79,405,689 |
| 2012-08-09 | 2012-08-07 | 90.409 | 853,877 | -2,664 | 0.08% | 77,197,797 |
| 2012-08-08 | 2012-08-06 | 90.106 | 856,541 | +370 | 0.08% | 77,179,219 |
| 2012-08-07 | 2012-08-03 | 88.591 | 856,171 | +165 | 0.08% | 75,849,311 |
| 2012-08-06 | 2012-08-02 | 87.834 | 856,006 | -165 | 0.08% | 75,186,534 |
| 2012-08-03 | 2012-08-01 | 88.743 | 856,171 | +660 | 0.08% | 75,978,968 |
| 2012-08-02 | 2012-07-31 | 88.137 | 855,511 | -56,129 | 0.08% | 75,402,170 |
| 2012-08-01 | 2012-07-30 | 88.288 | 911,640 | +75,939 | 0.08% | 80,487,268 |
| 2012-07-31 | 2012-07-27 | 86.017 | 835,701 | +36,979 | 0.07% | 71,884,378 |
| 2012-07-30 | 2012-07-26 | 83.140 | 798,722 | -1,384 | 0.07% | 66,405,378 |
| 2012-07-27 | 2012-07-25 | 82.231 | 800,106 | +1,156 | 0.07% | 65,793,444 |
| 2012-07-26 | 2012-07-24 | 82.988 | 798,950 | +1,063 | 0.07% | 66,303,342 |
| 2012-07-25 | 2012-07-23 | 84.200 | 797,887 | +6,934 | 0.07% | 67,181,770 |
| 2012-07-24 | 2012-07-20 | 86.320 | 790,953 | -16,697 | 0.07% | 68,274,856 |
| 2012-07-23 | 2012-07-19 | 86.017 | 807,650 | -37,474 | 0.07% | 69,471,519 |
| 2012-07-20 | 2012-07-18 | 84.654 | 845,124 | +48,700 | 0.08% | 71,543,059 |
| 2012-07-19 | 2012-07-17 | 87.380 | 796,424 | +2,971 | 0.07% | 69,591,374 |
| 2012-07-18 | 2012-07-16 | 85.714 | 793,453 | +991 | 0.07% | 68,010,019 |
| 2012-07-17 | 2012-07-13 | 86.925 | 792,462 | -3,563 | 0.07% | 68,885,148 |
| 2012-07-16 | 2012-07-12 | 85.563 | 796,025 | -52,827 | 0.07% | 68,109,927 |
| 2012-07-13 | 2012-07-11 | 86.320 | 848,852 | -10,565 | 0.08% | 73,272,683 |
| 2012-07-12 | 2012-07-10 | 85.865 | 859,417 | -868 | 0.08% | 73,794,205 |
| 2012-07-11 | 2012-07-09 | 87.077 | 860,285 | -16,178 | 0.08% | 74,910,976 |
| 2012-07-10 | 2012-07-06 | 89.349 | 876,463 | -30,706 | 0.08% | 78,310,655 |
| 2012-07-09 | 2012-07-05 | 87.986 | 907,169 | +4,952 | 0.08% | 79,817,771 |
| 2012-07-06 | 2012-07-04 | 87.683 | 902,217 | -13,041 | 0.08% | 79,108,806 |
| 2012-07-05 | 2012-07-03 | 85.260 | 915,258 | +14,032 | 0.08% | 78,034,596 |
| 2012-07-04 | 2012-06-29 | 81.928 | 901,226 | +3,302 | 0.08% | 73,835,673 |
| 2012-07-03 | 2012-06-28 | 79.354 | 897,924 | +330 | 0.08% | 71,253,488 |
| 2012-06-29 | 2012-06-27 | 79.202 | 897,594 | +825 | 0.08% | 71,091,371 |
| 2012-06-28 | 2012-06-26 | 79.354 | 896,769 | -700 | 0.08% | 71,161,834 |
| 2012-06-27 | 2012-06-25 | 77.688 | 897,469 | +3,368 | 0.08% | 69,722,360 |
| 2012-06-26 | 2012-06-22 | 79.051 | 894,101 | -8,419 | 0.08% | 70,679,317 |
| 2012-06-25 | 2012-06-21 | 80.868 | 902,520 | -1,321 | 0.08% | 72,984,956 |
| 2012-06-22 | 2012-06-20 | 83.442 | 903,841 | +660 | 0.08% | 75,418,675 |
| 2012-06-21 | 2012-06-19 | 84.351 | 903,181 | +1,367 | 0.08% | 76,184,259 |
| 2012-06-20 | 2012-06-18 | 84.351 | 901,814 | -16,013 | 0.08% | 76,068,951 |
| 2012-06-19 | 2012-06-15 | 83.140 | 917,827 | +18,489 | 0.08% | 76,307,712 |
| 2012-06-18 | 2012-06-14 | 80.565 | 899,338 | -13,358 | 0.08% | 72,455,246 |
| 2012-06-15 | 2012-06-13 | 81.019 | 912,696 | +3,962 | 0.08% | 73,946,086 |
| 2012-06-14 | 2012-06-12 | 78.445 | 908,734 | +7,429 | 0.08% | 71,285,598 |
| 2012-06-13 | 2012-06-11 | 78.596 | 901,305 | -41,106 | 0.08% | 70,839,322 |
| 2012-06-12 | 2012-06-08 | 76.325 | 942,411 | +10,400 | 0.08% | 71,929,351 |
| 2012-06-11 | 2012-06-07 | 74.810 | 932,011 | +2,641 | 0.08% | 69,724,153 |
| 2012-06-08 | 2012-06-06 | 76.173 | 929,370 | +59,926 | 0.08% | 70,793,257 |
| 2012-06-07 | 2012-06-05 | 78.294 | 869,444 | +12,546 | 0.08% | 68,071,829 |
| 2012-06-06 | 2012-06-04 | 79.656 | 856,898 | -14,857 | 0.08% | 68,257,462 |
| 2012-06-05 | 2012-06-01 | 83.140 | 871,755 | +825 | 0.08% | 72,477,308 |
| 2012-06-04 | 2012-05-31 | 82.837 | 870,930 | -10,730 | 0.08% | 72,144,933 |
| 2012-06-01 | 2012-05-30 | 89.655 | 881,660 | +17,333 | 0.08% | 79,045,424 |
| 2012-05-31 | 2012-05-29 | 91.073 | 864,327 | +45,675 | 0.08% | 78,717,130 |
| 2012-05-30 | 2012-05-28 | 87.764 | 818,652 | -159 | 0.08% | 71,848,525 |
| 2012-05-29 | 2012-05-25 | 86.661 | 818,811 | +11,583 | 0.08% | 70,959,360 |
| 2012-05-28 | 2012-05-24 | 87.449 | 807,228 | +3,014 | 0.07% | 70,591,520 |
| 2012-05-25 | 2012-05-23 | 88.552 | 804,214 | -17,135 | 0.07% | 71,214,967 |
| 2012-05-24 | 2012-05-22 | 89.970 | 821,349 | +42,997 | 0.08% | 73,897,062 |
| 2012-05-23 | 2012-05-21 | 90.285 | 778,352 | +4,186 | 0.07% | 70,273,891 |
| 2012-05-22 | 2012-05-18 | 89.183 | 774,166 | +10,789 | 0.07% | 69,042,078 |
| 2012-05-21 | 2012-05-17 | 92.334 | 763,377 | -1,587 | 0.07% | 70,485,538 |
| 2012-05-18 | 2012-05-16 | 92.491 | 764,964 | -36,857 | 0.07% | 70,752,604 |
| 2012-05-17 | 2012-05-15 | 96.431 | 801,821 | +22,657 | 0.07% | 77,320,060 |
| 2012-05-16 | 2012-05-14 | 96.746 | 779,164 | +1,269 | 0.07% | 75,380,772 |
| 2012-05-15 | 2012-05-11 | 96.903 | 777,895 | +1,844 | 0.07% | 75,380,572 |
| 2012-05-14 | 2012-05-10 | 98.952 | 776,051 | +2,221 | 0.07% | 76,791,515 |
| 2012-05-11 | 2012-05-09 | 100.685 | 773,830 | +7,775 | 0.07% | 77,912,969 |
| 2012-05-10 | 2012-05-08 | 102.576 | 766,055 | +3,173 | 0.07% | 78,578,597 |
| 2012-05-09 | 2012-05-07 | 102.891 | 762,882 | +10,472 | 0.07% | 78,493,534 |
| 2012-05-08 | 2012-05-04 | 106.988 | 752,410 | -80 | 0.07% | 80,498,477 |
| 2012-05-07 | 2012-05-03 | 108.563 | 752,490 | -9,361 | 0.07% | 81,692,707 |
| 2012-05-04 | 2012-05-02 | 108.878 | 761,851 | -1,586 | 0.07% | 82,949,051 |
| 2012-05-03 | 2012-04-30 | 108.563 | 763,437 | -3,015 | 0.07% | 82,881,148 |
| 2012-04-27 | 2012-04-25 | 106.042 | 766,452 | -159 | 0.07% | 81,276,194 |
| 2012-04-26 | 2012-04-24 | 105.569 | 766,611 | +121 | 0.07% | 80,930,678 |
| 2012-04-24 | 2012-04-20 | 108.248 | 766,490 | -4,284 | 0.07% | 82,971,045 |
| 2012-04-23 | 2012-04-19 | 107.933 | 770,774 | -3,491 | 0.07% | 83,191,884 |
| 2012-04-20 | 2012-04-18 | 106.515 | 774,265 | -2,538 | 0.07% | 82,470,695 |
| 2012-04-19 | 2012-04-17 | 105.097 | 776,803 | +5,394 | 0.07% | 81,639,448 |
| 2012-04-18 | 2012-04-16 | 104.466 | 771,409 | -317 | 0.07% | 80,586,364 |
| 2012-04-17 | 2012-04-13 | 104.309 | 771,726 | -3,332 | 0.07% | 80,497,882 |
| 2012-04-16 | 2012-04-12 | 102.891 | 775,058 | -3,014 | 0.07% | 79,746,332 |
| 2012-04-13 | 2012-04-11 | 101.945 | 778,072 | +4,601 | 0.07% | 79,320,857 |
| 2012-04-12 | 2012-04-10 | 103.206 | 773,471 | -35,592 | 0.07% | 79,826,790 |
| 2012-04-10 | 2012-04-03 | 105.727 | 809,063 | -6,140 | 0.08% | 85,539,793 |
| 2012-04-05 | 2012-04-02 | 102.891 | 815,203 | +8,822 | 0.08% | 83,876,883 |
| 2012-04-03 | 2012-03-30 | 103.206 | 806,381 | +1,904 | 0.07% | 83,223,297 |
| 2012-04-02 | 2012-03-29 | 103.048 | 804,477 | +36,016 | 0.07% | 82,900,035 |
| 2012-03-30 | 2012-03-28 | 104.939 | 768,461 | +10,107 | 0.07% | 80,641,648 |
| 2012-03-29 | 2012-03-27 | 106.200 | 758,354 | +49,503 | 0.07% | 80,536,956 |
| 2012-03-28 | 2012-03-26 | 104.151 | 708,851 | +12,852 | 0.07% | 73,827,770 |
| 2012-03-27 | 2012-03-23 | 106.672 | 695,999 | +12,217 | 0.06% | 74,243,872 |
| 2012-03-26 | 2012-03-22 | 107.933 | 683,782 | -4,443 | 0.06% | 73,802,584 |
| 2012-03-23 | 2012-03-21 | 107.933 | 688,225 | +2,698 | 0.06% | 74,282,130 |
| 2012-03-22 | 2012-03-20 | 109.036 | 685,527 | +2,697 | 0.06% | 74,747,039 |
| 2012-03-21 | 2012-03-19 | 110.139 | 682,830 | +3,491 | 0.06% | 75,206,106 |
| 2012-03-20 | 2012-03-16 | 112.187 | 679,339 | -159 | 0.06% | 76,213,143 |
| 2012-03-19 | 2012-03-15 | 112.187 | 679,498 | +4,757 | 0.06% | 76,230,981 |
| 2012-03-16 | 2012-03-14 | 111.872 | 674,741 | -6,664 | 0.06% | 75,484,674 |
| 2012-03-15 | 2012-03-13 | 111.872 | 681,405 | -667 | 0.06% | 76,230,189 |
| 2012-03-14 | 2012-03-12 | 109.981 | 682,072 | -679 | 0.06% | 75,015,149 |
| 2012-03-13 | 2012-03-09 | 108.563 | 682,751 | -1,586 | 0.06% | 74,121,619 |
| 2012-03-12 | 2012-03-08 | 107.145 | 684,337 | +7,412 | 0.06% | 73,323,344 |
| 2012-03-09 | 2012-03-07 | 107.303 | 676,925 | +3,792 | 0.06% | 72,635,846 |
| 2012-03-08 | 2012-03-06 | 108.563 | 673,133 | +5,712 | 0.06% | 73,077,459 |
| 2012-03-07 | 2012-03-05 | 111.557 | 667,421 | -317 | 0.06% | 74,455,444 |
| 2012-03-06 | 2012-03-02 | 112.187 | 667,738 | +1,111 | 0.06% | 74,911,659 |
| 2012-03-02 | 2012-02-29 | 112.975 | 666,627 | -9,647 | 0.06% | 75,312,209 |
| 2012-03-01 | 2012-02-28 | 112.502 | 676,274 | -368 | 0.06% | 76,082,405 |
| 2012-02-29 | 2012-02-27 | 111.084 | 676,642 | +4,871 | 0.06% | 75,164,262 |
| 2012-02-28 | 2012-02-24 | 112.345 | 671,771 | -635 | 0.06% | 75,469,959 |
| 2012-02-27 | 2012-02-23 | 112.187 | 672,406 | +1,587 | 0.06% | 75,435,349 |
| 2012-02-24 | 2012-02-22 | 112.817 | 670,819 | -13,804 | 0.06% | 75,680,102 |
| 2012-02-23 | 2012-02-21 | 111.715 | 684,623 | +8,060 | 0.06% | 76,482,320 |
| 2012-02-22 | 2012-02-20 | 112.030 | 676,563 | -479 | 0.06% | 75,795,108 |
| 2012-02-21 | 2012-02-17 | 113.605 | 677,042 | -24,117 | 0.06% | 76,915,560 |
| 2012-02-20 | 2012-02-16 | 113.290 | 701,159 | -15,707 | 0.07% | 79,434,421 |
| 2012-02-17 | 2012-02-15 | 113.133 | 716,866 | -22,848 | 0.07% | 81,100,916 |
| 2012-02-16 | 2012-02-14 | 110.769 | 739,714 | +3,808 | 0.07% | 81,937,460 |
| 2012-02-15 | 2012-02-13 | 110.612 | 735,906 | -3,649 | 0.07% | 81,399,697 |
| 2012-02-14 | 2012-02-10 | 109.036 | 739,555 | -64,050 | 0.07% | 80,638,029 |
| 2012-02-13 | 2012-02-09 | 109.666 | 803,605 | +16,977 | 0.07% | 88,128,261 |
| 2012-02-10 | 2012-02-08 | 110.927 | 786,628 | +14,597 | 0.07% | 87,258,028 |
| 2012-02-09 | 2012-02-07 | 112.660 | 772,031 | +13,604 | 0.07% | 86,976,938 |
| 2012-02-08 | 2012-02-06 | 111.557 | 758,427 | -21,895 | 0.07% | 84,607,795 |
| 2012-02-07 | 2012-02-03 | 109.351 | 780,322 | -8,409 | 0.07% | 85,329,000 |
| 2012-02-06 | 2012-02-02 | 109.193 | 788,731 | -2,933 | 0.07% | 86,124,255 |
| 2012-02-03 | 2012-02-01 | 107.145 | 791,664 | -5,235 | 0.07% | 84,822,905 |
| 2012-02-02 | 2012-01-31 | 107.460 | 796,899 | +1,745 | 0.07% | 85,634,938 |
| 2012-02-01 | 2012-01-30 | 105.885 | 795,154 | +15,073 | 0.07% | 84,194,525 |
| 2012-01-31 | 2012-01-27 | 109.824 | 780,081 | +4,918 | 0.07% | 85,671,389 |
| 2012-01-30 | 2012-01-26 | 110.769 | 775,163 | -2,564 | 0.07% | 85,864,114 |
| 2012-01-27 | 2012-01-20 | 109.824 | 777,727 | +6,188 | 0.07% | 85,412,864 |
| 2012-01-26 | 2012-01-19 | 110.139 | 771,539 | +8,838 | 0.07% | 84,976,412 |
| 2012-01-20 | 2012-01-18 | 110.139 | 762,701 | -2,063 | 0.07% | 84,003,005 |
| 2012-01-19 | 2012-01-17 | 109.666 | 764,764 | +7,711 | 0.07% | 83,868,719 |
| 2012-01-17 | 2012-01-13 | 107.618 | 757,053 | +3,650 | 0.07% | 81,472,364 |
| 2012-01-16 | 2012-01-12 | 109.193 | 753,403 | -1,892 | 0.07% | 82,266,669 |
| 2012-01-13 | 2012-01-11 | 109.509 | 755,295 | +3,967 | 0.07% | 82,711,281 |
| 2012-01-12 | 2012-01-10 | 110.927 | 751,328 | -8,292 | 0.07% | 83,342,316 |
| 2012-01-11 | 2012-01-09 | 109.666 | 759,620 | -3,015 | 0.07% | 83,304,596 |
| 2012-01-10 | 2012-01-06 | 104.782 | 762,635 | -952 | 0.07% | 79,910,107 |
| 2012-01-09 | 2012-01-05 | 107.933 | 763,587 | +318 | 0.07% | 82,416,170 |
| 2012-01-06 | 2012-01-04 | 107.460 | 763,269 | -524 | 0.07% | 82,021,051 |
| 2012-01-05 | 2012-01-03 | 109.981 | 763,793 | -4,601 | 0.07% | 84,002,929 |
| 2012-01-04 | 2011-12-30 | 106.200 | 768,394 | +5,553 | 0.07% | 81,603,201 |
| 2012-01-03 | 2011-12-29 | 107.933 | 762,841 | -2,697 | 0.07% | 82,335,652 |
| 2011-12-30 | 2011-12-28 | 107.775 | 765,538 | -476 | 0.07% | 82,506,124 |
| 2011-12-29 | 2011-12-23 | 109.036 | 766,014 | -3,649 | 0.07% | 83,523,009 |
| 2011-12-28 | 2011-12-22 | 106.515 | 769,663 | -159 | 0.07% | 81,980,514 |
| 2011-12-23 | 2011-12-21 | 106.515 | 769,822 | -9,678 | 0.07% | 81,997,450 |
| 2011-12-22 | 2011-12-20 | 102.576 | 779,500 | +6,663 | 0.07% | 79,957,727 |
| 2011-12-21 | 2011-12-19 | 102.733 | 772,837 | +11,043 | 0.07% | 79,396,038 |
| 2011-12-20 | 2011-12-16 | 103.521 | 761,794 | +1,587 | 0.07% | 78,861,721 |
| 2011-12-19 | 2011-12-15 | 103.206 | 760,207 | +1,904 | 0.07% | 78,457,867 |
| 2011-12-16 | 2011-12-14 | 104.939 | 758,303 | +2,221 | 0.07% | 79,575,676 |
| 2011-12-15 | 2011-12-13 | 107.618 | 756,082 | -793 | 0.07% | 81,367,868 |
| 2011-12-14 | 2011-12-12 | 107.775 | 756,875 | -14,756 | 0.07% | 81,572,466 |
| 2011-12-13 | 2011-12-09 | 108.563 | 771,631 | +594 | 0.07% | 83,770,715 |
| 2011-12-12 | 2011-12-08 | 111.399 | 771,037 | -2,222 | 0.07% | 85,893,038 |
| 2011-12-09 | 2011-12-07 | 111.557 | 773,259 | -2,538 | 0.07% | 86,262,407 |
| 2011-12-08 | 2011-12-06 | 110.769 | 775,797 | -2,415 | 0.07% | 85,934,341 |
| 2011-12-07 | 2011-12-05 | 111.242 | 778,212 | -6,213 | 0.07% | 86,569,709 |
| 2011-12-06 | 2011-12-02 | 107.933 | 784,425 | +1,904 | 0.07% | 84,665,276 |
| 2011-12-05 | 2011-12-01 | 109.193 | 782,521 | -14,166 | 0.07% | 85,446,163 |
| 2011-12-02 | 2011-11-30 | 102.891 | 796,687 | -109,954 | 0.07% | 81,971,757 |
| 2011-12-01 | 2011-11-29 | 104.782 | 906,641 | -2,062 | 0.08% | 94,999,284 |
| 2011-11-30 | 2011-11-28 | 104.151 | 908,703 | +1,269 | 0.08% | 94,642,620 |
| 2011-11-28 | 2011-11-24 | 103.363 | 907,434 | +48,868 | 0.08% | 93,795,547 |
| 2011-11-24 | 2011-11-22 | 106.515 | 858,566 | +5,871 | 0.08% | 91,450,001 |
| 2011-11-23 | 2011-11-21 | 107.303 | 852,695 | +179,766 | 0.08% | 91,496,432 |
| 2011-11-22 | 2011-11-18 | 109.981 | 672,929 | +793 | 0.06% | 74,009,590 |
| 2011-11-21 | 2011-11-17 | 110.927 | 672,136 | +18,722 | 0.06% | 74,557,811 |
| 2011-11-18 | 2011-11-16 | 111.872 | 653,414 | +4,284 | 0.06% | 73,098,778 |
| 2011-11-17 | 2011-11-15 | 116.126 | 649,130 | +3,173 | 0.06% | 75,381,105 |
| 2011-11-16 | 2011-11-14 | 115.969 | 645,957 | -46,199 | 0.06% | 74,910,855 |
| 2011-11-15 | 2011-11-11 | 110.769 | 692,156 | +10,313 | 0.06% | 76,669,502 |
| 2011-11-14 | 2011-11-10 | 109.666 | 681,843 | +7,140 | 0.06% | 74,775,092 |
| 2011-11-11 | 2011-11-09 | 115.811 | 674,703 | -476 | 0.06% | 78,138,184 |
| 2011-11-10 | 2011-11-08 | 113.448 | 675,179 | -15,073 | 0.06% | 76,597,528 |
| 2011-11-09 | 2011-11-07 | 114.393 | 690,252 | +8,409 | 0.06% | 78,960,088 |
| 2011-11-08 | 2011-11-04 | 115.339 | 681,843 | -20,395 | 0.06% | 78,642,769 |
| 2011-11-07 | 2011-11-03 | 109.824 | 702,238 | +27,449 | 0.07% | 77,122,382 |
| 2011-11-04 | 2011-11-02 | 113.605 | 674,789 | +6,823 | 0.06% | 76,659,607 |
| 2011-11-03 | 2011-11-01 | 110.769 | 667,966 | +7,457 | 0.06% | 73,989,998 |
| 2011-11-02 | 2011-10-31 | 114.078 | 660,509 | -6,150 | 0.06% | 75,349,546 |
| 2011-11-01 | 2011-10-28 | 115.654 | 666,659 | -12,852 | 0.06% | 77,101,555 |
| 2011-10-31 | 2011-10-27 | 113.290 | 679,511 | -41,411 | 0.06% | 76,981,916 |
| 2011-10-28 | 2011-10-26 | 111.084 | 720,922 | -15,390 | 0.07% | 80,083,073 |
| 2011-10-27 | 2011-10-25 | 107.460 | 736,312 | +11,741 | 0.07% | 79,124,246 |
| 2011-10-26 | 2011-10-24 | 107.303 | 724,571 | -14,534 | 0.07% | 77,748,388 |
| 2011-10-24 | 2011-10-20 | 103.836 | 739,105 | +45,695 | 0.07% | 76,745,848 |
| 2011-10-21 | 2011-10-19 | 107.460 | 693,410 | +606 | 0.06% | 74,513,988 |
| 2011-10-20 | 2011-10-18 | 104.939 | 692,804 | -16,659 | 0.06% | 72,702,266 |
| 2011-10-19 | 2011-10-17 | 108.406 | 709,463 | -72,827 | 0.07% | 76,909,771 |
| 2011-10-18 | 2011-10-14 | 102.576 | 782,290 | -2,538 | 0.07% | 80,243,913 |
| 2011-10-17 | 2011-10-13 | 104.309 | 784,828 | -213 | 0.07% | 81,864,537 |
| 2011-10-14 | 2011-10-12 | 98.952 | 785,041 | +71,506 | 0.07% | 77,681,091 |
| 2011-10-13 | 2011-10-11 | 97.691 | 713,535 | -6,981 | 0.07% | 69,706,022 |
| 2011-10-12 | 2011-10-10 | 97.691 | 720,516 | -910 | 0.07% | 70,388,004 |
| 2011-10-11 | 2011-10-07 | 97.061 | 721,426 | -79,015 | 0.07% | 70,022,213 |
| 2011-10-10 | 2011-10-06 | 91.231 | 800,441 | +72,351 | 0.07% | 73,024,942 |
| 2011-10-07 | 2011-10-04 | 86.661 | 728,090 | -3,808 | 0.07% | 63,097,345 |
| 2011-10-06 | 2011-10-03 | 90.916 | 731,898 | -32,209 | 0.07% | 66,541,059 |
| 2011-10-04 | 2011-09-30 | 97.849 | 764,107 | +21,420 | 0.07% | 74,766,855 |
| 2011-10-03 | 2011-09-28 | 104.151 | 742,687 | -1,162 | 0.07% | 77,351,834 |
| 2011-09-30 | 2011-09-27 | 102.261 | 743,849 | -2,221 | 0.07% | 76,066,391 |
| 2011-09-28 | 2011-09-26 | 99.424 | 746,070 | +317 | 0.07% | 74,177,513 |
| 2011-09-27 | 2011-09-23 | 100.055 | 745,753 | +6,505 | 0.07% | 74,616,018 |
| 2011-09-26 | 2011-09-22 | 100.527 | 739,248 | +17,752 | 0.07% | 74,314,604 |
| 2011-09-23 | 2011-09-21 | 109.193 | 721,496 | -3,808 | 0.07% | 78,782,634 |
| 2011-09-22 | 2011-09-20 | 107.775 | 725,304 | -10,472 | 0.07% | 78,169,891 |
| 2011-09-21 | 2011-09-19 | 106.357 | 735,776 | +3,173 | 0.07% | 78,255,113 |
| 2011-09-20 | 2011-09-16 | 107.775 | 732,603 | +635 | 0.07% | 78,956,543 |
| 2011-09-19 | 2011-09-15 | 106.830 | 731,968 | -3,491 | 0.07% | 78,196,105 |
| 2011-09-16 | 2011-09-14 | 106.042 | 735,459 | +4,919 | 0.07% | 77,989,631 |
| 2011-09-15 | 2011-09-12 | 106.200 | 730,540 | +12,534 | 0.07% | 77,583,118 |
| 2011-09-14 | 2011-09-09 | 110.612 | 718,006 | +898 | 0.07% | 79,419,750 |
| 2011-09-12 | 2011-09-08 | 112.187 | 717,108 | -3,490 | 0.07% | 80,450,342 |
| 2011-09-09 | 2011-09-07 | 112.660 | 720,598 | -10,789 | 0.07% | 81,182,501 |
| 2011-09-08 | 2011-09-06 | 109.666 | 731,387 | +6,822 | 0.07% | 80,208,392 |
| 2011-09-07 | 2011-09-05 | 108.563 | 724,565 | -1,904 | 0.07% | 78,661,080 |
| 2011-09-06 | 2011-09-02 | 109.509 | 726,469 | +4,760 | 0.07% | 79,554,587 |
| 2011-09-05 | 2011-09-01 | 114.551 | 721,709 | -9,996 | 0.07% | 82,672,270 |
| 2011-09-02 | 2011-08-31 | 113.763 | 731,705 | -3,490 | 0.07% | 83,240,859 |
| 2011-09-01 | 2011-08-30 | 112.975 | 735,195 | -24,434 | 0.07% | 83,058,681 |
| 2011-08-31 | 2011-08-29 | 110.612 | 759,629 | -32,368 | 0.07% | 84,023,734 |
| 2011-08-30 | 2011-08-26 | 106.672 | 791,997 | -7,457 | 0.07% | 84,484,208 |
| 2011-08-29 | 2011-08-25 | 105.097 | 799,454 | -11,106 | 0.07% | 84,019,994 |
| 2011-08-26 | 2011-08-24 | 101.000 | 810,560 | +7,876 | 0.08% | 81,866,558 |
| 2011-08-25 | 2011-08-23 | 103.048 | 802,684 | +9,361 | 0.07% | 82,715,269 |
| 2011-08-24 | 2011-08-22 | 98.637 | 793,323 | +17,770 | 0.07% | 78,250,606 |
| 2011-08-23 | 2011-08-19 | 98.479 | 775,553 | +11,900 | 0.07% | 76,375,635 |
| 2011-08-22 | 2011-08-18 | 105.097 | 763,653 | -952 | 0.07% | 80,257,426 |
| 2011-08-19 | 2011-08-17 | 111.084 | 764,605 | -317 | 0.07% | 84,935,565 |
| 2011-08-18 | 2011-08-16 | 111.242 | 764,922 | -635 | 0.07% | 85,091,305 |
| 2011-08-17 | 2011-08-15 | 110.139 | 765,557 | -10,472 | 0.07% | 84,317,562 |
| 2011-08-16 | 2011-08-12 | 105.097 | 776,029 | -1,263 | 0.07% | 81,558,103 |
| 2011-08-15 | 2011-08-11 | 105.097 | 777,292 | +7,702 | 0.07% | 81,690,840 |
| 2011-08-12 | 2011-08-10 | 106.515 | 769,590 | -25,656 | 0.07% | 81,972,738 |
| 2011-08-11 | 2011-08-09 | 104.624 | 795,246 | +39,348 | 0.07% | 83,201,835 |
| 2011-08-10 | 2011-08-08 | 110.454 | 755,898 | +12,408 | 0.07% | 83,491,939 |
| 2011-08-09 | 2011-08-05 | 112.030 | 743,490 | +33,735 | 0.07% | 83,292,916 |
| 2011-08-08 | 2011-08-04 | 117.702 | 709,755 | +101 | 0.07% | 83,539,601 |
| 2011-08-05 | 2011-08-03 | 118.963 | 709,654 | +8,409 | 0.07% | 84,422,253 |
| 2011-08-04 | 2011-08-02 | 121.956 | 701,245 | +24,504 | 0.07% | 85,521,256 |
| 2011-08-03 | 2011-08-01 | 125.895 | 676,741 | -2,062 | 0.06% | 85,198,628 |
| 2011-08-02 | 2011-07-29 | 123.374 | 678,803 | +4,601 | 0.06% | 83,746,921 |
| 2011-08-01 | 2011-07-28 | 126.211 | 674,202 | +317 | 0.06% | 85,091,442 |
| 2011-07-29 | 2011-07-27 | 126.526 | 673,885 | -16,342 | 0.06% | 85,263,797 |
| 2011-07-28 | 2011-07-26 | 125.738 | 690,227 | -7,298 | 0.06% | 86,787,698 |
| 2011-07-27 | 2011-07-25 | 124.950 | 697,525 | +5,029 | 0.06% | 87,155,801 |
| 2011-07-26 | 2011-07-22 | 126.053 | 692,496 | -10,154 | 0.06% | 87,291,225 |
| 2011-07-25 | 2011-07-21 | 122.271 | 702,650 | -1,904 | 0.07% | 85,914,032 |
| 2011-07-22 | 2011-07-20 | 121.641 | 704,554 | -2,539 | 0.07% | 85,702,781 |
| 2011-07-21 | 2011-07-19 | 120.381 | 707,093 | -3,373 | 0.07% | 85,120,316 |
| 2011-07-20 | 2011-07-18 | 119.750 | 710,466 | -1,587 | 0.07% | 85,078,578 |
| 2011-07-19 | 2011-07-15 | 119.278 | 712,053 | -16,799 | 0.07% | 84,932,035 |
| 2011-07-18 | 2011-07-14 | 120.223 | 728,852 | +17,294 | 0.07% | 87,624,836 |
| 2011-07-15 | 2011-07-13 | 118.963 | 711,558 | +2,539 | 0.07% | 84,648,758 |
| 2011-07-14 | 2011-07-12 | 115.339 | 709,019 | +3,113 | 0.07% | 81,777,209 |
| 2011-07-13 | 2011-07-11 | 119.435 | 705,906 | -952 | 0.07% | 84,310,062 |
| 2011-07-12 | 2011-07-08 | 122.744 | 706,858 | -1,745 | 0.07% | 86,762,682 |
| 2011-07-11 | 2011-07-07 | 121.168 | 708,603 | +317 | 0.07% | 85,860,351 |
| 2011-07-08 | 2011-07-06 | 120.381 | 708,286 | -12,817 | 0.07% | 85,263,930 |
| 2011-07-07 | 2011-07-05 | 122.744 | 721,103 | -8,409 | 0.07% | 88,511,172 |
| 2011-07-06 | 2011-07-04 | 120.696 | 729,512 | -14,321 | 0.07% | 88,049,023 |
| 2011-07-05 | 2011-06-30 | 116.914 | 743,833 | -42,522 | 0.07% | 86,964,635 |
| 2011-07-04 | 2011-06-29 | 114.236 | 786,355 | -793 | 0.07% | 89,829,709 |
| 2011-06-30 | 2011-06-28 | 114.236 | 787,148 | -340 | 0.07% | 89,920,297 |
| 2011-06-29 | 2011-06-27 | 114.551 | 787,488 | -4,125 | 0.07% | 90,207,301 |
| 2011-06-27 | 2011-06-23 | 111.872 | 791,613 | -1,745 | 0.07% | 88,559,386 |
| 2011-06-24 | 2011-06-22 | 112.660 | 793,358 | +9,837 | 0.07% | 89,379,635 |
| 2011-06-23 | 2011-06-21 | 112.187 | 783,521 | -2,063 | 0.07% | 87,901,030 |
| 2011-06-22 | 2011-06-20 | 108.406 | 785,584 | +3,808 | 0.07% | 85,161,715 |
| 2011-06-21 | 2011-06-17 | 107.775 | 781,776 | +22,055 | 0.07% | 84,256,180 |
| 2011-06-20 | 2011-06-16 | 112.817 | 759,721 | -635 | 0.07% | 85,709,801 |
| 2011-06-17 | 2011-06-15 | 114.236 | 760,356 | +8,847 | 0.07% | 86,859,698 |
| 2011-06-16 | 2011-06-14 | 114.393 | 751,509 | -8,092 | 0.07% | 85,967,469 |
| 2011-06-15 | 2011-06-13 | 113.290 | 759,601 | +2,063 | 0.07% | 86,055,325 |
| 2011-06-14 | 2011-06-10 | 111.872 | 757,538 | +847 | 0.07% | 84,747,345 |
| 2011-06-13 | 2011-06-09 | 112.187 | 756,691 | -23,800 | 0.07% | 84,891,048 |
| 2011-06-10 | 2011-06-08 | 111.399 | 780,491 | -3,331 | 0.07% | 86,946,208 |
| 2011-06-09 | 2011-06-07 | 111.084 | 783,822 | +14,194 | 0.07% | 87,070,271 |
| 2011-06-08 | 2011-06-03 | 112.817 | 769,628 | +50,931 | 0.07% | 86,827,483 |
| 2011-06-07 | 2011-06-02 | 120.538 | 718,697 | -9,343 | 0.07% | 86,630,456 |
| 2011-06-03 | 2011-06-01 | 121.641 | 728,040 | +111 | 0.07% | 88,559,646 |
| 2011-06-02 | 2011-05-31 | 121.799 | 727,929 | -23,206 | 0.07% | 88,660,841 |
| 2011-06-01 | 2011-05-30 | 118.017 | 751,135 | -5,600 | 0.07% | 88,646,817 |
| 2011-05-31 | 2011-05-27 | 117.229 | 756,735 | -4,443 | 0.07% | 88,711,534 |
| 2011-05-30 | 2011-05-26 | 115.181 | 761,178 | +159 | 0.07% | 87,673,216 |
| 2011-05-27 | 2011-05-25 | 113.920 | 761,019 | -1,746 | 0.07% | 86,695,614 |
| 2011-05-26 | 2011-05-24 | 112.975 | 762,765 | -1,516 | 0.07% | 86,173,403 |
| 2011-05-25 | 2011-05-23 | 110.769 | 764,281 | +1,859 | 0.07% | 84,658,724 |
| 2011-05-24 | 2011-05-20 | 115.339 | 762,422 | -5,712 | 0.07% | 87,936,633 |
| 2011-05-23 | 2011-05-19 | 113.605 | 768,134 | -19,566 | 0.07% | 87,264,094 |
| 2011-05-20 | 2011-05-18 | 112.030 | 787,700 | -11,789 | 0.07% | 88,245,746 |
| 2011-05-19 | 2011-05-17 | 110.139 | 799,489 | +8,092 | 0.07% | 88,054,793 |
| 2011-05-18 | 2011-05-16 | 107.145 | 791,397 | -159 | 0.07% | 84,794,297 |
| 2011-05-17 | 2011-05-13 | 109.824 | 791,556 | -37,920 | 0.07% | 86,931,616 |
| 2011-05-16 | 2011-05-12 | 107.775 | 829,476 | +43,315 | 0.08% | 89,397,064 |
| 2011-05-13 | 2011-05-11 | 110.296 | 786,161 | -30,146 | 0.07% | 86,710,735 |
| 2011-05-12 | 2011-05-09 | 110.139 | 816,307 | +36,175 | 0.08% | 89,907,108 |
| 2011-05-11 | 2011-05-06 | 108.878 | 780,132 | +2,380 | 0.07% | 84,939,455 |
| 2011-05-09 | 2011-05-05 | 110.454 | 777,752 | -1,311 | 0.07% | 85,905,800 |
| 2011-05-06 | 2011-05-04 | 110.769 | 779,063 | +2,698 | 0.07% | 86,296,113 |
| 2011-05-05 | 2011-05-03 | 113.290 | 776,365 | -105 | 0.07% | 87,954,522 |
| 2011-05-04 | 2011-04-29 | 114.236 | 776,470 | +6,305 | 0.07% | 88,700,490 |
| 2011-05-03 | 2011-04-28 | 114.236 | 770,165 | +2,856 | 0.07% | 87,980,235 |
| 2011-04-29 | 2011-04-27 | 115.496 | 767,309 | +318 | 0.07% | 88,621,194 |
| 2011-04-28 | 2011-04-26 | 116.914 | 766,991 | -4,145 | 0.07% | 89,672,134 |
| 2011-04-27 | 2011-04-21 | 116.126 | 771,136 | -40,776 | 0.07% | 89,549,218 |
| 2011-04-26 | 2011-04-20 | 117.609 | 811,912 | -21,578 | 0.08% | 95,487,917 |
| 2011-04-21 | 2011-04-19 | 114.701 | 833,490 | +28,602 | 0.08% | 95,601,966 |
| 2011-04-20 | 2011-04-18 | 115.347 | 804,888 | +10,053 | 0.08% | 92,841,413 |
| 2011-04-19 | 2011-04-15 | 118.255 | 794,835 | -16,559 | 0.08% | 93,993,137 |
| 2011-04-18 | 2011-04-14 | 117.609 | 811,394 | +22,130 | 0.08% | 95,426,995 |
| 2011-04-15 | 2011-04-13 | 120.355 | 789,264 | -3,250 | 0.08% | 94,991,916 |
| 2011-04-14 | 2011-04-12 | 118.255 | 792,514 | -4,380 | 0.08% | 93,718,667 |
| 2011-04-13 | 2011-04-11 | 119.224 | 796,894 | +2,476 | 0.08% | 95,009,055 |
| 2011-04-12 | 2011-04-08 | 118.416 | 794,418 | +2,786 | 0.08% | 94,072,163 |
| 2011-04-11 | 2011-04-07 | 117.770 | 791,632 | -9,285 | 0.08% | 93,230,701 |
| 2011-04-08 | 2011-04-06 | 119.224 | 800,917 | -5,262 | 0.08% | 95,488,694 |
| 2011-04-07 | 2011-04-04 | 119.386 | 806,179 | -154 | 0.08% | 96,246,290 |
| 2011-04-06 | 2011-04-01 | 119.224 | 806,333 | +21,200 | 0.08% | 96,134,412 |
| 2011-04-04 | 2011-03-31 | 118.416 | 785,133 | -38,223 | 0.07% | 92,972,666 |
| 2011-04-01 | 2011-03-30 | 116.801 | 823,356 | -37,759 | 0.08% | 96,168,763 |
| 2011-03-31 | 2011-03-29 | 115.185 | 861,115 | +19,653 | 0.08% | 99,187,915 |
| 2011-03-30 | 2011-03-28 | 112.924 | 841,462 | -5,834 | 0.08% | 95,021,036 |
| 2011-03-29 | 2011-03-25 | 112.439 | 847,296 | -23,723 | 0.08% | 95,269,190 |
| 2011-03-28 | 2011-03-24 | 111.954 | 871,019 | -72,789 | 0.08% | 97,514,443 |
| 2011-03-25 | 2011-03-23 | 111.631 | 943,808 | +3,405 | 0.09% | 105,358,549 |
| 2011-03-24 | 2011-03-22 | 112.924 | 940,403 | -33,083 | 0.09% | 106,193,824 |
| 2011-03-23 | 2011-03-21 | 112.924 | 973,486 | -3,088 | 0.09% | 109,929,680 |
| 2011-03-22 | 2011-03-18 | 109.531 | 976,574 | +30,142 | 0.09% | 106,965,304 |
| 2011-03-21 | 2011-03-17 | 110.016 | 946,432 | -24,605 | 0.09% | 104,122,505 |
| 2011-03-18 | 2011-03-16 | 109.854 | 971,037 | +5,623 | 0.09% | 106,672,573 |
| 2011-03-17 | 2011-03-15 | 108.723 | 965,414 | -28,164 | 0.09% | 104,963,121 |
| 2011-03-16 | 2011-03-14 | 110.985 | 993,578 | +12,606 | 0.09% | 110,272,389 |
| 2011-03-15 | 2011-03-11 | 108.077 | 980,972 | -26,197 | 0.09% | 106,020,734 |
| 2011-03-14 | 2011-03-10 | 110.500 | 1,007,169 | -4,952 | 0.10% | 111,292,662 |
| 2011-03-11 | 2011-03-09 | 111.308 | 1,012,121 | -42,246 | 0.10% | 112,657,403 |
| 2011-03-10 | 2011-03-08 | 110.662 | 1,054,367 | -5,435 | 0.10% | 116,678,397 |
| 2011-03-09 | 2011-03-07 | 109.854 | 1,059,802 | -4,999 | 0.10% | 116,423,788 |
| 2011-03-08 | 2011-03-04 | 106.462 | 1,064,801 | -8,251 | 0.10% | 113,360,550 |
| 2011-03-07 | 2011-03-03 | 104.846 | 1,073,052 | -9,749 | 0.10% | 112,505,446 |
| 2011-03-04 | 2011-03-02 | 103.069 | 1,082,801 | +6,499 | 0.10% | 111,603,395 |
| 2011-03-03 | 2011-03-01 | 105.492 | 1,076,302 | -6,311 | 0.10% | 113,541,704 |
| 2011-03-02 | 2011-02-28 | 104.362 | 1,082,613 | -16,041 | 0.10% | 112,983,191 |
| 2011-03-01 | 2011-02-25 | 103.392 | 1,098,654 | -2,126 | 0.10% | 113,592,326 |
| 2011-02-28 | 2011-02-24 | 102.585 | 1,100,780 | +1,646 | 0.10% | 112,922,981 |
| 2011-02-25 | 2011-02-23 | 104.038 | 1,099,134 | -17,118 | 0.10% | 114,352,217 |
| 2011-02-24 | 2011-02-22 | 102.908 | 1,116,252 | +4,642 | 0.11% | 114,870,831 |
| 2011-02-23 | 2011-02-21 | 105.331 | 1,111,610 | +929 | 0.11% | 117,086,849 |
| 2011-02-22 | 2011-02-18 | 105.008 | 1,110,681 | -4,643 | 0.11% | 116,630,135 |
| 2011-02-21 | 2011-02-17 | 102.746 | 1,115,324 | -12,070 | 0.11% | 114,595,151 |
| 2011-02-18 | 2011-02-16 | 100.484 | 1,127,394 | +309 | 0.11% | 113,285,463 |
| 2011-02-17 | 2011-02-15 | 99.354 | 1,127,085 | -897 | 0.11% | 111,979,846 |
| 2011-02-16 | 2011-02-14 | 99.354 | 1,127,982 | -26,710 | 0.11% | 112,068,966 |
| 2011-02-15 | 2011-02-11 | 95.638 | 1,154,692 | +866 | 0.11% | 110,432,256 |
| 2011-02-14 | 2011-02-10 | 95.476 | 1,153,826 | +61,436 | 0.11% | 110,163,032 |
| 2011-02-11 | 2011-02-09 | 98.869 | 1,092,390 | +40,700 | 0.10% | 108,003,348 |
| 2011-02-10 | 2011-02-08 | 100.646 | 1,051,690 | +154 | 0.10% | 105,848,296 |
| 2011-02-09 | 2011-02-07 | 101.454 | 1,051,536 | -3,095 | 0.10% | 106,682,177 |
| 2011-02-08 | 2011-02-02 | 102.585 | 1,054,631 | +3,074 | 0.10% | 108,188,808 |
| 2011-02-07 | 2011-01-31 | 102.261 | 1,051,557 | +1,857 | 0.10% | 107,533,705 |
| 2011-02-01 | 2011-01-28 | 103.069 | 1,049,700 | +10,941 | 0.10% | 108,191,703 |
| 2011-01-31 | 2011-01-27 | 104.038 | 1,038,759 | +773 | 0.10% | 108,070,894 |
| 2011-01-28 | 2011-01-26 | 103.231 | 1,037,986 | +465 | 0.10% | 107,152,037 |
| 2011-01-27 | 2011-01-25 | 102.585 | 1,037,521 | -1,084 | 0.10% | 106,433,587 |
| 2011-01-26 | 2011-01-24 | 102.423 | 1,038,605 | -3,605 | 0.10% | 106,377,002 |
| 2011-01-25 | 2011-01-21 | 103.069 | 1,042,210 | +8,666 | 0.10% | 107,419,714 |
| 2011-01-24 | 2011-01-20 | 105.169 | 1,033,544 | +5,571 | 0.10% | 108,697,120 |
| 2011-01-21 | 2011-01-19 | 109.531 | 1,027,973 | +2,572 | 0.10% | 112,595,097 |
| 2011-01-20 | 2011-01-18 | 106.785 | 1,025,401 | +16,279 | 0.10% | 109,497,266 |
| 2011-01-19 | 2011-01-17 | 108.077 | 1,009,122 | +6,528 | 0.10% | 109,063,108 |
| 2011-01-18 | 2011-01-14 | 110.824 | 1,002,594 | -7,032 | 0.10% | 111,111,061 |
| 2011-01-17 | 2011-01-13 | 111.308 | 1,009,626 | -2,786 | 0.10% | 112,379,689 |
| 2011-01-14 | 2011-01-12 | 111.147 | 1,012,412 | -7,273 | 0.10% | 112,526,238 |
| 2011-01-13 | 2011-01-11 | 110.500 | 1,019,685 | -4,952 | 0.10% | 112,675,686 |
| 2011-01-12 | 2011-01-10 | 108.239 | 1,024,637 | -232 | 0.10% | 110,905,457 |
| 2011-01-11 | 2011-01-07 | 108.400 | 1,024,869 | -1,408 | 0.10% | 111,096,137 |
| 2011-01-10 | 2011-01-06 | 109.208 | 1,026,277 | -3,559 | 0.10% | 112,077,742 |
| 2011-01-07 | 2011-01-05 | 109.854 | 1,029,836 | -155 | 0.10% | 113,131,895 |
| 2011-01-06 | 2011-01-04 | 110.339 | 1,029,991 | -24,760 | 0.10% | 113,648,109 |
| 2011-01-05 | 2011-01-03 | 107.269 | 1,054,751 | -4,952 | 0.10% | 113,142,587 |
| 2011-01-04 | 2010-12-31 | 105.331 | 1,059,703 | -15,110 | 0.10% | 111,619,440 |
| 2011-01-03 | 2010-12-29 | 104.200 | 1,074,813 | +5,128 | 0.10% | 111,995,534 |
| 2010-12-30 | 2010-12-28 | 103.069 | 1,069,685 | +29,412 | 0.10% | 110,251,540 |
| 2010-12-29 | 2010-12-24 | 105.169 | 1,040,273 | -10,579 | 0.10% | 109,404,804 |
| 2010-12-28 | 2010-12-22 | 105.169 | 1,050,852 | -13,618 | 0.10% | 110,517,391 |
| 2010-12-23 | 2010-12-21 | 104.362 | 1,064,470 | -28,009 | 0.10% | 111,089,759 |
| 2010-12-22 | 2010-12-20 | 100.646 | 1,092,479 | -907 | 0.10% | 109,953,542 |
| 2010-12-21 | 2010-12-17 | 100.484 | 1,093,386 | +4,333 | 0.10% | 109,868,191 |
| 2010-12-20 | 2010-12-16 | 99.677 | 1,089,053 | -3,250 | 0.10% | 108,553,107 |
| 2010-12-17 | 2010-12-15 | 100.807 | 1,092,303 | -9,610 | 0.10% | 110,112,290 |
| 2010-12-16 | 2010-12-14 | 102.585 | 1,101,913 | -11,916 | 0.10% | 113,039,209 |
| 2010-12-15 | 2010-12-13 | 98.869 | 1,113,829 | -36,917 | 0.11% | 110,122,997 |
| 2010-12-14 | 2010-12-10 | 97.900 | 1,150,746 | +4,642 | 0.11% | 112,657,518 |
| 2010-12-13 | 2010-12-09 | 98.707 | 1,146,104 | +5,308 | 0.11% | 113,128,836 |
| 2010-12-10 | 2010-12-08 | 100.000 | 1,140,796 | +310 | 0.11% | 114,079,266 |
| 2010-12-09 | 2010-12-07 | 101.131 | 1,140,486 | +21,974 | 0.11% | 115,337,988 |
| 2010-12-08 | 2010-12-06 | 100.807 | 1,118,512 | -23,367 | 0.11% | 112,754,353 |
| 2010-12-07 | 2010-12-03 | 99.030 | 1,141,879 | +10,059 | 0.11% | 113,080,739 |
| 2010-12-06 | 2010-12-02 | 102.100 | 1,131,820 | +97,957 | 0.11% | 115,558,666 |
| 2010-12-03 | 2010-12-01 | 107.593 | 1,033,863 | +16,982 | 0.10% | 111,235,984 |
| 2010-12-02 | 2010-11-30 | 105.492 | 1,016,881 | -2,507 | 0.10% | 107,273,239 |
| 2010-12-01 | 2010-11-29 | 107.108 | 1,019,388 | +9,548 | 0.10% | 109,184,534 |
| 2010-11-30 | 2010-11-26 | 106.946 | 1,009,840 | -59,269 | 0.10% | 107,998,727 |
| 2010-11-29 | 2010-11-25 | 109.047 | 1,069,109 | +2,476 | 0.10% | 116,582,627 |
| 2010-11-26 | 2010-11-24 | 108.239 | 1,066,633 | -23,677 | 0.10% | 115,451,053 |
| 2010-11-25 | 2010-11-23 | 106.623 | 1,090,310 | +5,200 | 0.10% | 116,252,422 |
| 2010-11-24 | 2010-11-22 | 107.754 | 1,085,110 | +5,921 | 0.10% | 116,925,081 |
| 2010-11-23 | 2010-11-19 | 107.108 | 1,079,189 | -29,381 | 0.10% | 115,589,695 |
| 2010-11-22 | 2010-11-18 | 108.239 | 1,108,570 | +50,352 | 0.11% | 119,990,262 |
| 2010-11-19 | 2010-11-17 | 107.108 | 1,058,218 | -10,987 | 0.10% | 113,343,535 |
| 2010-11-18 | 2010-11-16 | 111.308 | 1,069,205 | -6,391 | 0.10% | 119,011,323 |
| 2010-11-17 | 2010-11-15 | 111.954 | 1,075,596 | +11,015 | 0.10% | 120,417,746 |
| 2010-11-16 | 2010-11-12 | 115.670 | 1,064,581 | +58,777 | 0.10% | 123,140,188 |
| 2010-11-15 | 2010-11-11 | 121.647 | 1,005,804 | -619 | 0.10% | 122,353,505 |
| 2010-11-12 | 2010-11-10 | 119.709 | 1,006,423 | -3,054 | 0.10% | 120,477,748 |
| 2010-11-11 | 2010-11-09 | 120.032 | 1,009,477 | -8,821 | 0.10% | 121,169,502 |
| 2010-11-10 | 2010-11-08 | 121.324 | 1,018,298 | -11,758 | 0.10% | 123,544,355 |
| 2010-11-09 | 2010-11-05 | 119.709 | 1,030,056 | -4,178 | 0.10% | 123,306,827 |
| 2010-11-08 | 2010-11-04 | 116.963 | 1,034,234 | +10,838 | 0.10% | 120,966,595 |
| 2010-11-05 | 2010-11-03 | 116.801 | 1,023,396 | -4,060 | 0.10% | 119,533,625 |
| 2010-11-04 | 2010-11-02 | 115.185 | 1,027,456 | +4,023 | 0.10% | 118,347,978 |
| 2010-11-03 | 2010-11-01 | 116.155 | 1,023,433 | -1,702 | 0.10% | 118,876,603 |
| 2010-11-02 | 2010-10-29 | 111.470 | 1,025,135 | +26,617 | 0.10% | 114,271,580 |
| 2010-11-01 | 2010-10-28 | 114.539 | 998,518 | -17,023 | 0.09% | 114,369,497 |
| 2010-10-29 | 2010-10-27 | 114.539 | 1,015,541 | -14,280 | 0.10% | 116,319,299 |
| 2010-10-28 | 2010-10-26 | 117.286 | 1,029,821 | +6,574 | 0.10% | 120,783,176 |
| 2010-10-27 | 2010-10-25 | 116.963 | 1,023,247 | -9,520 | 0.10% | 119,681,528 |
| 2010-10-26 | 2010-10-22 | 112.924 | 1,032,767 | +5,812 | 0.10% | 116,623,913 |
| 2010-10-25 | 2010-10-21 | 112.439 | 1,026,955 | -464 | 0.10% | 115,469,885 |
| 2010-10-22 | 2010-10-20 | 113.085 | 1,027,419 | +1,823 | 0.10% | 116,185,976 |
| 2010-10-21 | 2010-10-19 | 114.862 | 1,025,596 | -1,600 | 0.10% | 117,802,362 |
| 2010-10-20 | 2010-10-18 | 113.408 | 1,027,196 | -6,373 | 0.10% | 116,492,646 |
| 2010-10-19 | 2010-10-15 | 114.216 | 1,033,569 | +2,631 | 0.10% | 118,050,265 |
| 2010-10-18 | 2010-10-14 | 116.155 | 1,030,938 | -9,493 | 0.10% | 119,748,344 |
| 2010-10-15 | 2010-10-13 | 114.701 | 1,040,431 | +6,500 | 0.10% | 119,338,263 |
| 2010-10-14 | 2010-10-12 | 113.085 | 1,033,931 | +774 | 0.10% | 116,922,388 |
| 2010-10-13 | 2010-10-11 | 114.055 | 1,033,157 | -39,536 | 0.10% | 117,836,301 |
| 2010-10-12 | 2010-10-08 | 110.662 | 1,072,693 | -3,538 | 0.10% | 118,706,390 |
| 2010-10-11 | 2010-10-07 | 111.631 | 1,076,231 | -6,530 | 0.10% | 120,141,106 |
| 2010-10-08 | 2010-10-06 | 111.147 | 1,082,761 | -25,070 | 0.10% | 120,345,297 |
| 2010-10-07 | 2010-10-05 | 109.693 | 1,107,831 | +1,703 | 0.11% | 121,521,009 |
| 2010-10-06 | 2010-10-04 | 107.754 | 1,106,128 | -21,597 | 0.11% | 119,189,857 |
| 2010-10-05 | 2010-09-30 | 103.715 | 1,127,725 | -11,514 | 0.11% | 116,962,412 |
| 2010-10-04 | 2010-09-29 | 103.554 | 1,139,239 | -30,789 | 0.11% | 117,972,546 |
| 2010-09-30 | 2010-09-28 | 100.161 | 1,170,028 | -3,565 | 0.11% | 117,191,476 |
| 2010-09-29 | 2010-09-27 | 101.454 | 1,173,593 | +3,512 | 0.11% | 119,065,306 |
| 2010-09-28 | 2010-09-24 | 99.515 | 1,170,081 | +1,170 | 0.11% | 116,440,676 |
| 2010-09-27 | 2010-09-22 | 99.515 | 1,168,911 | -5,961 | 0.11% | 116,324,244 |
| 2010-09-24 | 2010-09-21 | 99.354 | 1,174,872 | +34,974 | 0.11% | 116,727,652 |
| 2010-09-22 | 2010-09-20 | 98.384 | 1,139,898 | +19,189 | 0.11% | 112,147,956 |
| 2010-09-20 | 2010-09-16 | 98.546 | 1,120,709 | -774 | 0.11% | 110,441,113 |
| 2010-09-17 | 2010-09-15 | 98.707 | 1,121,483 | +8,180 | 0.11% | 110,698,563 |
| 2010-09-16 | 2010-09-14 | 99.515 | 1,113,303 | -10,523 | 0.11% | 110,790,410 |
| 2010-09-15 | 2010-09-13 | 98.707 | 1,123,826 | -14,237 | 0.11% | 110,929,834 |
| 2010-09-14 | 2010-09-10 | 95.961 | 1,138,063 | +155 | 0.11% | 109,209,603 |
| 2010-09-13 | 2010-09-09 | 95.799 | 1,137,908 | -5,302 | 0.11% | 109,010,899 |
| 2010-09-10 | 2010-09-08 | 94.992 | 1,143,210 | -6,654 | 0.11% | 108,595,398 |
| 2010-09-09 | 2010-09-07 | 97.576 | 1,149,864 | -2,686 | 0.11% | 112,199,648 |
| 2010-09-08 | 2010-09-06 | 97.415 | 1,152,550 | -12,371 | 0.11% | 112,275,544 |
| 2010-09-07 | 2010-09-03 | 96.284 | 1,164,921 | -9,440 | 0.11% | 112,163,309 |
| 2010-09-06 | 2010-09-02 | 95.638 | 1,174,361 | -36,366 | 0.11% | 112,313,356 |
| 2010-09-03 | 2010-09-01 | 92.730 | 1,210,727 | -2,857 | 0.12% | 112,270,640 |
| 2010-09-02 | 2010-08-31 | 91.599 | 1,213,584 | +4,333 | 0.12% | 111,163,185 |
| 2010-09-01 | 2010-08-30 | 92.730 | 1,209,251 | +4,024 | 0.11% | 112,133,771 |
| 2010-08-31 | 2010-08-27 | 91.114 | 1,205,227 | -2,507 | 0.11% | 109,813,576 |
| 2010-08-30 | 2010-08-26 | 91.922 | 1,207,734 | +16,867 | 0.11% | 111,017,550 |
| 2010-08-27 | 2010-08-25 | 92.245 | 1,190,867 | +7,428 | 0.11% | 109,851,868 |
| 2010-08-26 | 2010-08-24 | 94.022 | 1,183,439 | +14,392 | 0.11% | 111,269,706 |
| 2010-08-25 | 2010-08-23 | 94.669 | 1,169,047 | +10,368 | 0.11% | 110,671,977 |
| 2010-08-24 | 2010-08-20 | 95.961 | 1,158,679 | -9,285 | 0.11% | 111,187,934 |
| 2010-08-23 | 2010-08-19 | 96.122 | 1,167,964 | -27,545 | 0.11% | 112,267,616 |
| 2010-08-20 | 2010-08-18 | 91.599 | 1,195,509 | +7,118 | 0.11% | 109,507,531 |
| 2010-08-19 | 2010-08-17 | 92.245 | 1,188,391 | +2,631 | 0.11% | 109,623,469 |
| 2010-08-18 | 2010-08-16 | 91.114 | 1,185,760 | +21,510 | 0.11% | 108,039,852 |
| 2010-08-17 | 2010-08-13 | 90.630 | 1,164,250 | +41,319 | 0.11% | 105,515,725 |
| 2010-08-16 | 2010-08-12 | 91.438 | 1,122,931 | +53,079 | 0.11% | 102,678,043 |
| 2010-08-13 | 2010-08-11 | 94.022 | 1,069,852 | +37,605 | 0.10% | 100,589,990 |
| 2010-08-12 | 2010-08-10 | 96.930 | 1,032,247 | +18,260 | 0.10% | 100,055,959 |
| 2010-08-11 | 2010-08-09 | 99.515 | 1,013,987 | +4,333 | 0.10% | 100,906,973 |
| 2010-08-10 | 2010-08-06 | 98.707 | 1,009,654 | -1,547 | 0.10% | 99,660,224 |
| 2010-08-09 | 2010-08-05 | 98.707 | 1,011,201 | -774 | 0.10% | 99,812,924 |
| 2010-08-06 | 2010-08-04 | 99.192 | 1,011,975 | +155 | 0.10% | 100,379,779 |
| 2010-08-05 | 2010-08-03 | 100.323 | 1,011,820 | -6,655 | 0.10% | 101,508,624 |
| 2010-08-04 | 2010-08-02 | 99.677 | 1,018,475 | -3,714 | 0.10% | 101,518,132 |
| 2010-08-03 | 2010-07-30 | 96.607 | 1,022,189 | +3,250 | 0.10% | 98,750,764 |
| 2010-08-02 | 2010-07-29 | 98.384 | 1,018,939 | -464 | 0.10% | 100,247,501 |
| 2010-07-30 | 2010-07-28 | 99.515 | 1,019,403 | +3,095 | 0.10% | 101,445,947 |
| 2010-07-29 | 2010-07-27 | 100.807 | 1,016,308 | -2,786 | 0.10% | 102,451,427 |
| 2010-07-28 | 2010-07-26 | 100.323 | 1,019,094 | -9,439 | 0.10% | 102,238,372 |
| 2010-07-27 | 2010-07-23 | 99.677 | 1,028,533 | -18,880 | 0.10% | 102,520,679 |
| 2010-07-26 | 2010-07-22 | 96.284 | 1,047,413 | +4,488 | 0.10% | 100,849,163 |
| 2010-07-23 | 2010-07-21 | 95.799 | 1,042,925 | -19,035 | 0.10% | 99,911,585 |
| 2010-07-22 | 2010-07-20 | 93.376 | 1,061,960 | -7,273 | 0.10% | 99,161,726 |
| 2010-07-21 | 2010-07-19 | 90.953 | 1,069,233 | +2,940 | 0.10% | 97,249,825 |
| 2010-07-20 | 2010-07-16 | 91.438 | 1,066,293 | +155 | 0.10% | 97,499,204 |
| 2010-07-19 | 2010-07-15 | 91.438 | 1,066,138 | +310 | 0.10% | 97,485,031 |
| 2010-07-16 | 2010-07-14 | 93.215 | 1,065,828 | +12,070 | 0.10% | 99,350,720 |
| 2010-07-15 | 2010-07-13 | 93.699 | 1,053,758 | -5,726 | 0.10% | 98,736,325 |
| 2010-07-14 | 2010-07-12 | 94.507 | 1,059,484 | -164,499 | 0.10% | 100,128,647 |
| 2010-07-13 | 2010-07-09 | 92.730 | 1,223,983 | +93,624 | 0.12% | 113,499,868 |
| 2010-07-12 | 2010-07-08 | 91.114 | 1,130,359 | +37,449 | 0.11% | 102,992,021 |
| 2010-07-09 | 2010-07-07 | 90.307 | 1,092,910 | -2,785 | 0.10% | 98,697,076 |
| 2010-07-08 | 2010-07-06 | 91.922 | 1,095,695 | +18,725 | 0.10% | 100,718,680 |
| 2010-07-07 | 2010-07-05 | 89.499 | 1,076,970 | +1,702 | 0.10% | 96,387,663 |
| 2010-07-06 | 2010-07-02 | 89.014 | 1,075,268 | -20,675 | 0.10% | 95,714,206 |
| 2010-07-05 | 2010-06-30 | 92.084 | 1,095,943 | -26,772 | 0.10% | 100,918,527 |
| 2010-07-02 | 2010-06-29 | 92.084 | 1,122,715 | +48,128 | 0.11% | 103,383,793 |
| 2010-06-30 | 2010-06-28 | 96.446 | 1,074,587 | +12,999 | 0.10% | 103,639,186 |
| 2010-06-29 | 2010-06-25 | 99.354 | 1,061,588 | +5,107 | 0.10% | 105,472,489 |
| 2010-06-25 | 2010-06-23 | 103.231 | 1,056,481 | +3,868 | 0.10% | 109,061,289 |
| 2010-06-24 | 2010-06-22 | 103.715 | 1,052,613 | -4,023 | 0.10% | 109,172,143 |
| 2010-06-23 | 2010-06-21 | 104.362 | 1,056,636 | -26,927 | 0.10% | 110,272,190 |
| 2010-06-22 | 2010-06-18 | 99.192 | 1,083,563 | +1,857 | 0.10% | 107,480,732 |
| 2010-06-21 | 2010-06-17 | 98.707 | 1,081,706 | -5,261 | 0.10% | 106,772,283 |
| 2010-06-18 | 2010-06-15 | 98.061 | 1,086,967 | -3,559 | 0.10% | 106,589,182 |
| 2010-06-17 | 2010-06-14 | 98.061 | 1,090,526 | -3,869 | 0.10% | 106,938,181 |
| 2010-06-15 | 2010-06-11 | 96.284 | 1,094,395 | +3,095 | 0.10% | 105,372,780 |
| 2010-06-14 | 2010-06-10 | 94.830 | 1,091,300 | -7,119 | 0.10% | 103,488,081 |
| 2010-06-11 | 2010-06-09 | 94.507 | 1,098,419 | +4,643 | 0.10% | 103,808,277 |
| 2010-06-10 | 2010-06-08 | 94.992 | 1,093,776 | +18,879 | 0.10% | 103,899,581 |
| 2010-06-09 | 2010-06-07 | 96.446 | 1,074,897 | +8,047 | 0.10% | 103,669,084 |
| 2010-06-08 | 2010-06-04 | 99.677 | 1,066,850 | -8,511 | 0.10% | 106,339,987 |
| 2010-06-07 | 2010-06-03 | 100.161 | 1,075,361 | -14,546 | 0.10% | 107,709,510 |
| 2010-06-04 | 2010-06-02 | 97.415 | 1,089,907 | +6,809 | 0.10% | 106,173,182 |
| 2010-06-03 | 2010-06-01 | 98.223 | 1,083,098 | +8,913 | 0.10% | 106,384,759 |
| 2010-06-02 | 2010-05-31 | 101.454 | 1,074,185 | +7,428 | 0.10% | 108,980,001 |
| 2010-06-01 | 2010-05-28 | 100.969 | 1,066,757 | -5,571 | 0.10% | 107,709,398 |
| 2010-05-31 | 2010-05-27 | 98.223 | 1,072,328 | -18,415 | 0.10% | 105,326,901 |
| 2010-05-28 | 2010-05-26 | 96.284 | 1,090,743 | +2,321 | 0.10% | 105,021,151 |
| 2010-05-27 | 2010-05-25 | 91.438 | 1,088,422 | +7,738 | 0.10% | 99,522,625 |
| 2010-05-26 | 2010-05-24 | 98.061 | 1,080,684 | +1,083 | 0.10% | 105,973,064 |
| 2010-05-25 | 2010-05-20 | 96.769 | 1,079,601 | -16,713 | 0.10% | 104,471,584 |
| 2010-05-24 | 2010-05-19 | 96.122 | 1,096,314 | -4,024 | 0.10% | 105,380,439 |
| 2010-05-20 | 2010-05-18 | 96.769 | 1,100,338 | +1,238 | 0.10% | 106,478,277 |
| 2010-05-19 | 2010-05-17 | 96.122 | 1,099,100 | +17,642 | 0.10% | 105,648,237 |
| 2010-05-18 | 2010-05-14 | 103.444 | 1,081,458 | +9,130 | 0.10% | 111,869,912 |
| 2010-05-17 | 2010-05-13 | 104.597 | 1,072,328 | +15,468 | 0.10% | 112,161,902 |
| 2010-05-14 | 2010-05-12 | 102.455 | 1,056,860 | -32,479 | 0.10% | 108,280,896 |
| 2010-05-13 | 2010-05-11 | 102.785 | 1,089,339 | +52,210 | 0.11% | 111,967,411 |
| 2010-05-12 | 2010-05-10 | 106.573 | 1,037,129 | -1,670 | 0.10% | 110,530,225 |
| 2010-05-11 | 2010-05-07 | 102.126 | 1,038,799 | +26,105 | 0.10% | 106,088,231 |
| 2010-05-10 | 2010-05-06 | 102.949 | 1,012,694 | +30,355 | 0.10% | 104,256,286 |
| 2010-05-07 | 2010-05-05 | 104.597 | 982,339 | +18,365 | 0.10% | 102,749,355 |
| 2010-05-06 | 2010-05-04 | 108.879 | 963,974 | -4,705 | 0.09% | 104,956,847 |
| 2010-05-05 | 2010-05-03 | 110.032 | 968,679 | +6,981 | 0.09% | 106,586,044 |
| 2010-05-04 | 2010-04-30 | 112.009 | 961,698 | +5,009 | 0.09% | 107,718,828 |
| 2010-05-03 | 2010-04-29 | 109.209 | 956,689 | +61,468 | 0.09% | 104,478,831 |
| 2010-04-30 | 2010-04-28 | 111.515 | 895,221 | +37,336 | 0.09% | 99,830,426 |
| 2010-04-29 | 2010-04-27 | 114.150 | 857,885 | +5,312 | 0.08% | 97,927,869 |
| 2010-04-28 | 2010-04-26 | 116.621 | 852,573 | -10,927 | 0.08% | 99,428,028 |
| 2010-04-27 | 2010-04-23 | 113.491 | 863,500 | +7,588 | 0.08% | 97,999,883 |
| 2010-04-26 | 2010-04-22 | 116.127 | 855,912 | +2,125 | 0.08% | 99,394,471 |
| 2010-04-23 | 2010-04-21 | 115.962 | 853,787 | -6,374 | 0.08% | 99,007,066 |
| 2010-04-22 | 2010-04-20 | 115.468 | 860,161 | -5,009 | 0.08% | 99,321,155 |
| 2010-04-21 | 2010-04-19 | 113.986 | 865,170 | +16,392 | 0.08% | 98,616,944 |
| 2010-04-20 | 2010-04-16 | 118.927 | 848,778 | +3,187 | 0.08% | 100,942,790 |
| 2010-04-19 | 2010-04-15 | 119.751 | 845,591 | +7,285 | 0.08% | 101,260,194 |
| 2010-04-16 | 2010-04-14 | 119.751 | 838,306 | +152 | 0.08% | 100,387,810 |
| 2010-04-15 | 2010-04-13 | 118.433 | 838,154 | +4,401 | 0.08% | 99,265,128 |
| 2010-04-14 | 2010-04-12 | 121.398 | 833,753 | +304 | 0.08% | 101,215,935 |
| 2010-04-13 | 2010-04-09 | 121.069 | 833,449 | -8,651 | 0.08% | 100,904,460 |
| 2010-04-12 | 2010-04-08 | 118.433 | 842,100 | -1,973 | 0.08% | 99,732,465 |
| 2010-04-09 | 2010-04-07 | 118.104 | 844,073 | +9,106 | 0.08% | 99,688,063 |
| 2010-04-08 | 2010-04-01 | 113.491 | 834,967 | -2,884 | 0.08% | 94,761,631 |
| 2010-04-07 | 2010-03-31 | 110.527 | 837,851 | +5,464 | 0.08% | 92,604,759 |
| 2010-04-01 | 2010-03-30 | 112.833 | 832,387 | -17,150 | 0.08% | 93,920,383 |
| 2010-03-31 | 2010-03-29 | 111.021 | 849,537 | -9,865 | 0.08% | 94,316,177 |
| 2010-03-29 | 2010-03-25 | 103.444 | 859,402 | +13,052 | 0.08% | 88,899,639 |
| 2010-03-26 | 2010-03-24 | 104.432 | 846,350 | +8,044 | 0.08% | 88,385,953 |
| 2010-03-25 | 2010-03-23 | 105.750 | 838,306 | +66,173 | 0.08% | 88,650,583 |
| 2010-03-24 | 2010-03-22 | 105.914 | 772,133 | +8,651 | 0.07% | 81,779,995 |
| 2010-03-23 | 2010-03-19 | 107.891 | 763,482 | -5,008 | 0.07% | 82,372,851 |
| 2010-03-22 | 2010-03-18 | 108.385 | 768,490 | +13,811 | 0.07% | 83,292,924 |
| 2010-03-19 | 2010-03-17 | 110.527 | 754,679 | -5,312 | 0.07% | 83,412,047 |
| 2010-03-18 | 2010-03-16 | 106.903 | 759,991 | +14,419 | 0.07% | 81,245,093 |
| 2010-03-17 | 2010-03-15 | 109.868 | 745,572 | +11,535 | 0.07% | 81,914,242 |
| 2010-03-16 | 2010-03-12 | 114.315 | 734,037 | +5,919 | 0.07% | 83,911,487 |
| 2010-03-15 | 2010-03-11 | 114.974 | 728,118 | +1,973 | 0.07% | 83,714,596 |
| 2010-03-11 | 2010-03-09 | 115.303 | 726,145 | +11,231 | 0.07% | 83,726,972 |
| 2010-03-10 | 2010-03-08 | 115.468 | 714,914 | +3,643 | 0.07% | 82,549,760 |
| 2010-03-09 | 2010-03-05 | 112.833 | 711,271 | +607 | 0.07% | 80,254,551 |
| 2010-03-08 | 2010-03-04 | 112.833 | 710,664 | -6,375 | 0.07% | 80,186,061 |
| 2010-03-05 | 2010-03-03 | 113.491 | 717,039 | +1,366 | 0.07% | 81,377,809 |
| 2010-03-04 | 2010-03-02 | 112.997 | 715,673 | -37,791 | 0.07% | 80,869,125 |
| 2010-03-03 | 2010-03-01 | 112.338 | 753,464 | -25,650 | 0.07% | 84,642,967 |
| 2010-03-02 | 2010-02-26 | 110.032 | 779,114 | -20,945 | 0.08% | 85,727,758 |
| 2010-03-01 | 2010-02-25 | 108.385 | 800,059 | -22,918 | 0.08% | 86,714,536 |
| 2010-02-26 | 2010-02-24 | 108.056 | 822,977 | +24,891 | 0.08% | 88,927,387 |
| 2010-02-25 | 2010-02-23 | 110.032 | 798,086 | +34,149 | 0.08% | 87,815,292 |
| 2010-02-24 | 2010-02-22 | 108.879 | 763,937 | -14,267 | 0.07% | 83,176,951 |
| 2010-02-23 | 2010-02-19 | 106.079 | 778,204 | +32,328 | 0.08% | 82,551,187 |
| 2010-02-22 | 2010-02-18 | 110.362 | 745,876 | -13,052 | 0.07% | 82,316,222 |
| 2010-02-19 | 2010-02-17 | 109.868 | 758,928 | -2,732 | 0.07% | 83,381,635 |
| 2010-02-18 | 2010-02-12 | 109.044 | 761,660 | -23,373 | 0.07% | 83,054,493 |
| 2010-02-17 | 2010-02-11 | 109.373 | 785,033 | +29,595 | 0.08% | 85,861,800 |
| 2010-02-12 | 2010-02-10 | 106.244 | 755,438 | -13,659 | 0.07% | 80,260,625 |
| 2010-02-11 | 2010-02-09 | 103.938 | 769,097 | +607 | 0.07% | 79,938,220 |
| 2010-02-10 | 2010-02-08 | 101.796 | 768,490 | -3,794 | 0.07% | 78,229,524 |
| 2010-02-09 | 2010-02-05 | 103.279 | 772,284 | +4,401 | 0.07% | 79,760,629 |
| 2010-02-08 | 2010-02-04 | 108.385 | 767,883 | +15,936 | 0.07% | 83,227,134 |
| 2010-02-05 | 2010-02-03 | 110.856 | 751,947 | -47,657 | 0.07% | 83,357,809 |
| 2010-02-04 | 2010-02-02 | 107.397 | 799,604 | +69,816 | 0.08% | 85,874,960 |
| 2010-02-03 | 2010-02-01 | 109.868 | 729,788 | -1,669 | 0.07% | 80,180,091 |
| 2010-02-02 | 2010-01-29 | 110.032 | 731,457 | +18,820 | 0.07% | 80,483,945 |
| 2010-02-01 | 2010-01-28 | 112.009 | 712,637 | +3,187 | 0.07% | 79,821,755 |
| 2010-01-28 | 2010-01-26 | 109.868 | 709,450 | +14,418 | 0.07% | 77,945,603 |
| 2010-01-27 | 2010-01-25 | 114.809 | 695,032 | +6,375 | 0.07% | 79,796,083 |
| 2010-01-26 | 2010-01-22 | 115.139 | 688,657 | +28,837 | 0.07% | 79,291,044 |
| 2010-01-25 | 2010-01-21 | 116.456 | 659,820 | -15,633 | 0.06% | 76,840,270 |
| 2010-01-22 | 2010-01-20 | 121.233 | 675,453 | -13,356 | 0.07% | 81,887,374 |
| 2010-01-21 | 2010-01-19 | 124.857 | 688,809 | +18,820 | 0.07% | 86,002,686 |
| 2010-01-20 | 2010-01-18 | 121.069 | 669,989 | +38,095 | 0.06% | 81,114,595 |
| 2010-01-19 | 2010-01-15 | 125.187 | 631,894 | -54,031 | 0.06% | 79,104,614 |
| 2010-01-18 | 2010-01-14 | 124.363 | 685,925 | +104,268 | 0.07% | 85,303,643 |
| 2010-01-15 | 2010-01-13 | 130.128 | 581,657 | +11,990 | 0.06% | 75,689,920 |
| 2010-01-14 | 2010-01-12 | 134.905 | 569,667 | +456 | 0.06% | 76,850,900 |
| 2010-01-13 | 2010-01-11 | 132.928 | 569,211 | +3,035 | 0.06% | 75,664,264 |
| 2010-01-12 | 2010-01-08 | 130.622 | 566,176 | +9,258 | 0.05% | 73,955,187 |
| 2010-01-11 | 2010-01-07 | 133.258 | 556,918 | -16,240 | 0.05% | 74,213,646 |
| 2010-01-08 | 2010-01-06 | 133.422 | 573,158 | -23,069 | 0.06% | 76,472,163 |
| 2010-01-07 | 2010-01-05 | 130.787 | 596,227 | -759 | 0.06% | 77,978,726 |
| 2010-01-06 | 2010-01-04 | 126.504 | 596,986 | +2,428 | 0.06% | 75,521,283 |
| 2010-01-05 | 2009-12-31 | 125.187 | 594,558 | +3,491 | 0.06% | 74,430,650 |
| 2010-01-04 | 2009-12-29 | 124.033 | 591,067 | -6,374 | 0.06% | 73,312,104 |
| 2009-12-30 | 2009-12-28 | 124.198 | 597,441 | -1,063 | 0.06% | 74,201,103 |
| 2009-12-29 | 2009-12-24 | 124.033 | 598,504 | -1,669 | 0.06% | 74,234,541 |
| 2009-12-28 | 2009-12-22 | 121.398 | 600,173 | +2,125 | 0.06% | 72,859,794 |
| 2009-12-23 | 2009-12-21 | 121.398 | 598,048 | -2,884 | 0.06% | 72,601,823 |
| 2009-12-22 | 2009-12-18 | 122.386 | 600,932 | +33,694 | 0.06% | 73,545,845 |
| 2009-12-21 | 2009-12-17 | 124.528 | 567,238 | +2,124 | 0.05% | 70,636,815 |
| 2009-12-18 | 2009-12-16 | 126.504 | 565,114 | +7,134 | 0.05% | 71,489,339 |
| 2009-12-17 | 2009-12-15 | 126.998 | 557,980 | -13,963 | 0.05% | 70,862,587 |
| 2009-12-16 | 2009-12-14 | 126.010 | 571,943 | +4,401 | 0.06% | 72,070,607 |
| 2009-12-15 | 2009-12-11 | 125.351 | 567,542 | -29,444 | 0.06% | 71,142,096 |
| 2009-12-14 | 2009-12-10 | 123.210 | 596,986 | +35,515 | 0.06% | 73,554,583 |
| 2009-12-11 | 2009-12-09 | 123.375 | 561,471 | +9,865 | 0.05% | 69,271,269 |
| 2009-12-10 | 2009-12-08 | 125.187 | 551,606 | +10,017 | 0.05% | 69,053,639 |
| 2009-12-09 | 2009-12-07 | 126.998 | 541,589 | -303 | 0.05% | 68,780,956 |
| 2009-12-08 | 2009-12-04 | 128.151 | 541,892 | -47,505 | 0.05% | 69,444,256 |
| 2009-12-07 | 2009-12-03 | 126.998 | 589,397 | +50,389 | 0.06% | 74,852,497 |
| 2009-12-04 | 2009-12-02 | 127.987 | 539,008 | -13,508 | 0.05% | 68,985,882 |
| 2009-12-03 | 2009-12-01 | 126.834 | 552,516 | +10,320 | 0.05% | 70,077,658 |
| 2009-12-02 | 2009-11-30 | 124.857 | 542,196 | +5,464 | 0.05% | 67,697,013 |
| 2009-12-01 | 2009-11-27 | 121.069 | 536,732 | +14,419 | 0.05% | 64,981,364 |
| 2009-11-30 | 2009-11-26 | 127.163 | 522,313 | +2,580 | 0.05% | 66,418,969 |
| 2009-11-27 | 2009-11-25 | 129.140 | 519,733 | -1,518 | 0.05% | 67,118,208 |
| 2009-11-26 | 2009-11-24 | 127.328 | 521,251 | +911 | 0.05% | 66,369,782 |
| 2009-11-25 | 2009-11-23 | 129.469 | 520,340 | -607 | 0.05% | 67,368,015 |
| 2009-11-24 | 2009-11-20 | 126.010 | 520,947 | +758 | 0.05% | 65,644,595 |
| 2009-11-23 | 2009-11-19 | 127.987 | 520,189 | +1,670 | 0.05% | 66,577,300 |
| 2009-11-20 | 2009-11-18 | 130.458 | 518,519 | -28,230 | 0.05% | 67,644,712 |
| 2009-11-19 | 2009-11-17 | 129.963 | 546,749 | -911 | 0.05% | 71,057,348 |
| 2009-11-18 | 2009-11-16 | 130.293 | 547,660 | +11,080 | 0.05% | 71,356,165 |
| 2009-11-17 | 2009-11-13 | 127.493 | 536,580 | -2,277 | 0.05% | 68,409,976 |
| 2009-11-16 | 2009-11-12 | 125.351 | 538,857 | -44,014 | 0.05% | 67,546,396 |
| 2009-11-12 | 2009-11-10 | 126.669 | 582,871 | -67,995 | 0.06% | 73,831,685 |
| 2009-11-11 | 2009-11-09 | 126.998 | 650,866 | +87,726 | 0.06% | 82,658,964 |
| 2009-11-10 | 2009-11-06 | 122.222 | 563,140 | +18,364 | 0.05% | 68,827,862 |
| 2009-11-09 | 2009-11-05 | 118.433 | 544,776 | -607 | 0.05% | 64,519,479 |
| 2009-11-06 | 2009-11-04 | 119.257 | 545,383 | -3,339 | 0.05% | 65,040,543 |
| 2009-11-05 | 2009-11-03 | 116.786 | 548,722 | +10,472 | 0.05% | 64,082,966 |
| 2009-11-04 | 2009-11-02 | 118.927 | 538,250 | +2,429 | 0.05% | 64,012,565 |
| 2009-11-03 | 2009-10-30 | 117.609 | 535,821 | -11,535 | 0.05% | 63,017,611 |
| 2009-11-02 | 2009-10-29 | 115.303 | 547,356 | +10,776 | 0.05% | 63,111,996 |
| 2009-10-30 | 2009-10-28 | 117.774 | 536,580 | +3,035 | 0.05% | 63,195,262 |
| 2009-10-29 | 2009-10-27 | 119.751 | 533,545 | +26,864 | 0.05% | 63,892,438 |
| 2009-10-28 | 2009-10-23 | 120.080 | 506,681 | -16,088 | 0.05% | 60,842,373 |
| 2009-10-27 | 2009-10-22 | 116.621 | 522,769 | -2,428 | 0.05% | 60,965,912 |
| 2009-10-23 | 2009-10-21 | 115.303 | 525,197 | -2,732 | 0.05% | 60,556,989 |
| 2009-10-22 | 2009-10-20 | 116.127 | 527,929 | -10,169 | 0.05% | 61,306,798 |
| 2009-10-21 | 2009-10-19 | 116.786 | 538,098 | -910 | 0.05% | 62,842,233 |
| 2009-10-20 | 2009-10-16 | 114.315 | 539,008 | +26,256 | 0.05% | 61,616,734 |
| 2009-10-19 | 2009-10-15 | 115.468 | 512,752 | -27,622 | 0.05% | 59,206,498 |
| 2009-10-16 | 2009-10-14 | 115.303 | 540,374 | +8,954 | 0.05% | 62,306,948 |
| 2009-10-15 | 2009-10-13 | 113.327 | 531,420 | +17,302 | 0.05% | 60,224,101 |
| 2009-10-14 | 2009-10-12 | 111.844 | 514,118 | +5,920 | 0.05% | 57,501,156 |
| 2009-10-13 | 2009-10-09 | 115.139 | 508,198 | +303 | 0.05% | 58,513,237 |
| 2009-10-12 | 2009-10-08 | 113.656 | 507,895 | -1,214 | 0.05% | 57,725,410 |
| 2009-10-09 | 2009-10-07 | 113.656 | 509,109 | -48,719 | 0.05% | 57,863,388 |
| 2009-10-08 | 2009-10-06 | 111.844 | 557,828 | +21,855 | 0.05% | 62,389,870 |
| 2009-10-07 | 2009-10-05 | 108.879 | 535,973 | -2,884 | 0.05% | 58,356,383 |
| 2009-10-06 | 2009-10-02 | 107.562 | 538,857 | +14,419 | 0.05% | 57,960,311 |
| 2009-10-05 | 2009-09-30 | 111.515 | 524,438 | -7,741 | 0.05% | 58,482,619 |
| 2009-10-02 | 2009-09-29 | 112.503 | 532,179 | -36,425 | 0.05% | 59,871,816 |
| 2009-09-30 | 2009-09-28 | 108.715 | 568,604 | +33,997 | 0.06% | 61,815,565 |
| 2009-09-29 | 2009-09-25 | 113.491 | 534,607 | +17,454 | 0.05% | 60,673,334 |
| 2009-09-28 | 2009-09-24 | 112.174 | 517,153 | +4,098 | 0.05% | 58,010,974 |
| 2009-09-25 | 2009-09-23 | 114.809 | 513,055 | -9,258 | 0.05% | 58,903,445 |
| 2009-09-24 | 2009-09-22 | 114.150 | 522,313 | +13,963 | 0.05% | 59,622,209 |
| 2009-09-23 | 2009-09-21 | 114.974 | 508,350 | -7,134 | 0.05% | 58,447,003 |
| 2009-09-22 | 2009-09-18 | 116.786 | 515,484 | +13,205 | 0.05% | 60,201,238 |
| 2009-09-21 | 2009-09-17 | 118.927 | 502,279 | -10,928 | 0.05% | 59,734,635 |
| 2009-09-18 | 2009-09-16 | 116.292 | 513,207 | -6,374 | 0.05% | 59,681,711 |
| 2009-09-17 | 2009-09-15 | 111.350 | 519,581 | +8,195 | 0.05% | 57,855,407 |
| 2009-09-16 | 2009-09-14 | 111.185 | 511,386 | -1,517 | 0.05% | 56,858,658 |
| 2009-09-15 | 2009-09-11 | 111.515 | 512,903 | -11,535 | 0.05% | 57,196,296 |
| 2009-09-14 | 2009-09-10 | 111.680 | 524,438 | -190,021 | 0.05% | 58,569,004 |
| 2009-09-11 | 2009-09-09 | 110.032 | 714,459 | -20,186 | 0.07% | 78,613,615 |
| 2009-09-10 | 2009-09-08 | 111.350 | 734,645 | -18,061 | 0.07% | 81,802,809 |
| 2009-09-09 | 2009-09-07 | 107.726 | 752,706 | -5,767 | 0.07% | 81,086,232 |
| 2009-09-08 | 2009-09-04 | 105.750 | 758,473 | -8,499 | 0.07% | 80,208,270 |
| 2009-09-07 | 2009-09-03 | 102.785 | 766,972 | -5,312 | 0.07% | 78,833,007 |
| 2009-09-04 | 2009-09-02 | 100.808 | 772,284 | -14,115 | 0.07% | 77,852,480 |
| 2009-09-03 | 2009-09-01 | 101.796 | 786,399 | -6,071 | 0.08% | 80,052,596 |
| 2009-09-02 | 2009-08-31 | 102.949 | 792,470 | +4,856 | 0.08% | 81,584,347 |
| 2009-09-01 | 2009-08-28 | 102.291 | 787,614 | +4,402 | 0.08% | 80,565,484 |
| 2009-08-31 | 2009-08-27 | 103.114 | 783,212 | -911 | 0.08% | 80,760,251 |
| 2009-08-28 | 2009-08-26 | 103.773 | 784,123 | -9,410 | 0.08% | 81,370,828 |
| 2009-08-27 | 2009-08-25 | 104.102 | 793,533 | -1,821 | 0.08% | 82,608,753 |
| 2009-08-26 | 2009-08-24 | 103.444 | 795,354 | -15,784 | 0.08% | 82,274,283 |
| 2009-08-25 | 2009-08-21 | 100.808 | 811,138 | +11,686 | 0.08% | 81,769,278 |
| 2009-08-24 | 2009-08-20 | 101.467 | 799,452 | +23,373 | 0.08% | 81,117,975 |
| 2009-08-21 | 2009-08-19 | 98.173 | 776,079 | +43,256 | 0.08% | 76,189,686 |
| 2009-08-20 | 2009-08-18 | 102.126 | 732,823 | -13,053 | 0.07% | 74,840,172 |
| 2009-08-19 | 2009-08-17 | 100.643 | 745,876 | +26,712 | 0.07% | 75,067,480 |
| 2009-08-18 | 2009-08-14 | 107.562 | 719,164 | -2,580 | 0.07% | 77,354,417 |
| 2009-08-17 | 2009-08-13 | 107.891 | 721,744 | +150,711 | 0.07% | 77,869,696 |
| 2009-08-14 | 2009-08-12 | 104.761 | 571,033 | +26,561 | 0.06% | 59,822,191 |
| 2009-08-13 | 2009-08-11 | 110.197 | 544,472 | -9,714 | 0.05% | 59,999,228 |
| 2009-08-12 | 2009-08-10 | 108.550 | 554,186 | -15,481 | 0.05% | 60,156,832 |
| 2009-08-11 | 2009-08-07 | 105.585 | 569,667 | +39,990 | 0.06% | 60,148,262 |
| 2009-08-10 | 2009-08-06 | 108.056 | 529,677 | +11,231 | 0.05% | 57,234,639 |
| 2009-08-07 | 2009-08-05 | 108.056 | 518,446 | +2,276 | 0.05% | 56,021,065 |
| 2009-08-06 | 2009-08-04 | 109.373 | 516,170 | -13,811 | 0.05% | 56,455,315 |
| 2009-08-05 | 2009-08-03 | 106.903 | 529,981 | +304 | 0.05% | 56,656,402 |
| 2009-08-04 | 2009-07-31 | 104.267 | 529,677 | +31,568 | 0.05% | 55,227,937 |
| 2009-08-03 | 2009-07-30 | 107.562 | 498,109 | -17,909 | 0.05% | 53,577,391 |
| 2009-07-31 | 2009-07-29 | 103.608 | 516,018 | +8,955 | 0.05% | 53,463,759 |
| 2009-07-30 | 2009-07-28 | 109.373 | 507,063 | -12,294 | 0.05% | 55,459,250 |
| 2009-07-29 | 2009-07-27 | 105.256 | 519,357 | +607 | 0.05% | 54,665,188 |
| 2009-07-28 | 2009-07-24 | 101.302 | 518,750 | +22,918 | 0.05% | 52,550,544 |
| 2009-07-27 | 2009-07-23 | 97.184 | 495,832 | +2,277 | 0.05% | 48,187,074 |
| 2009-07-24 | 2009-07-22 | 95.537 | 493,555 | -27,623 | 0.05% | 47,152,806 |
| 2009-07-23 | 2009-07-21 | 95.867 | 521,178 | -11,990 | 0.05% | 49,963,523 |
| 2009-07-22 | 2009-07-20 | 96.031 | 533,168 | +5,464 | 0.05% | 51,200,786 |
| 2009-07-21 | 2009-07-17 | 93.396 | 527,704 | -15,481 | 0.05% | 49,285,304 |
| 2009-07-20 | 2009-07-16 | 89.278 | 543,185 | -19,883 | 0.05% | 48,494,340 |
| 2009-07-17 | 2009-07-15 | 88.619 | 563,068 | +8,651 | 0.05% | 49,898,457 |
| 2009-07-16 | 2009-07-14 | 87.136 | 554,417 | -7,133 | 0.05% | 48,309,907 |
| 2009-07-15 | 2009-07-13 | 83.348 | 561,550 | +23,980 | 0.05% | 46,803,997 |
| 2009-07-14 | 2009-07-10 | 85.983 | 537,570 | -39,461 | 0.05% | 46,222,084 |
| 2009-07-13 | 2009-07-09 | 88.125 | 577,031 | +42,497 | 0.06% | 50,850,698 |
| 2009-07-10 | 2009-07-08 | 90.431 | 534,534 | +36,122 | 0.05% | 48,338,333 |
| 2009-07-09 | 2009-07-07 | 91.254 | 498,412 | +9,865 | 0.05% | 45,482,282 |
| 2009-07-08 | 2009-07-06 | 93.560 | 488,547 | -45,228 | 0.05% | 45,708,680 |
| 2009-07-07 | 2009-07-03 | 95.537 | 533,775 | +20,034 | 0.05% | 50,995,308 |
| 2009-07-06 | 2009-07-02 | 93.396 | 513,741 | -23,829 | 0.05% | 47,981,219 |
| 2009-07-03 | 2009-06-30 | 94.055 | 537,570 | -28,230 | 0.05% | 50,560,939 |
| 2009-07-02 | 2009-06-29 | 93.890 | 565,800 | -34,907 | 0.05% | 53,122,902 |
| 2009-06-30 | 2009-06-26 | 92.078 | 600,707 | +9,561 | 0.06% | 55,311,890 |
| 2009-06-29 | 2009-06-25 | 86.478 | 591,146 | -18,213 | 0.06% | 51,120,848 |
| 2009-06-26 | 2009-06-24 | 83.018 | 609,359 | +3,643 | 0.06% | 50,588,029 |
| 2009-06-25 | 2009-06-23 | 80.383 | 605,716 | +1,670 | 0.06% | 48,689,225 |
| 2009-06-24 | 2009-06-22 | 83.348 | 604,046 | +5,160 | 0.06% | 50,345,948 |
| 2009-06-23 | 2009-06-19 | 82.854 | 598,886 | -12,597 | 0.06% | 49,619,929 |
| 2009-06-22 | 2009-06-18 | 82.854 | 611,483 | -7,437 | 0.06% | 50,663,637 |
| 2009-06-19 | 2009-06-17 | 83.677 | 618,920 | +35,970 | 0.06% | 51,789,560 |
| 2009-06-18 | 2009-06-16 | 84.666 | 582,950 | +28,230 | 0.06% | 49,355,825 |
| 2009-06-17 | 2009-06-15 | 86.478 | 554,720 | +6,981 | 0.05% | 47,970,818 |
| 2009-06-16 | 2009-06-12 | 89.607 | 547,739 | +9,866 | 0.05% | 49,081,357 |
| 2009-06-15 | 2009-06-11 | 90.760 | 537,873 | -21,097 | 0.05% | 48,817,478 |
| 2009-06-12 | 2009-06-10 | 90.925 | 558,970 | +8,044 | 0.05% | 50,824,319 |
| 2009-06-11 | 2009-06-09 | 85.819 | 550,926 | +607 | 0.05% | 47,279,730 |
| 2009-06-10 | 2009-06-08 | 86.807 | 550,319 | +20,793 | 0.05% | 47,771,526 |
| 2009-06-09 | 2009-06-05 | 90.101 | 529,526 | -7,892 | 0.05% | 47,711,010 |
| 2009-06-08 | 2009-06-04 | 87.466 | 537,418 | +18,972 | 0.05% | 47,005,722 |
| 2009-06-05 | 2009-06-03 | 88.289 | 518,446 | +24,132 | 0.05% | 45,773,309 |
| 2009-06-04 | 2009-06-02 | 88.948 | 494,314 | -29,748 | 0.05% | 43,968,400 |
| 2009-06-03 | 2009-06-01 | 89.937 | 524,062 | +2,277 | 0.05% | 47,132,373 |
| 2009-06-02 | 2009-05-29 | 84.830 | 521,785 | -1,822 | 0.05% | 44,263,201 |
| 2009-06-01 | 2009-05-27 | 83.677 | 523,607 | -35,059 | 0.05% | 43,814,025 |
| 2009-05-29 | 2009-05-26 | 79.559 | 558,666 | -304 | 0.05% | 44,447,093 |
| 2009-05-27 | 2009-05-25 | 80.877 | 558,970 | -101,384 | 0.05% | 45,207,864 |
| 2009-05-26 | 2009-05-22 | 80.548 | 660,354 | +22,462 | 0.06% | 53,189,960 |
| 2009-05-25 | 2009-05-21 | 82.030 | 637,892 | -22,766 | 0.06% | 52,326,356 |
| 2009-05-22 | 2009-05-20 | 83.348 | 660,658 | -3,946 | 0.06% | 55,064,438 |
| 2009-05-21 | 2009-05-19 | 82.195 | 664,604 | -9,410 | 0.06% | 54,627,018 |
| 2009-05-20 | 2009-05-18 | 78.900 | 674,014 | -455 | 0.07% | 53,180,011 |
| 2009-05-19 | 2009-05-15 | 76.430 | 674,469 | -11,383 | 0.07% | 51,549,442 |
| 2009-05-18 | 2009-05-14 | 75.936 | 685,852 | +12,293 | 0.07% | 52,080,522 |
| 2009-05-15 | 2009-05-13 | 79.065 | 673,559 | -69,664 | 0.07% | 53,255,060 |
| 2009-05-14 | 2009-05-12 | 75.936 | 743,223 | +51,755 | 0.07% | 56,437,018 |
| 2009-05-13 | 2009-05-11 | 80.053 | 691,468 | +42,800 | 0.07% | 55,354,426 |
| 2009-05-12 | 2009-05-08 | 82.360 | 648,668 | +50,237 | 0.06% | 53,424,009 |
| 2009-05-11 | 2009-05-07 | 81.536 | 598,431 | -3,946 | 0.06% | 48,793,647 |
| 2009-05-08 | 2009-05-06 | 81.536 | 602,377 | -14,418 | 0.06% | 49,115,387 |
| 2009-05-07 | 2009-05-05 | 80.712 | 616,795 | +71,333 | 0.06% | 49,782,983 |
| 2009-05-06 | 2009-05-04 | 78.077 | 545,462 | -6,830 | 0.05% | 42,587,960 |
| 2009-05-05 | 2009-04-30 | 73.416 | 552,292 | +2,580 | 0.05% | 40,547,020 |
| 2009-05-04 | 2009-04-29 | 70.884 | 549,712 | +3,277 | 0.05% | 38,965,965 |
| 2009-04-30 | 2009-04-28 | 69.534 | 546,435 | -296 | 0.05% | 37,995,893 |
| 2009-04-29 | 2009-04-27 | 69.703 | 546,731 | -52,586 | 0.05% | 38,108,748 |
| 2009-04-28 | 2009-04-24 | 70.209 | 599,317 | +33,774 | 0.06% | 42,077,590 |
| 2009-04-27 | 2009-04-23 | 69.197 | 565,543 | +11,554 | 0.06% | 39,133,655 |
| 2009-04-24 | 2009-04-22 | 67.846 | 553,989 | +3,407 | 0.06% | 37,586,174 |
| 2009-04-23 | 2009-04-21 | 69.703 | 550,582 | +20,441 | 0.05% | 38,377,174 |
| 2009-04-22 | 2009-04-20 | 70.884 | 530,141 | -2,073 | 0.05% | 37,578,688 |
| 2009-04-21 | 2009-04-17 | 70.040 | 532,214 | +18,960 | 0.05% | 37,276,516 |
| 2009-04-20 | 2009-04-16 | 74.091 | 513,254 | -69,472 | 0.05% | 38,027,501 |
| 2009-04-17 | 2009-04-15 | 77.466 | 582,726 | -24,442 | 0.06% | 45,141,710 |
| 2009-04-16 | 2009-04-14 | 74.766 | 607,168 | +11,406 | 0.06% | 45,395,576 |
| 2009-04-15 | 2009-04-09 | 67.678 | 595,762 | +3,111 | 0.06% | 40,319,775 |
| 2009-04-14 | 2009-04-08 | 64.944 | 592,651 | +14,813 | 0.06% | 38,488,857 |
| 2009-04-09 | 2009-04-07 | 68.522 | 577,838 | -5,629 | 0.06% | 39,594,336 |
| 2009-04-08 | 2009-04-06 | 68.353 | 583,467 | +10,754 | 0.06% | 39,881,570 |
| 2009-04-07 | 2009-04-03 | 65.956 | 572,713 | -15,405 | 0.06% | 37,773,961 |
| 2009-04-06 | 2009-04-02 | 63.188 | 588,118 | -27,910 | 0.06% | 37,162,185 |
| 2009-04-03 | 2009-04-01 | 60.218 | 616,028 | -5,629 | 0.06% | 37,095,927 |
| 2009-04-02 | 2009-03-31 | 58.935 | 621,657 | +11,258 | 0.06% | 36,637,513 |
| 2009-04-01 | 2009-03-30 | 58.665 | 610,399 | +6,814 | 0.06% | 35,809,191 |
| 2009-03-31 | 2009-03-27 | 62.176 | 603,585 | +148 | 0.06% | 37,528,308 |
| 2009-03-30 | 2009-03-26 | 62.783 | 603,437 | +148 | 0.06% | 37,885,743 |
| 2009-03-27 | 2009-03-25 | 59.610 | 603,289 | -2,963 | 0.06% | 35,962,264 |
| 2009-03-26 | 2009-03-24 | 61.636 | 606,252 | -19,108 | 0.06% | 37,366,712 |
| 2009-03-25 | 2009-03-23 | 61.906 | 625,360 | +18,516 | 0.06% | 38,713,314 |
| 2009-03-24 | 2009-03-20 | 57.248 | 606,844 | -1,185 | 0.06% | 34,740,322 |
| 2009-03-23 | 2009-03-19 | 57.045 | 608,029 | -593 | 0.06% | 34,685,018 |
| 2009-03-20 | 2009-03-18 | 55.560 | 608,622 | -11,406 | 0.06% | 33,814,923 |
| 2009-03-19 | 2009-03-17 | 54.412 | 620,028 | +4,000 | 0.06% | 33,737,062 |
| 2009-03-18 | 2009-03-16 | 54.615 | 616,028 | -24,441 | 0.06% | 33,644,176 |
| 2009-03-17 | 2009-03-13 | 52.522 | 640,469 | -18,813 | 0.06% | 33,638,656 |
| 2009-03-16 | 2009-03-12 | 49.619 | 659,282 | +5,037 | 0.07% | 32,712,932 |
| 2009-03-13 | 2009-03-11 | 50.767 | 654,245 | -33,181 | 0.06% | 33,213,846 |
| 2009-03-12 | 2009-03-10 | 49.146 | 687,426 | -148 | 0.07% | 33,784,559 |
| 2009-03-11 | 2009-03-09 | 47.256 | 687,574 | -11,406 | 0.07% | 32,492,147 |
| 2009-03-10 | 2009-03-06 | 47.121 | 698,980 | -25,478 | 0.07% | 32,936,776 |
| 2009-03-09 | 2009-03-05 | 48.471 | 724,458 | -132,724 | 0.07% | 35,115,477 |
| 2009-03-06 | 2009-03-04 | 49.484 | 857,182 | -36,439 | 0.09% | 42,416,803 |
| 2009-03-05 | 2009-03-03 | 46.919 | 893,621 | +98,505 | 0.09% | 41,927,512 |
| 2009-03-04 | 2009-03-02 | 48.134 | 795,116 | +37,773 | 0.08% | 38,271,981 |
| 2009-03-03 | 2009-02-27 | 51.982 | 757,343 | +16,146 | 0.08% | 39,368,082 |
| 2009-03-02 | 2009-02-26 | 54.142 | 741,197 | +35,107 | 0.07% | 40,129,980 |
| 2009-02-27 | 2009-02-25 | 56.032 | 706,090 | -5,037 | 0.07% | 39,563,898 |
| 2009-02-26 | 2009-02-24 | 54.547 | 711,127 | +48,142 | 0.07% | 38,789,970 |
| 2009-02-25 | 2009-02-23 | 57.180 | 662,985 | +2,074 | 0.07% | 37,909,498 |
| 2009-02-24 | 2009-02-20 | 55.492 | 660,911 | -3,407 | 0.07% | 36,675,472 |
| 2009-02-23 | 2009-02-19 | 56.977 | 664,318 | -17,183 | 0.07% | 37,851,177 |
| 2009-02-20 | 2009-02-18 | 56.775 | 681,501 | +36,440 | 0.07% | 38,692,199 |
| 2009-02-19 | 2009-02-17 | 56.505 | 645,061 | +2,221 | 0.06% | 36,449,130 |
| 2009-02-18 | 2009-02-16 | 58.733 | 642,840 | +20,887 | 0.06% | 37,755,747 |
| 2009-02-17 | 2009-02-13 | 60.218 | 621,953 | +7,110 | 0.06% | 37,452,718 |
| 2009-02-16 | 2009-02-12 | 58.733 | 614,843 | +24,885 | 0.06% | 36,111,407 |
| 2009-02-13 | 2009-02-11 | 60.758 | 589,958 | -14,250 | 0.06% | 35,844,665 |
| 2009-02-12 | 2009-02-10 | 63.121 | 604,208 | +41,476 | 0.06% | 38,138,095 |
| 2009-02-11 | 2009-02-09 | 63.121 | 562,732 | -65,176 | 0.06% | 35,520,097 |
| 2009-02-10 | 2009-02-06 | 61.703 | 627,908 | +35,699 | 0.06% | 38,743,882 |
| 2009-02-09 | 2009-02-05 | 61.501 | 592,209 | -43,698 | 0.06% | 36,421,204 |
| 2009-02-06 | 2009-02-04 | 58.733 | 635,907 | -30,218 | 0.06% | 37,348,553 |
| 2009-02-05 | 2009-02-03 | 56.437 | 666,125 | +22,367 | 0.07% | 37,594,380 |
| 2009-02-04 | 2009-02-02 | 55.695 | 643,758 | +3,703 | 0.06% | 35,853,991 |
| 2009-02-03 | 2009-01-30 | 57.383 | 640,055 | +43,994 | 0.06% | 36,727,988 |
| 2009-02-02 | 2009-01-29 | 55.020 | 596,061 | -23,108 | 0.06% | 32,795,121 |
| 2009-01-30 | 2009-01-23 | 50.564 | 619,169 | -54,807 | 0.06% | 31,307,756 |
| 2009-01-29 | 2009-01-22 | 51.307 | 673,976 | +46,808 | 0.07% | 34,579,519 |
| 2009-01-23 | 2009-01-21 | 49.957 | 627,168 | +7,999 | 0.06% | 31,331,164 |
| 2009-01-22 | 2009-01-20 | 51.307 | 619,169 | -3,999 | 0.06% | 31,767,550 |
| 2009-01-21 | 2009-01-19 | 53.670 | 623,168 | -4,740 | 0.06% | 33,445,153 |
| 2009-01-20 | 2009-01-16 | 52.049 | 627,908 | -19,849 | 0.06% | 32,682,202 |
| 2009-01-19 | 2009-01-15 | 52.792 | 647,757 | +64,139 | 0.06% | 34,196,353 |
| 2009-01-16 | 2009-01-14 | 54.682 | 583,618 | -33,181 | 0.06% | 31,913,513 |
| 2009-01-15 | 2009-01-13 | 52.859 | 616,799 | +25,627 | 0.06% | 32,603,659 |
| 2009-01-14 | 2009-01-12 | 55.020 | 591,172 | -43,846 | 0.06% | 32,526,129 |
| 2009-01-13 | 2009-01-09 | 57.720 | 635,018 | +63,695 | 0.06% | 36,653,299 |
| 2009-01-12 | 2009-01-08 | 59.745 | 571,323 | -50,216 | 0.06% | 34,133,899 |
| 2009-01-09 | 2009-01-07 | 61.838 | 621,539 | -11,702 | 0.06% | 38,434,813 |
| 2009-01-08 | 2009-01-06 | 62.176 | 633,241 | -95,395 | 0.06% | 39,372,190 |
| 2009-01-07 | 2009-01-05 | 60.758 | 728,636 | +6,666 | 0.07% | 44,270,462 |
| 2009-01-06 | 2009-01-02 | 58.733 | 721,970 | +39,699 | 0.07% | 42,403,268 |
| 2009-01-05 | 2008-12-31 | 55.357 | 682,271 | -32,589 | 0.07% | 37,768,669 |
| 2009-01-02 | 2008-12-29 | 52.252 | 714,860 | +5,481 | 0.07% | 37,352,775 |
| 2008-12-30 | 2008-12-24 | 51.374 | 709,379 | +69,769 | 0.07% | 36,443,821 |
| 2008-12-29 | 2008-12-22 | 55.155 | 639,610 | +24,589 | 0.06% | 35,277,534 |
| 2008-12-23 | 2008-12-19 | 57.383 | 615,021 | +41,772 | 0.06% | 35,291,473 |
| 2008-12-22 | 2008-12-18 | 60.758 | 573,249 | -65,324 | 0.06% | 34,829,459 |
| 2008-12-19 | 2008-12-17 | 60.083 | 638,573 | +30,810 | 0.06% | 38,367,321 |
| 2008-12-18 | 2008-12-16 | 56.842 | 607,763 | +20,442 | 0.06% | 34,546,756 |
| 2008-12-17 | 2008-12-15 | 57.990 | 587,321 | -27,848 | 0.06% | 34,058,821 |
| 2008-12-16 | 2008-12-12 | 56.370 | 615,169 | +20,294 | 0.06% | 34,677,025 |
| 2008-12-15 | 2008-12-11 | 60.893 | 594,875 | -188,716 | 0.06% | 36,223,731 |
| 2008-12-12 | 2008-12-10 | 62.986 | 783,591 | +10,369 | 0.08% | 49,355,096 |
| 2008-12-11 | 2008-12-09 | 60.083 | 773,222 | +26,218 | 0.08% | 46,457,424 |
| 2008-12-10 | 2008-12-08 | 57.720 | 747,004 | +120,577 | 0.07% | 43,117,142 |
| 2008-12-09 | 2008-12-05 | 50.024 | 626,427 | -30,811 | 0.06% | 31,336,436 |
| 2008-12-08 | 2008-12-04 | 46.919 | 657,238 | -19,108 | 0.07% | 30,836,735 |
| 2008-12-05 | 2008-12-03 | 47.661 | 676,346 | -65,325 | 0.07% | 32,235,510 |
| 2008-12-04 | 2008-12-02 | 45.298 | 741,671 | +15,998 | 0.07% | 33,596,554 |
| 2008-12-03 | 2008-12-01 | 48.201 | 725,673 | -38,514 | 0.07% | 34,978,413 |
| 2008-12-02 | 2008-11-28 | 48.944 | 764,187 | -30,070 | 0.08% | 37,402,323 |
| 2008-12-01 | 2008-11-27 | 45.636 | 794,257 | -7,999 | 0.08% | 36,246,716 |
| 2008-11-28 | 2008-11-26 | 43.341 | 802,256 | -18,664 | 0.08% | 34,770,339 |
| 2008-11-27 | 2008-11-25 | 40.708 | 820,920 | -30,218 | 0.08% | 33,417,893 |
| 2008-11-26 | 2008-11-24 | 39.358 | 851,138 | -10,369 | 0.08% | 33,498,816 |
| 2008-11-25 | 2008-11-21 | 38.818 | 861,507 | +2,222 | 0.09% | 33,441,641 |
| 2008-11-24 | 2008-11-20 | 36.320 | 859,285 | +36,440 | 0.09% | 31,209,041 |
| 2008-11-21 | 2008-11-19 | 39.358 | 822,845 | +8,887 | 0.08% | 32,385,269 |
| 2008-11-20 | 2008-11-18 | 40.843 | 813,958 | -21,775 | 0.08% | 33,244,384 |
| 2008-11-19 | 2008-11-17 | 43.881 | 835,733 | +30,959 | 0.08% | 36,672,611 |
| 2008-11-18 | 2008-11-14 | 44.421 | 804,774 | -4,296 | 0.08% | 35,748,741 |
| 2008-11-17 | 2008-11-13 | 44.893 | 809,070 | +34,959 | 0.08% | 36,321,909 |
| 2008-11-14 | 2008-11-12 | 48.269 | 774,111 | +20,293 | 0.08% | 37,365,449 |
| 2008-11-13 | 2008-11-11 | 49.281 | 753,818 | +10,666 | 0.07% | 37,149,270 |
| 2008-11-12 | 2008-11-10 | 51.982 | 743,152 | -194,197 | 0.07% | 38,630,408 |
| 2008-11-11 | 2008-11-07 | 48.134 | 937,349 | +248,560 | 0.09% | 45,118,200 |
| 2008-11-10 | 2008-11-06 | 45.231 | 688,789 | -12,295 | 0.07% | 31,154,582 |
| 2008-11-07 | 2008-11-05 | 51.509 | 701,084 | +10,221 | 0.07% | 36,112,330 |
| 2008-11-06 | 2008-11-04 | 49.754 | 690,863 | +3,111 | 0.07% | 34,373,230 |
| 2008-11-05 | 2008-11-03 | 49.619 | 687,752 | -6,518 | 0.07% | 34,125,586 |
| 2008-11-04 | 2008-10-31 | 47.256 | 694,270 | -69,472 | 0.07% | 32,808,574 |
| 2008-11-03 | 2008-10-30 | 45.231 | 763,742 | +30,959 | 0.08% | 34,544,777 |
| 2008-10-31 | 2008-10-29 | 37.670 | 732,783 | -41,624 | 0.07% | 27,603,904 |
| 2008-10-30 | 2008-10-28 | 33.754 | 774,407 | -86,656 | 0.08% | 26,139,676 |
| 2008-10-29 | 2008-10-27 | 28.387 | 861,063 | +42,365 | 0.09% | 24,443,413 |
| 2008-10-28 | 2008-10-24 | 37.130 | 818,698 | -2,666 | 0.08% | 30,398,163 |
| 2008-10-27 | 2008-10-23 | 44.556 | 821,364 | +14,220 | 0.08% | 36,596,581 |
| 2008-10-24 | 2008-10-22 | 48.269 | 807,144 | +63,399 | 0.08% | 38,959,914 |
| 2008-10-23 | 2008-10-21 | 53.332 | 743,745 | -25,774 | 0.07% | 39,665,421 |
| 2008-10-22 | 2008-10-20 | 50.632 | 769,519 | +296 | 0.08% | 38,962,026 |
| 2008-10-21 | 2008-10-17 | 48.944 | 769,223 | +73,472 | 0.08% | 37,648,804 |
| 2008-10-20 | 2008-10-16 | 49.957 | 695,751 | +49,030 | 0.07% | 34,757,336 |
| 2008-10-17 | 2008-10-15 | 53.467 | 646,721 | -1,036 | 0.06% | 34,578,254 |
| 2008-10-16 | 2008-10-14 | 57.450 | 647,757 | -179,532 | 0.06% | 37,213,678 |
| 2008-10-15 | 2008-10-13 | 51.307 | 827,289 | +14,220 | 0.08% | 42,445,511 |
| 2008-10-14 | 2008-10-10 | 45.906 | 813,069 | +29,033 | 0.08% | 37,324,778 |
| 2008-10-13 | 2008-10-09 | 50.632 | 784,036 | +18,664 | 0.08% | 39,697,046 |
| 2008-10-10 | 2008-10-08 | 49.822 | 765,372 | +17,331 | 0.08% | 38,132,023 |
| 2008-10-09 | 2008-10-06 | 57.383 | 748,041 | +13,628 | 0.07% | 42,924,500 |
| 2008-10-08 | 2008-10-03 | 61.771 | 734,413 | +43,402 | 0.07% | 45,365,152 |
| 2008-10-06 | 2008-10-02 | 65.146 | 691,011 | +2,963 | 0.07% | 45,016,652 |
| 2008-10-03 | 2008-09-30 | 62.446 | 688,048 | +53,770 | 0.07% | 42,965,650 |
| 2008-10-02 | 2008-09-29 | 60.758 | 634,278 | +11,110 | 0.06% | 38,537,459 |
| 2008-09-30 | 2008-09-26 | 68.859 | 623,168 | -2,518 | 0.06% | 42,910,763 |
| 2008-09-29 | 2008-09-25 | 71.391 | 625,686 | +13,479 | 0.06% | 44,668,126 |
| 2008-09-26 | 2008-09-24 | 73.078 | 612,207 | -135,093 | 0.06% | 44,739,087 |
| 2008-09-25 | 2008-09-23 | 74.260 | 747,300 | -33,625 | 0.07% | 55,494,327 |
| 2008-09-24 | 2008-09-22 | 77.635 | 780,925 | +12,887 | 0.08% | 60,627,280 |
| 2008-09-23 | 2008-09-19 | 76.960 | 768,038 | +72,435 | 0.08% | 59,108,301 |
| 2008-09-22 | 2008-09-18 | 59.205 | 695,603 | +6,370 | 0.07% | 41,183,377 |
| 2008-09-19 | 2008-09-17 | 60.893 | 689,233 | +5,480 | 0.07% | 41,969,473 |
| 2008-09-18 | 2008-09-16 | 65.551 | 683,753 | +9,925 | 0.07% | 44,820,778 |
| 2008-09-17 | 2008-09-12 | 73.753 | 673,828 | -22,219 | 0.07% | 49,697,143 |
| 2008-09-16 | 2008-09-11 | 74.260 | 696,047 | +13,479 | 0.07% | 51,688,291 |
| 2008-09-12 | 2008-09-10 | 79.323 | 682,568 | +33,181 | 0.07% | 54,143,298 |
| 2008-09-11 | 2008-09-09 | 83.880 | 649,387 | +6,222 | 0.06% | 54,470,443 |
| 2008-09-10 | 2008-09-08 | 87.762 | 643,165 | -29,034 | 0.06% | 56,445,156 |
| 2008-09-09 | 2008-09-05 | 83.036 | 672,199 | +9,481 | 0.07% | 55,816,666 |
| 2008-09-08 | 2008-09-04 | 82.361 | 662,718 | +5,184 | 0.07% | 54,582,009 |
| 2008-09-05 | 2008-09-03 | 84.386 | 657,534 | +22,516 | 0.07% | 55,486,732 |
| 2008-09-04 | 2008-09-02 | 88.437 | 635,018 | +14,516 | 0.06% | 56,158,856 |
| 2008-09-03 | 2008-09-01 | 88.943 | 620,502 | +6,518 | 0.06% | 55,189,280 |
| 2008-09-02 | 2008-08-29 | 91.137 | 613,984 | -17,627 | 0.06% | 55,956,655 |
| 2008-09-01 | 2008-08-28 | 87.593 | 631,611 | +15,701 | 0.06% | 55,324,560 |
| 2008-08-29 | 2008-08-27 | 91.137 | 615,910 | -31,699 | 0.06% | 56,132,184 |
| 2008-08-28 | 2008-08-26 | 86.243 | 647,609 | +4,444 | 0.06% | 55,851,482 |
| 2008-08-27 | 2008-08-25 | 85.905 | 643,165 | -77,324 | 0.06% | 55,251,123 |
| 2008-08-26 | 2008-08-21 | 81.517 | 720,489 | -1,333 | 0.07% | 58,732,084 |
| 2008-08-25 | 2008-08-20 | 82.192 | 721,822 | +5,333 | 0.07% | 59,328,040 |
| 2008-08-21 | 2008-08-19 | 77.635 | 716,489 | +10,517 | 0.07% | 55,624,778 |
| 2008-08-20 | 2008-08-18 | 80.673 | 705,972 | -56,289 | 0.07% | 56,952,960 |
| 2008-08-19 | 2008-08-15 | 82.698 | 762,261 | -889 | 0.08% | 63,037,751 |
| 2008-08-18 | 2008-08-14 | 83.880 | 763,150 | +5,481 | 0.08% | 64,012,859 |
| 2008-08-15 | 2008-08-13 | 78.817 | 757,669 | -90,803 | 0.08% | 59,716,910 |
| 2008-08-14 | 2008-08-12 | 80.167 | 848,472 | +95,839 | 0.08% | 68,019,283 |
| 2008-08-13 | 2008-08-11 | 80.842 | 752,633 | -25,774 | 0.07% | 60,844,272 |
| 2008-08-12 | 2008-08-08 | 84.049 | 778,407 | +40,439 | 0.08% | 65,423,987 |
| 2008-08-11 | 2008-08-07 | 85.905 | 737,968 | -15,850 | 0.07% | 63,395,180 |
| 2008-08-08 | 2008-08-05 | 85.905 | 753,818 | +8,592 | 0.07% | 64,756,775 |
| 2008-08-07 | 2008-08-04 | 94.344 | 745,226 | +107,393 | 0.07% | 70,307,351 |
| 2008-08-05 | 2008-08-01 | 97.213 | 637,833 | -15,553 | 0.06% | 62,005,526 |
| 2008-08-04 | 2008-07-31 | 98.563 | 653,386 | -8,592 | 0.06% | 64,399,664 |
| 2008-08-01 | 2008-07-30 | 97.044 | 661,978 | -20,738 | 0.07% | 64,241,005 |
| 2008-07-31 | 2008-07-29 | 95.188 | 682,716 | +54,660 | 0.07% | 64,986,046 |
| 2008-07-30 | 2008-07-28 | 98.901 | 628,056 | +2,222 | 0.06% | 62,115,061 |
| 2008-07-29 | 2008-07-25 | 98.225 | 625,834 | +55,103 | 0.06% | 61,472,810 |
| 2008-07-28 | 2008-07-24 | 105.314 | 570,731 | +10,369 | 0.06% | 60,105,883 |
| 2008-07-25 | 2008-07-23 | 110.715 | 560,362 | -60,081 | 0.06% | 62,040,236 |
| 2008-07-24 | 2008-07-22 | 107.845 | 620,443 | -28,736 | 0.06% | 66,911,948 |
| 2008-07-23 | 2008-07-21 | 107.508 | 649,179 | +27,996 | 0.06% | 69,791,868 |
| 2008-07-22 | 2008-07-18 | 104.301 | 621,183 | +1,481 | 0.06% | 64,790,147 |
| 2008-07-21 | 2008-07-17 | 105.314 | 619,702 | -14,635 | 0.06% | 65,263,208 |
| 2008-07-18 | 2008-07-16 | 100.926 | 634,337 | -4,770 | 0.06% | 64,020,956 |
| 2008-07-17 | 2008-07-15 | 100.926 | 639,107 | +15,583 | 0.06% | 64,502,372 |
| 2008-07-16 | 2008-07-14 | 105.989 | 623,524 | -54,067 | 0.06% | 66,086,651 |
| 2008-07-15 | 2008-07-11 | 105.314 | 677,591 | -4,443 | 0.07% | 71,359,722 |
| 2008-07-14 | 2008-07-10 | 101.601 | 682,034 | +5,925 | 0.07% | 69,295,247 |
| 2008-07-11 | 2008-07-09 | 100.588 | 676,109 | -18,753 | 0.07% | 68,008,611 |
| 2008-07-10 | 2008-07-08 | 96.369 | 694,862 | -15,702 | 0.07% | 66,963,107 |
| 2008-07-09 | 2008-07-07 | 99.407 | 710,564 | +8,651 | 0.07% | 70,634,914 |
| 2008-07-08 | 2008-07-04 | 95.525 | 701,913 | +9,332 | 0.07% | 67,050,288 |
| 2008-07-07 | 2008-07-03 | 95.863 | 692,581 | +70,657 | 0.07% | 66,392,625 |
| 2008-07-04 | 2008-07-02 | 101.263 | 621,924 | -116,281 | 0.06% | 62,978,091 |
| 2008-07-03 | 2008-06-30 | 103.289 | 738,205 | -10,517 | 0.07% | 76,248,154 |
| 2008-07-02 | 2008-06-27 | 101.095 | 748,722 | -3,999 | 0.07% | 75,691,715 |
| 2008-06-30 | 2008-06-26 | 103.626 | 752,721 | -4,889 | 0.07% | 78,001,568 |
| 2008-06-27 | 2008-06-25 | 103.795 | 757,610 | +6,518 | 0.08% | 78,636,059 |
| 2008-06-26 | 2008-06-24 | 102.107 | 751,092 | -326 | 0.07% | 76,691,890 |
| 2008-06-25 | 2008-06-23 | 103.457 | 751,418 | +15,850 | 0.07% | 77,739,724 |
| 2008-06-24 | 2008-06-20 | 104.976 | 735,568 | -2,104 | 0.07% | 77,217,216 |
| 2008-06-23 | 2008-06-19 | 109.702 | 737,672 | -7,406 | 0.07% | 80,924,045 |
| 2008-06-20 | 2008-06-18 | 112.740 | 745,078 | -31,699 | 0.07% | 83,999,970 |
| 2008-06-19 | 2008-06-17 | 110.715 | 776,777 | +40,587 | 0.08% | 86,000,530 |
| 2008-06-18 | 2008-06-16 | 110.715 | 736,190 | -2,667 | 0.07% | 81,506,957 |
| 2008-06-17 | 2008-06-13 | 106.833 | 738,857 | +3,111 | 0.07% | 78,934,167 |
| 2008-06-16 | 2008-06-12 | 110.039 | 735,746 | -977 | 0.07% | 80,961,106 |
| 2008-06-13 | 2008-06-11 | 109.533 | 736,723 | -149 | 0.07% | 80,695,600 |
| 2008-06-12 | 2008-06-10 | 109.364 | 736,872 | +267 | 0.07% | 80,587,557 |
| 2008-06-11 | 2008-06-06 | 114.428 | 736,605 | -63,399 | 0.07% | 84,287,910 |
| 2008-06-10 | 2008-06-05 | 112.065 | 800,004 | +64,436 | 0.08% | 89,652,244 |
| 2008-06-06 | 2008-06-04 | 114.428 | 735,568 | +6,962 | 0.07% | 84,169,248 |
| 2008-06-05 | 2008-06-03 | 120.335 | 728,606 | -57,504 | 0.07% | 87,676,499 |
| 2008-06-04 | 2008-06-02 | 122.697 | 786,110 | +39,847 | 0.08% | 96,453,648 |
| 2008-06-03 | 2008-05-30 | 117.465 | 746,263 | -1,333 | 0.07% | 87,660,123 |
| 2008-06-02 | 2008-05-29 | 118.816 | 747,596 | +4,592 | 0.07% | 88,826,092 |
| 2008-05-30 | 2008-05-28 | 116.622 | 743,004 | -70,954 | 0.07% | 86,650,311 |
| 2008-05-29 | 2008-05-27 | 115.947 | 813,958 | -47,697 | 0.08% | 94,375,586 |
| 2008-05-28 | 2008-05-26 | 114.934 | 861,655 | -33,477 | 0.09% | 99,033,346 |
| 2008-05-27 | 2008-05-23 | 120.841 | 895,132 | -47,461 | 0.09% | 108,168,556 |
| 2008-05-26 | 2008-05-22 | 122.360 | 942,593 | +144,426 | 0.09% | 115,335,538 |
| 2008-05-23 | 2008-05-21 | 122.697 | 798,167 | +1,777 | 0.08% | 97,933,011 |
| 2008-05-22 | 2008-05-20 | 120.672 | 796,390 | -299,545 | 0.08% | 96,102,076 |
| 2008-05-21 | 2008-05-19 | 122.697 | 1,095,935 | +274,334 | 0.11% | 134,468,369 |
| 2008-05-20 | 2008-05-16 | 114.765 | 821,601 | +148 | 0.08% | 94,291,121 |
| 2008-05-19 | 2008-05-15 | 109.196 | 821,453 | +17,479 | 0.08% | 89,699,068 |
| 2008-05-16 | 2008-05-14 | 111.390 | 803,974 | +57,178 | 0.08% | 89,554,387 |
| 2008-05-15 | 2008-05-13 | 111.558 | 746,796 | -8,681 | 0.07% | 83,311,388 |
| 2008-05-14 | 2008-05-09 | 111.727 | 755,477 | +65,621 | 0.08% | 84,407,330 |
| 2008-05-13 | 2008-05-08 | 115.778 | 689,856 | +25,093 | 0.07% | 79,869,964 |
| 2008-05-09 | 2008-05-07 | 117.972 | 664,763 | -36,143 | 0.07% | 78,423,269 |
| 2008-05-08 | 2008-05-06 | 121.178 | 700,906 | -5,925 | 0.07% | 84,934,699 |
| 2008-05-07 | 2008-05-05 | 121.347 | 706,831 | -50,364 | 0.07% | 85,771,974 |
| 2008-05-06 | 2008-05-02 | 122.022 | 757,195 | +35,699 | 0.08% | 92,394,679 |
| 2008-05-05 | 2008-04-30 | 120.841 | 721,496 | -17,035 | 0.07% | 87,186,226 |
| 2008-05-02 | 2008-04-29 | 122.022 | 738,531 | +88,729 | 0.07% | 90,117,255 |
| 2008-04-30 | 2008-04-28 | 127.254 | 649,802 | +3,852 | 0.06% | 82,690,062 |
| 2008-04-29 | 2008-04-25 | 127.761 | 645,950 | -57,326 | 0.06% | 82,526,934 |
| 2008-04-28 | 2008-04-24 | 130.292 | 703,276 | +48,882 | 0.07% | 91,631,337 |
| 2008-04-25 | 2008-04-23 | 125.229 | 654,394 | -14,220 | 0.06% | 81,949,091 |
| 2008-04-24 | 2008-04-22 | 120.672 | 668,614 | +21,182 | 0.07% | 80,683,074 |
| 2008-04-23 | 2008-04-21 | 118.141 | 647,432 | -11,109 | 0.06% | 76,487,969 |
| 2008-04-22 | 2008-04-18 | 115.271 | 658,541 | +13,183 | 0.07% | 75,910,954 |
| 2008-04-21 | 2008-04-17 | 118.141 | 645,358 | -15,257 | 0.06% | 76,242,946 |
| 2008-04-18 | 2008-04-16 | 114.934 | 660,615 | +4,740 | 0.07% | 75,927,040 |
| 2008-04-17 | 2008-04-15 | 114.765 | 655,875 | -4,296 | 0.07% | 75,271,560 |
| 2008-04-16 | 2008-04-14 | 115.778 | 660,171 | -22,515 | 0.07% | 76,433,102 |
| 2008-04-15 | 2008-04-11 | 123.416 | 682,686 | +36,588 | 0.07% | 84,254,495 |
| 2008-04-14 | 2008-04-10 | 119.302 | 646,098 | -9,509 | 0.06% | 77,080,979 |
| 2008-04-11 | 2008-04-09 | 117.417 | 655,607 | -1,167 | 0.07% | 76,979,261 |
| 2008-04-10 | 2008-04-08 | 118.788 | 656,774 | -63,152 | 0.07% | 78,016,915 |
| 2008-04-09 | 2008-04-07 | 119.988 | 719,926 | +53,235 | 0.07% | 86,382,443 |
| 2008-04-08 | 2008-04-03 | 112.960 | 666,691 | +5,396 | 0.07% | 75,309,470 |
| 2008-04-07 | 2008-04-02 | 112.960 | 661,295 | -24,006 | 0.07% | 74,699,938 |
| 2008-04-03 | 2008-04-01 | 107.989 | 685,301 | -77,358 | 0.07% | 74,005,075 |
| 2008-04-02 | 2008-03-31 | 106.618 | 762,659 | +38,504 | 0.08% | 81,313,072 |
| 2008-04-01 | 2008-03-28 | 112.617 | 724,155 | +4,229 | 0.07% | 81,552,352 |
| 2008-03-31 | 2008-03-27 | 103.361 | 719,926 | +22,898 | 0.07% | 74,412,305 |
| 2008-03-28 | 2008-03-26 | 105.418 | 697,028 | +30,628 | 0.07% | 73,479,286 |
| 2008-03-27 | 2008-03-25 | 106.104 | 666,400 | +5,543 | 0.07% | 70,707,458 |
| 2008-03-26 | 2008-03-20 | 101.304 | 660,857 | -27,128 | 0.07% | 66,947,530 |
| 2008-03-25 | 2008-03-19 | 107.818 | 687,985 | +26,340 | 0.07% | 74,176,989 |
| 2008-03-20 | 2008-03-18 | 105.932 | 661,645 | -1,167 | 0.07% | 70,089,522 |
| 2008-03-19 | 2008-03-17 | 112.960 | 662,812 | -6,271 | 0.07% | 74,871,298 |
| 2008-03-18 | 2008-03-14 | 123.930 | 669,083 | +437 | 0.07% | 82,919,730 |
| 2008-03-17 | 2008-03-13 | 126.673 | 668,646 | -4,229 | 0.07% | 84,699,388 |
| 2008-03-14 | 2008-03-12 | 130.958 | 672,875 | -3,355 | 0.07% | 88,118,549 |
| 2008-03-13 | 2008-03-11 | 127.701 | 676,230 | -9,655 | 0.07% | 86,355,557 |
| 2008-03-12 | 2008-03-10 | 125.816 | 685,885 | -34,303 | 0.07% | 86,295,262 |
| 2008-03-11 | 2008-03-07 | 125.473 | 720,188 | +5,688 | 0.07% | 90,364,229 |
| 2008-03-10 | 2008-03-06 | 129.930 | 714,500 | -10,064 | 0.07% | 92,834,847 |
| 2008-03-07 | 2008-03-05 | 128.216 | 724,564 | +9,480 | 0.07% | 92,900,475 |
| 2008-03-06 | 2008-03-04 | 131.644 | 715,084 | +24,795 | 0.07% | 94,136,461 |
| 2008-03-04 | 2008-02-29 | 139.872 | 690,289 | +1,254 | 0.07% | 96,551,872 |
| 2008-03-03 | 2008-02-28 | 140.729 | 689,035 | +729 | 0.07% | 96,967,015 |
| 2008-02-29 | 2008-02-27 | 140.214 | 688,306 | -8,313 | 0.07% | 96,510,473 |
| 2008-02-28 | 2008-02-26 | 135.586 | 696,619 | +4,754 | 0.07% | 94,452,049 |
| 2008-02-27 | 2008-02-25 | 135.758 | 691,865 | +3,355 | 0.07% | 93,926,065 |
| 2008-02-26 | 2008-02-22 | 138.500 | 688,510 | +4,667 | 0.07% | 95,358,892 |
| 2008-02-25 | 2008-02-21 | 140.386 | 683,843 | +583 | 0.07% | 96,001,914 |
| 2008-02-22 | 2008-02-20 | 141.072 | 683,260 | +6,564 | 0.07% | 96,388,543 |
| 2008-02-21 | 2008-02-19 | 143.128 | 676,696 | -730 | 0.07% | 96,854,470 |
| 2008-02-20 | 2008-02-18 | 142.614 | 677,426 | +730 | 0.07% | 96,610,599 |
| 2008-02-19 | 2008-02-15 | 143.814 | 676,696 | -1,459 | 0.07% | 97,318,444 |
| 2008-02-18 | 2008-02-14 | 141.414 | 678,155 | -1,750 | 0.07% | 95,900,860 |
| 2008-02-15 | 2008-02-13 | 138.843 | 679,905 | -2,625 | 0.07% | 94,400,184 |
| 2008-02-14 | 2008-02-12 | 137.300 | 682,530 | -3,472 | 0.07% | 93,711,706 |
| 2008-02-13 | 2008-02-11 | 135.072 | 686,002 | +438 | 0.07% | 92,659,763 |
| 2008-02-12 | 2008-02-06 | 138.500 | 685,564 | -26,690 | 0.07% | 94,950,870 |
| 2008-02-11 | 2008-02-04 | 144.157 | 712,254 | +39,933 | 0.07% | 102,676,363 |
| 2008-02-05 | 2008-02-01 | 140.557 | 672,321 | +671 | 0.07% | 94,499,631 |
| 2008-02-04 | 2008-01-31 | 137.129 | 671,650 | +1,167 | 0.07% | 92,102,749 |
| 2008-02-01 | 2008-01-30 | 141.757 | 670,483 | +2,187 | 0.07% | 95,045,786 |
| 2008-01-31 | 2008-01-29 | 145.871 | 668,296 | -104,864 | 0.07% | 97,485,047 |
| 2008-01-30 | 2008-01-28 | 143.471 | 773,160 | -78,466 | 0.08% | 110,926,273 |
| 2008-01-29 | 2008-01-25 | 143.300 | 851,626 | +136,805 | 0.09% | 122,037,914 |
| 2008-01-28 | 2008-01-24 | 134.729 | 714,821 | +3,354 | 0.07% | 96,307,350 |
| 2008-01-25 | 2008-01-23 | 138.158 | 711,467 | +13,564 | 0.07% | 98,294,539 |
| 2008-01-24 | 2008-01-22 | 131.987 | 697,903 | -155,736 | 0.07% | 92,113,944 |
| 2008-01-23 | 2008-01-21 | 143.986 | 853,639 | +18,668 | 0.09% | 122,911,670 |
| 2008-01-22 | 2008-01-18 | 148.442 | 834,971 | +110,203 | 0.08% | 123,944,959 |
| 2008-01-21 | 2008-01-17 | 155.470 | 724,768 | +7,876 | 0.07% | 112,679,752 |
| 2008-01-18 | 2008-01-16 | 155.813 | 716,892 | +2,771 | 0.07% | 111,701,036 |
| 2008-01-17 | 2008-01-15 | 164.041 | 714,121 | -47,546 | 0.07% | 117,144,884 |
| 2008-01-16 | 2008-01-14 | 166.440 | 761,667 | +8,167 | 0.08% | 126,772,179 |
| 2008-01-15 | 2008-01-11 | 166.783 | 753,500 | -2,625 | 0.08% | 125,671,177 |
| 2008-01-14 | 2008-01-10 | 162.327 | 756,125 | -9,480 | 0.08% | 122,739,164 |
| 2008-01-11 | 2008-01-09 | 160.441 | 765,605 | -12,835 | 0.08% | 122,834,453 |
| 2008-01-10 | 2008-01-08 | 157.184 | 778,440 | -25,728 | 0.08% | 122,358,478 |
| 2008-01-09 | 2008-01-07 | 155.984 | 804,168 | +7,585 | 0.08% | 125,437,608 |
| 2008-01-08 | 2008-01-04 | 158.213 | 796,583 | -2,772 | 0.08% | 126,029,531 |
| 2008-01-07 | 2008-01-03 | 155.984 | 799,355 | -7,000 | 0.08% | 124,686,856 |
| 2008-01-04 | 2008-01-02 | 159.413 | 806,355 | +16,626 | 0.08% | 128,543,114 |
| 2008-01-03 | 2007-12-31 | 159.755 | 789,729 | +4,376 | 0.08% | 126,163,458 |
| 2008-01-02 | 2007-12-27 | 161.298 | 785,353 | +3,500 | 0.08% | 126,675,934 |
| 2007-12-28 | 2007-12-24 | 160.784 | 781,853 | -25,377 | 0.08% | 125,709,335 |
| 2007-12-27 | 2007-12-20 | 157.698 | 807,230 | -4,697 | 0.08% | 127,298,916 |
| 2007-12-21 | 2007-12-19 | 154.270 | 811,927 | -10,938 | 0.08% | 125,256,156 |
| 2007-12-20 | 2007-12-18 | 153.927 | 822,865 | +70,007 | 0.08% | 126,661,467 |
| 2007-12-19 | 2007-12-17 | 153.413 | 752,858 | +5,688 | 0.08% | 115,498,326 |
| 2007-12-18 | 2007-12-14 | 156.499 | 747,170 | -1,896 | 0.08% | 116,931,034 |
| 2007-12-17 | 2007-12-13 | 159.413 | 749,066 | +18,668 | 0.08% | 119,410,528 |
| 2007-12-14 | 2007-12-12 | 163.698 | 730,398 | +16,160 | 0.07% | 119,564,577 |
| 2007-12-13 | 2007-12-11 | 169.183 | 714,238 | -18,814 | 0.07% | 120,836,932 |
| 2007-12-12 | 2007-12-10 | 166.098 | 733,052 | +15,314 | 0.07% | 121,758,179 |
| 2007-12-11 | 2007-12-07 | 168.155 | 717,738 | -49,588 | 0.07% | 120,690,902 |
| 2007-12-10 | 2007-12-06 | 166.612 | 767,326 | -19,836 | 0.08% | 127,845,594 |
| 2007-12-07 | 2007-12-05 | 164.898 | 787,162 | +15,752 | 0.08% | 129,801,221 |
| 2007-12-06 | 2007-12-04 | 159.413 | 771,410 | +20,419 | 0.08% | 122,972,442 |
| 2007-12-05 | 2007-12-03 | 161.127 | 750,991 | +5,542 | 0.08% | 121,004,681 |
| 2007-12-04 | 2007-11-30 | 158.213 | 745,449 | -5,688 | 0.08% | 117,939,484 |
| 2007-12-03 | 2007-11-29 | 155.984 | 751,137 | +7,146 | 0.08% | 117,165,603 |
| 2007-11-30 | 2007-11-28 | 149.471 | 743,991 | -12,688 | 0.08% | 111,204,856 |
| 2007-11-29 | 2007-11-27 | 148.442 | 756,679 | +27,711 | 0.08% | 112,323,120 |
| 2007-11-28 | 2007-11-26 | 146.385 | 728,968 | +5,979 | 0.07% | 106,710,197 |
| 2007-11-27 | 2007-11-23 | 139.529 | 722,989 | +7,439 | 0.07% | 100,877,818 |
| 2007-11-26 | 2007-11-22 | 138.843 | 715,550 | -13,331 | 0.07% | 99,349,249 |
| 2007-11-23 | 2007-11-21 | 141.929 | 728,881 | -106,323 | 0.07% | 103,449,061 |
| 2007-11-22 | 2007-11-20 | 148.614 | 835,204 | +42,879 | 0.08% | 124,122,710 |
| 2007-11-21 | 2007-11-19 | 147.414 | 792,325 | +73,799 | 0.08% | 116,799,611 |
| 2007-11-20 | 2007-11-16 | 148.614 | 718,526 | -143,222 | 0.07% | 106,782,767 |
| 2007-11-19 | 2007-11-15 | 151.870 | 861,748 | -154,745 | 0.09% | 130,874,065 |
| 2007-11-16 | 2007-11-14 | 153.756 | 1,016,493 | +285,716 | 0.10% | 156,291,882 |
| 2007-11-15 | 2007-11-13 | 148.442 | 730,777 | -6,709 | 0.07% | 108,478,169 |
| 2007-11-14 | 2007-11-12 | 151.185 | 737,486 | -124,787 | 0.07% | 111,496,684 |
| 2007-11-13 | 2007-11-09 | 162.130 | 862,273 | +156,582 | 0.09% | 139,800,262 |
| 2007-11-12 | 2007-11-08 | 163.706 | 705,691 | -17,886 | 0.07% | 115,525,645 |
| 2007-11-09 | 2007-11-07 | 169.133 | 723,577 | +37,553 | 0.07% | 122,381,026 |
| 2007-11-08 | 2007-11-06 | 165.457 | 686,024 | +14,992 | 0.07% | 113,507,179 |
| 2007-11-07 | 2007-11-05 | 160.204 | 671,032 | +16,678 | 0.07% | 107,501,998 |
| 2007-11-06 | 2007-11-02 | 168.433 | 654,354 | +67,452 | 0.07% | 110,214,832 |
| 2007-11-05 | 2007-11-01 | 174.561 | 586,902 | -83,530 | 0.06% | 102,450,235 |
| 2007-11-02 | 2007-10-31 | 172.110 | 670,432 | +70,537 | 0.07% | 115,387,952 |
| 2007-11-01 | 2007-10-30 | 179.113 | 599,895 | -34,840 | 0.06% | 107,449,175 |
| 2007-10-31 | 2007-10-29 | 176.312 | 634,735 | +74,534 | 0.07% | 111,911,348 |
| 2007-10-30 | 2007-10-26 | 170.709 | 560,201 | +23,560 | 0.06% | 95,631,442 |
| 2007-10-29 | 2007-10-25 | 171.059 | 536,641 | -2,284 | 0.06% | 91,797,452 |
| 2007-10-26 | 2007-10-24 | 173.335 | 538,925 | -127,509 | 0.06% | 93,414,810 |
| 2007-10-25 | 2007-10-23 | 173.160 | 666,434 | +86,101 | 0.07% | 115,399,957 |
| 2007-10-24 | 2007-10-22 | 168.783 | 580,333 | +36,153 | 0.06% | 97,950,467 |
| 2007-10-23 | 2007-10-18 | 179.463 | 544,180 | -114,972 | 0.06% | 97,660,435 |
| 2007-10-22 | 2007-10-17 | 179.288 | 659,152 | +101,664 | 0.07% | 118,178,301 |
| 2007-10-18 | 2007-10-16 | 183.315 | 557,488 | -2,427 | 0.06% | 102,196,122 |
| 2007-10-17 | 2007-10-15 | 189.443 | 559,915 | -70,394 | 0.06% | 106,072,199 |
| 2007-10-16 | 2007-10-12 | 189.443 | 630,309 | +185,737 | 0.06% | 119,407,878 |
| 2007-10-15 | 2007-10-11 | 202.575 | 444,572 | +51,403 | 0.05% | 90,059,115 |
| 2007-10-12 | 2007-10-10 | 163.356 | 393,169 | -714 | 0.04% | 64,226,332 |
| 2007-10-11 | 2007-10-09 | 159.854 | 393,883 | +27,701 | 0.04% | 62,963,698 |
| 2007-10-10 | 2007-10-08 | 160.379 | 366,182 | -175,770 | 0.04% | 58,727,928 |
| 2007-10-09 | 2007-10-05 | 157.578 | 541,952 | +149,069 | 0.06% | 85,399,542 |
| 2007-10-08 | 2007-10-04 | 153.376 | 392,883 | +120,369 | 0.04% | 60,258,672 |
| 2007-10-05 | 2007-10-03 | 169.834 | 272,514 | -285 | 0.03% | 46,282,069 |
| 2007-10-04 | 2007-10-02 | 172.285 | 272,799 | +16,277 | 0.03% | 46,999,159 |
| 2007-10-03 | 2007-09-28 | 163.531 | 256,522 | +13,851 | 0.03% | 41,949,202 |
| 2007-10-02 | 2007-09-27 | 158.978 | 242,671 | -39,410 | 0.03% | 38,579,442 |
| 2007-09-28 | 2007-09-25 | 160.379 | 282,081 | +7,425 | 0.03% | 45,239,888 |
| 2007-09-27 | 2007-09-24 | 161.605 | 274,656 | -33,269 | 0.03% | 44,385,693 |
| 2007-09-25 | 2007-09-21 | 151.625 | 307,925 | +7,282 | 0.03% | 46,689,052 |
| 2007-09-24 | 2007-09-20 | 154.076 | 300,643 | -59,256 | 0.03% | 46,321,859 |
| 2007-09-21 | 2007-09-19 | 147.598 | 359,899 | +26,358 | 0.04% | 53,120,289 |
| 2007-09-20 | 2007-09-18 | 138.318 | 333,541 | +66,824 | 0.03% | 46,134,788 |
| 2007-09-19 | 2007-09-17 | 140.069 | 266,717 | -143 | 0.03% | 37,358,798 |
| 2007-09-18 | 2007-09-14 | 141.995 | 266,860 | -285 | 0.03% | 37,892,787 |
| 2007-09-17 | 2007-09-13 | 134.992 | 267,145 | -63,826 | 0.03% | 36,062,318 |
| 2007-09-14 | 2007-09-12 | 130.439 | 330,971 | +34,412 | 0.03% | 43,171,628 |
| 2007-09-13 | 2007-09-11 | 125.362 | 296,559 | +4,569 | 0.03% | 37,177,171 |
| 2007-09-12 | 2007-09-10 | 123.611 | 291,990 | +19,276 | 0.03% | 36,093,159 |
| 2007-09-11 | 2007-09-07 | 122.736 | 272,714 | +1,143 | 0.03% | 33,471,692 |
| 2007-09-10 | 2007-09-06 | 122.035 | 271,571 | +12,136 | 0.03% | 33,141,212 |
| 2007-09-07 | 2007-09-05 | 121.860 | 259,435 | -5,997 | 0.03% | 31,614,769 |
| 2007-09-06 | 2007-09-04 | 121.860 | 265,432 | -3,998 | 0.03% | 32,345,564 |
| 2007-09-05 | 2007-09-03 | 120.634 | 269,430 | +6,854 | 0.03% | 32,502,546 |
| 2007-09-04 | 2007-08-31 | 118.358 | 262,576 | -19,419 | 0.03% | 31,078,062 |
| 2007-09-03 | 2007-08-30 | 115.732 | 281,995 | -8,995 | 0.03% | 32,635,861 |
| 2007-08-31 | 2007-08-29 | 112.931 | 290,990 | +19,704 | 0.03% | 32,861,697 |
| 2007-08-30 | 2007-08-28 | 115.207 | 271,286 | +71,679 | 0.03% | 31,253,991 |
| 2007-08-29 | 2007-08-27 | 116.432 | 199,607 | -1,142 | 0.02% | 23,240,722 |
| 2007-08-28 | 2007-08-24 | 110.129 | 200,749 | +3,284 | 0.02% | 22,108,346 |
| 2007-08-27 | 2007-08-23 | 109.954 | 197,465 | -23,560 | 0.02% | 21,712,108 |
| 2007-08-24 | 2007-08-22 | 104.001 | 221,025 | -7,282 | 0.02% | 22,986,881 |
| 2007-08-23 | 2007-08-21 | 100.324 | 228,307 | -8,710 | 0.02% | 22,904,777 |
| 2007-08-22 | 2007-08-20 | 95.247 | 237,017 | -4,141 | 0.02% | 22,575,148 |
| 2007-08-21 | 2007-08-17 | 87.193 | 241,158 | +3,284 | 0.02% | 21,027,286 |
| 2007-08-20 | 2007-08-16 | 89.469 | 237,874 | -18,277 | 0.02% | 21,282,375 |
| 2007-08-17 | 2007-08-15 | 95.597 | 256,151 | +9,567 | 0.03% | 24,487,300 |
| 2007-08-16 | 2007-08-14 | 99.099 | 246,584 | +2,713 | 0.03% | 24,436,192 |
| 2007-08-15 | 2007-08-13 | 98.223 | 243,871 | +26,273 | 0.03% | 23,953,845 |
| 2007-08-14 | 2007-08-10 | 99.974 | 217,598 | +11,137 | 0.02% | 21,754,205 |
| 2007-08-13 | 2007-08-09 | 104.176 | 206,461 | -43,550 | 0.02% | 21,508,355 |
| 2007-08-10 | 2007-08-08 | 101.025 | 250,011 | +41,123 | 0.03% | 25,257,313 |
| 2007-08-09 | 2007-08-07 | 96.823 | 208,888 | -64,397 | 0.02% | 20,225,107 |
| 2007-08-08 | 2007-08-06 | 98.223 | 273,285 | +54,259 | 0.03% | 26,842,989 |
| 2007-08-07 | 2007-08-03 | 103.476 | 219,026 | +19,562 | 0.02% | 22,663,937 |
| 2007-08-06 | 2007-08-02 | 103.651 | 199,464 | -1,000 | 0.02% | 20,674,663 |
| 2007-08-03 | 2007-08-01 | 106.452 | 200,464 | -18,419 | 0.02% | 21,339,890 |
| 2007-08-02 | 2007-07-31 | 110.304 | 218,883 | -33,555 | 0.02% | 24,143,754 |
| 2007-08-01 | 2007-07-30 | 107.678 | 252,438 | +30,985 | 0.03% | 27,182,041 |
| 2007-07-31 | 2007-07-27 | 105.927 | 221,453 | +6,711 | 0.02% | 23,457,901 |
| 2007-07-30 | 2007-07-26 | 109.954 | 214,742 | -1,428 | 0.02% | 23,611,787 |
| 2007-07-27 | 2007-07-25 | 112.756 | 216,170 | +7,853 | 0.02% | 24,374,376 |
| 2007-07-26 | 2007-07-24 | 113.981 | 208,317 | +56,829 | 0.02% | 23,744,220 |
| 2007-07-25 | 2007-07-23 | 113.106 | 151,488 | +10,566 | 0.02% | 17,134,166 |
| 2007-07-24 | 2007-07-20 | 112.405 | 140,922 | -28,700 | 0.01% | 15,840,396 |
| 2007-07-23 | 2007-07-19 | 107.853 | 169,622 | -856 | 0.02% | 18,294,271 |
| 2007-07-20 | 2007-07-18 | 107.678 | 170,478 | +16,991 | 0.02% | 18,356,745 |
| 2007-07-19 | 2007-07-17 | 111.530 | 153,487 | -7,710 | 0.02% | 17,118,403 |
| 2007-07-18 | 2007-07-16 | 110.304 | 161,197 | +13,707 | 0.02% | 17,780,735 |
| 2007-07-17 | 2007-07-13 | 111.880 | 147,490 | -6,711 | 0.02% | 16,501,204 |
| 2007-07-16 | 2007-07-12 | 108.203 | 154,201 | -70,965 | 0.02% | 16,685,064 |
| 2007-07-13 | 2007-07-11 | 106.628 | 225,166 | +87,957 | 0.02% | 24,008,903 |
| 2007-07-12 | 2007-07-10 | 110.830 | 137,209 | +8,853 | 0.01% | 15,206,824 |
| 2007-07-11 | 2007-07-09 | 108.904 | 128,356 | -20,133 | 0.01% | 13,978,442 |
| 2007-07-10 | 2007-07-06 | 106.978 | 148,489 | +26,272 | 0.02% | 15,885,018 |
| 2007-07-09 | 2007-07-05 | 105.752 | 122,217 | -16,991 | 0.01% | 12,924,709 |
| 2007-07-06 | 2007-07-04 | 100.149 | 139,208 | +11,280 | 0.01% | 13,941,594 |
| 2007-07-05 | 2007-07-03 | 101.900 | 127,928 | +7,139 | 0.01% | 13,035,894 |
| 2007-07-04 | 2007-06-29 | 95.597 | 120,789 | -133,077 | 0.01% | 11,547,082 |
| 2007-07-03 | 2007-06-28 | 92.796 | 253,866 | -42,836 | 0.03% | 23,557,686 |
| 2007-06-29 | 2007-06-27 | 90.695 | 296,702 | +93,383 | 0.03% | 26,909,303 |
| 2007-06-28 | 2007-06-26 | 89.994 | 203,319 | +86,386 | 0.02% | 18,297,565 |
| 2007-06-27 | 2007-06-25 | 94.372 | 116,933 | +15,563 | 0.01% | 11,035,146 |
| 2007-06-26 | 2007-06-22 | 98.574 | 101,370 | 0.01% | 9,992,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy