History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 16,500 | +0 | 0.00% | 652,740 |
| 2025-10-13 | 2025-10-09 | 38.840 | 16,500 | +0 | 0.00% | 640,860 |
| 2025-10-10 | 2025-10-08 | 37.820 | 16,500 | +0 | 0.00% | 624,030 |
| 2025-10-09 | 2025-10-06 | 37.880 | 16,500 | +0 | 0.00% | 625,020 |
| 2025-10-08 | 2025-10-03 | 38.020 | 16,500 | +0 | 0.00% | 627,330 |
| 2025-10-06 | 2025-10-02 | 37.740 | 16,500 | +0 | 0.00% | 622,710 |
| 2025-10-03 | 2025-09-30 | 37.200 | 16,500 | +0 | 0.00% | 613,800 |
| 2025-10-02 | 2025-09-29 | 37.200 | 16,500 | +0 | 0.00% | 613,800 |
| 2025-09-30 | 2025-09-26 | 36.940 | 16,500 | +0 | 0.00% | 609,510 |
| 2025-09-29 | 2025-09-25 | 36.880 | 16,500 | +0 | 0.00% | 608,520 |
| 2025-09-26 | 2025-09-24 | 37.220 | 16,500 | +0 | 0.00% | 614,130 |
| 2025-09-25 | 2025-09-23 | 37.380 | 16,500 | +0 | 0.00% | 616,770 |
| 2025-09-24 | 2025-09-22 | 37.440 | 16,500 | +0 | 0.00% | 617,760 |
| 2025-09-23 | 2025-09-19 | 38.460 | 16,500 | +0 | 0.00% | 634,590 |
| 2025-09-22 | 2025-09-18 | 37.920 | 16,500 | +0 | 0.00% | 625,680 |
| 2025-09-19 | 2025-09-17 | 38.660 | 16,500 | +0 | 0.00% | 637,890 |
| 2025-09-18 | 2025-09-16 | 38.160 | 16,500 | +0 | 0.00% | 629,640 |
| 2025-09-17 | 2025-09-15 | 38.000 | 16,500 | +0 | 0.00% | 627,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 16,500 | +0 | 0.00% | 612,480 |
| 2025-09-15 | 2025-09-11 | 37.760 | 16,500 | +0 | 0.00% | 623,040 |
| 2025-09-12 | 2025-09-10 | 37.560 | 16,500 | +0 | 0.00% | 619,740 |
| 2025-09-11 | 2025-09-09 | 37.000 | 16,500 | +0 | 0.00% | 610,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 16,500 | +0 | 0.00% | 607,860 |
| 2025-09-09 | 2025-09-05 | 36.240 | 16,500 | +0 | 0.00% | 597,960 |
| 2025-09-08 | 2025-09-04 | 35.460 | 16,500 | +0 | 0.00% | 585,090 |
| 2025-09-05 | 2025-09-03 | 35.180 | 16,500 | +0 | 0.00% | 580,470 |
| 2025-09-04 | 2025-09-02 | 35.240 | 16,500 | +0 | 0.00% | 581,460 |
| 2025-09-03 | 2025-09-01 | 35.700 | 16,500 | +0 | 0.00% | 589,050 |
| 2025-09-02 | 2025-08-29 | 34.880 | 16,500 | +0 | 0.00% | 575,520 |
| 2025-09-01 | 2025-08-28 | 34.520 | 16,500 | +0 | 0.00% | 569,580 |
| 2025-08-29 | 2025-08-27 | 34.880 | 16,500 | +0 | 0.00% | 575,520 |
| 2025-08-28 | 2025-08-26 | 35.340 | 16,500 | +0 | 0.00% | 583,110 |
| 2025-08-27 | 2025-08-25 | 35.920 | 16,500 | +0 | 0.00% | 592,680 |
| 2025-08-26 | 2025-08-22 | 35.460 | 16,500 | +0 | 0.00% | 585,090 |
| 2025-08-25 | 2025-08-21 | 35.720 | 16,500 | +0 | 0.00% | 589,380 |
| 2025-08-22 | 2025-08-20 | 35.860 | 16,500 | +0 | 0.00% | 591,690 |
| 2025-08-21 | 2025-08-19 | 36.000 | 16,500 | +0 | 0.00% | 594,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 16,500 | +0 | 0.00% | 593,010 |
| 2025-08-19 | 2025-08-15 | 36.920 | 16,500 | +0 | 0.00% | 609,180 |
| 2025-08-18 | 2025-08-14 | 37.460 | 16,500 | +0 | 0.00% | 618,090 |
| 2025-08-15 | 2025-08-13 | 38.040 | 16,500 | +0 | 0.00% | 627,660 |
| 2025-08-14 | 2025-08-12 | 37.740 | 16,500 | -10,000 | 0.00% | 622,710 |
| 2025-06-26 | 2025-06-24 | 36.837 | 26,500 | +1,897 | 0.00% | 976,192 |
| 2024-06-27 | 2024-06-25 | 45.394 | 24,603 | +1,544 | 0.00% | 1,116,840 |
| 2024-06-18 | 2024-06-14 | 45.509 | 23,059 | -870 | 0.00% | 1,049,401 |
| 2024-06-17 | 2024-06-13 | 45.509 | 23,929 | +870 | 0.00% | 1,088,994 |
| 2024-06-12 | 2024-06-07 | 45.739 | 23,059 | -2,175 | 0.00% | 1,054,701 |
| 2024-05-29 | 2024-05-27 | 42.349 | 25,234 | -4,351 | 0.00% | 1,068,635 |
| 2024-05-14 | 2024-05-10 | 41.947 | 29,585 | -4,351 | 0.00% | 1,240,995 |
| 2024-05-09 | 2024-05-07 | 38.959 | 33,936 | +4,351 | 0.00% | 1,322,105 |
| 2024-05-07 | 2024-05-03 | 38.154 | 29,585 | -4,351 | 0.00% | 1,128,796 |
| 2023-12-29 | 2023-12-27 | 30.225 | 33,936 | -870 | 0.00% | 1,025,704 |
| 2023-12-05 | 2023-12-01 | 28.846 | 34,806 | -8,702 | 0.00% | 1,004,000 |
| 2023-10-04 | 2023-09-29 | 29.190 | 43,508 | -8,701 | 0.00% | 1,270,014 |
| 2023-10-03 | 2023-09-28 | 28.788 | 52,209 | +8,701 | 0.00% | 1,503,000 |
| 2023-09-19 | 2023-09-15 | 28.386 | 43,508 | +871 | 0.00% | 1,235,014 |
| 2023-07-19 | 2023-07-14 | 27.581 | 42,637 | -8,702 | 0.00% | 1,175,990 |
| 2023-07-18 | 2023-07-13 | 27.581 | 51,339 | +8,702 | 0.00% | 1,416,004 |
| 2023-06-21 | 2023-06-19 | 34.500 | 42,637 | +4,716 | 0.00% | 1,470,993 |
| 2023-05-22 | 2023-05-18 | 35.793 | 37,921 | -7,739 | 0.00% | 1,357,289 |
| 2023-05-19 | 2023-05-17 | 35.276 | 45,660 | +7,739 | 0.00% | 1,610,687 |
| 2023-02-13 | 2023-02-09 | 30.818 | 37,921 | +7,739 | 0.00% | 1,168,640 |
| 2022-12-14 | 2022-12-12 | 29.073 | 30,182 | -1,161 | 0.00% | 877,492 |
| 2022-12-13 | 2022-12-09 | 29.332 | 31,343 | +1,161 | 0.00% | 919,346 |
| 2022-06-29 | 2022-06-27 | 37.476 | 30,182 | +3,593 | 0.00% | 1,131,095 |
| 2022-02-11 | 2022-02-09 | 30.729 | 26,589 | -20,453 | 0.00% | 817,046 |
| 2022-02-10 | 2022-02-08 | 31.682 | 47,042 | -6,818 | 0.00% | 1,490,390 |
| 2021-12-07 | 2021-12-03 | 26.988 | 53,860 | -8,863 | 0.00% | 1,453,598 |
| 2021-11-03 | 2021-11-01 | 24.818 | 62,723 | -28,635 | 0.00% | 1,556,637 |
| 2021-11-02 | 2021-10-29 | 24.583 | 91,358 | +27,271 | 0.00% | 2,245,851 |
| 2021-10-29 | 2021-10-27 | 24.378 | 64,087 | +8,863 | 0.00% | 1,562,288 |
| 2021-10-20 | 2021-10-18 | 27.986 | 55,224 | -6,817 | 0.00% | 1,545,491 |
| 2021-10-12 | 2021-10-08 | 25.610 | 62,041 | +6,817 | 0.00% | 1,588,851 |
| 2021-10-08 | 2021-10-06 | 27.693 | 55,224 | -8,181 | 0.00% | 1,529,291 |
| 2021-09-15 | 2021-09-13 | 27.986 | 63,405 | -13,635 | 0.00% | 1,774,443 |
| 2021-06-30 | 2021-06-28 | 29.034 | 77,040 | +9,707 | 0.00% | 2,236,742 |
| 2021-03-31 | 2021-03-29 | 26.852 | 67,333 | -5,958 | 0.00% | 1,808,012 |
| 2021-03-30 | 2021-03-26 | 24.334 | 73,291 | +5,958 | 0.00% | 1,783,496 |
| 2021-03-16 | 2021-03-12 | 24.603 | 67,333 | +11,918 | 0.00% | 1,656,591 |
| 2021-02-22 | 2021-02-18 | 24.972 | 55,415 | -7,151 | 0.00% | 1,383,833 |
| 2021-02-09 | 2021-02-05 | 23.294 | 62,566 | +5,959 | 0.00% | 1,457,409 |
| 2021-02-04 | 2021-02-02 | 23.663 | 56,607 | +1,192 | 0.00% | 1,339,500 |
| 2021-01-20 | 2021-01-18 | 26.818 | 55,415 | -12,215 | 0.00% | 1,486,133 |
| 2021-01-15 | 2021-01-13 | 26.415 | 67,630 | -11,918 | 0.00% | 1,786,478 |
| 2021-01-11 | 2021-01-07 | 24.972 | 79,548 | -2,979 | 0.00% | 1,986,487 |
| 2021-01-05 | 2020-12-31 | 24.502 | 82,527 | +2,979 | 0.00% | 2,022,099 |
| 2020-12-22 | 2020-12-18 | 25.308 | 79,548 | -5,958 | 0.00% | 2,013,187 |
| 2020-12-10 | 2020-12-08 | 23.999 | 85,506 | +17,876 | 0.00% | 2,052,041 |
| 2020-12-01 | 2020-11-27 | 25.778 | 67,630 | -29,794 | 0.00% | 1,743,348 |
| 2020-11-30 | 2020-11-26 | 25.845 | 97,424 | +11,024 | 0.00% | 2,517,910 |
| 2020-11-13 | 2020-11-11 | 25.006 | 86,400 | -5,959 | 0.00% | 2,160,496 |
| 2020-11-03 | 2020-10-30 | 22.488 | 92,359 | +11,917 | 0.00% | 2,077,005 |
| 2020-10-22 | 2020-10-20 | 23.025 | 80,442 | +5,959 | 0.00% | 1,852,211 |
| 2020-10-06 | 2020-09-30 | 23.328 | 74,483 | -2,383 | 0.00% | 1,737,502 |
| 2020-09-30 | 2020-09-28 | 23.395 | 76,866 | -1,788 | 0.00% | 1,798,252 |
| 2020-09-25 | 2020-09-23 | 23.025 | 78,654 | +5,959 | 0.00% | 1,811,041 |
| 2020-09-22 | 2020-09-18 | 22.925 | 72,695 | +5,958 | 0.00% | 1,666,513 |
| 2020-09-07 | 2020-09-03 | 22.119 | 66,737 | -1,191 | 0.00% | 1,476,167 |
| 2020-09-02 | 2020-08-31 | 21.716 | 67,928 | -894 | 0.00% | 1,475,151 |
| 2020-08-21 | 2020-08-19 | 21.549 | 68,822 | +2,383 | 0.00% | 1,483,016 |
| 2020-06-04 | 2020-06-02 | 26.938 | 66,439 | +6,257 | 0.00% | 1,789,766 |
| 2020-05-29 | 2020-05-27 | 25.642 | 60,182 | -5,397 | 0.00% | 1,543,161 |
| 2020-05-27 | 2020-05-25 | 25.086 | 65,579 | +5,397 | 0.00% | 1,645,099 |
| 2020-05-26 | 2020-05-22 | 24.641 | 60,182 | -1,079 | 0.00% | 1,482,951 |
| 2020-05-20 | 2020-05-18 | 24.975 | 61,261 | +5,397 | 0.00% | 1,529,969 |
| 2020-04-17 | 2020-04-15 | 26.160 | 55,864 | +2,699 | 0.00% | 1,461,421 |
| 2020-04-01 | 2020-03-30 | 27.161 | 53,165 | -2,159 | 0.00% | 1,444,004 |
| 2020-02-28 | 2020-02-26 | 25.493 | 55,324 | -1,080 | 0.00% | 1,410,395 |
| 2020-02-05 | 2020-02-03 | 25.419 | 56,404 | +2,159 | 0.00% | 1,433,747 |
| 2020-01-31 | 2020-01-29 | 26.197 | 54,245 | +2,699 | 0.00% | 1,421,078 |
| 2020-01-20 | 2020-01-16 | 28.791 | 51,546 | +540 | 0.00% | 1,484,071 |
| 2020-01-02 | 2019-12-27 | 30.310 | 51,006 | -540 | 0.00% | 1,546,013 |
| 2019-11-08 | 2019-11-06 | 29.680 | 51,546 | +540 | 0.00% | 1,529,911 |
| 2019-10-29 | 2019-10-25 | 29.014 | 51,006 | -540 | 0.00% | 1,479,864 |
| 2019-10-25 | 2019-10-23 | 28.198 | 51,546 | +540 | 0.00% | 1,453,511 |
| 2019-09-10 | 2019-09-06 | 30.236 | 51,006 | -1,080 | 0.00% | 1,542,233 |
| 2019-08-19 | 2019-08-15 | 28.309 | 52,086 | -44,259 | 0.00% | 1,474,528 |
| 2019-07-31 | 2019-07-29 | 29.088 | 96,345 | +540 | 0.01% | 2,802,447 |
| 2019-07-24 | 2019-07-22 | 29.829 | 95,805 | -5,398 | 0.01% | 2,857,740 |
| 2019-07-10 | 2019-07-08 | 29.977 | 101,203 | +44,260 | 0.01% | 3,033,755 |
| 2019-06-27 | 2019-06-25 | 33.791 | 56,943 | +3,367 | 0.00% | 1,924,153 |
| 2019-06-21 | 2019-06-19 | 33.200 | 53,576 | +508 | 0.00% | 1,778,729 |
| 2019-04-24 | 2019-04-18 | 35.012 | 53,068 | +5,078 | 0.00% | 1,858,003 |
| 2019-04-09 | 2019-04-04 | 35.563 | 47,990 | +2,539 | 0.00% | 1,706,674 |
| 2019-04-02 | 2019-03-29 | 35.248 | 45,451 | +762 | 0.00% | 1,602,059 |
| 2019-03-29 | 2019-03-27 | 34.854 | 44,689 | +7,617 | 0.00% | 1,557,600 |
| 2019-03-28 | 2019-03-26 | 35.366 | 37,072 | +508 | 0.00% | 1,311,095 |
| 2019-03-18 | 2019-03-14 | 37.572 | 36,564 | -508 | 0.00% | 1,373,770 |
| 2019-03-12 | 2019-03-08 | 36.508 | 37,072 | +508 | 0.00% | 1,353,436 |
| 2019-02-08 | 2019-01-31 | 38.989 | 36,564 | +508 | 0.00% | 1,425,610 |
| 2019-01-11 | 2019-01-09 | 35.445 | 36,056 | -508 | 0.00% | 1,278,003 |
| 2019-01-04 | 2019-01-02 | 32.846 | 36,564 | +508 | 0.00% | 1,200,969 |
| 2018-06-28 | 2018-06-26 | 42.409 | 36,056 | +2,070 | 0.00% | 1,529,106 |
| 2018-06-04 | 2018-05-31 | 42.827 | 33,986 | -4,786 | 0.00% | 1,455,519 |
| 2018-06-01 | 2018-05-30 | 41.198 | 38,772 | +4,786 | 0.00% | 1,597,310 |
| 2018-05-14 | 2018-05-10 | 42.723 | 33,986 | -8,137 | 0.00% | 1,451,969 |
| 2018-05-09 | 2018-05-07 | 39.526 | 42,123 | -4,787 | 0.00% | 1,664,963 |
| 2018-05-08 | 2018-05-04 | 38.941 | 46,910 | +4,787 | 0.00% | 1,826,735 |
| 2018-05-04 | 2018-05-02 | 40.028 | 42,123 | +8,137 | 0.00% | 1,686,083 |
| 2018-04-26 | 2018-04-24 | 43.036 | 33,986 | -9,573 | 0.00% | 1,462,620 |
| 2018-04-19 | 2018-04-17 | 39.234 | 43,559 | +957 | 0.00% | 1,708,982 |
| 2018-04-18 | 2018-04-16 | 39.860 | 42,602 | +4,787 | 0.00% | 1,698,136 |
| 2018-03-29 | 2018-03-27 | 41.406 | 37,815 | -4,787 | 0.00% | 1,565,784 |
| 2018-03-28 | 2018-03-26 | 41.156 | 42,602 | +4,787 | 0.00% | 1,753,317 |
| 2018-03-22 | 2018-03-20 | 43.976 | 37,815 | +4,787 | 0.00% | 1,662,954 |
| 2018-03-06 | 2018-03-02 | 45.334 | 33,028 | +4,308 | 0.00% | 1,497,291 |
| 2018-03-05 | 2018-03-01 | 46.274 | 28,720 | +478 | 0.00% | 1,328,992 |
| 2018-02-27 | 2018-02-23 | 48.781 | 28,242 | -4,786 | 0.00% | 1,377,674 |
| 2018-02-20 | 2018-02-13 | 44.812 | 33,028 | +4,786 | 0.00% | 1,480,041 |
| 2018-02-06 | 2018-02-02 | 53.377 | 28,242 | -957 | 0.00% | 1,507,476 |
| 2018-02-01 | 2018-01-30 | 50.348 | 29,199 | +479 | 0.00% | 1,470,108 |
| 2018-01-10 | 2018-01-08 | 47.423 | 28,720 | -4,787 | 0.00% | 1,361,992 |
| 2018-01-05 | 2018-01-03 | 44.812 | 33,507 | -7,180 | 0.00% | 1,501,506 |
| 2018-01-04 | 2018-01-02 | 44.081 | 40,687 | -2,393 | 0.00% | 1,793,504 |
| 2017-12-22 | 2017-12-20 | 41.156 | 43,080 | -7,659 | 0.00% | 1,772,989 |
| 2017-12-11 | 2017-12-07 | 39.443 | 50,739 | +4,787 | 0.00% | 2,001,281 |
| 2017-11-27 | 2017-11-23 | 40.905 | 45,952 | -4,787 | 0.00% | 1,879,668 |
| 2017-11-21 | 2017-11-17 | 39.860 | 50,739 | +4,787 | 0.00% | 2,022,481 |
| 2017-11-07 | 2017-11-03 | 40.445 | 45,952 | -4,787 | 0.00% | 1,858,548 |
| 2017-11-01 | 2017-10-30 | 39.108 | 50,739 | -2,393 | 0.00% | 1,984,321 |
| 2017-10-26 | 2017-10-24 | 38.732 | 53,132 | +3,350 | 0.00% | 2,057,927 |
| 2017-10-10 | 2017-10-06 | 40.863 | 49,782 | +1,436 | 0.00% | 2,034,255 |
| 2017-10-09 | 2017-10-04 | 41.490 | 48,346 | -4,786 | 0.00% | 2,005,875 |
| 2017-09-27 | 2017-09-25 | 38.189 | 53,132 | +4,786 | 0.00% | 2,029,067 |
| 2017-09-11 | 2017-09-07 | 39.735 | 48,346 | -4,786 | 0.00% | 1,921,035 |
| 2017-09-06 | 2017-09-04 | 40.905 | 53,132 | +4,786 | 0.00% | 2,173,366 |
| 2017-08-08 | 2017-08-04 | 41.448 | 48,346 | -478 | 0.00% | 2,003,855 |
| 2017-08-04 | 2017-08-02 | 42.618 | 48,824 | +478 | 0.00% | 2,080,787 |
| 2017-07-27 | 2017-07-25 | 40.487 | 48,346 | +7,180 | 0.00% | 1,957,395 |
| 2017-07-21 | 2017-07-19 | 39.108 | 41,166 | -9,573 | 0.00% | 1,609,936 |
| 2017-07-18 | 2017-07-14 | 37.228 | 50,739 | -479 | 0.00% | 1,888,921 |
| 2017-07-05 | 2017-07-03 | 36.685 | 51,218 | +479 | 0.00% | 1,878,933 |
| 2017-06-29 | 2017-06-27 | 51.356 | 50,739 | +8,736 | 0.00% | 2,605,764 |
| 2017-06-08 | 2017-06-06 | 49.665 | 42,003 | -3,962 | 0.00% | 2,086,095 |
| 2017-06-07 | 2017-06-05 | 49.615 | 45,965 | +7,925 | 0.00% | 2,280,549 |
| 2017-06-01 | 2017-05-29 | 48.505 | 38,040 | +3,962 | 0.00% | 1,845,111 |
| 2017-05-29 | 2017-05-25 | 48.807 | 34,078 | -3,962 | 0.00% | 1,663,257 |
| 2017-05-26 | 2017-05-24 | 48.757 | 38,040 | -5,944 | 0.00% | 1,854,711 |
| 2017-05-25 | 2017-05-23 | 48.000 | 43,984 | -1,189 | 0.00% | 2,111,222 |
| 2017-05-19 | 2017-05-17 | 47.243 | 45,173 | -7,925 | 0.00% | 2,134,094 |
| 2017-05-15 | 2017-05-11 | 45.628 | 53,098 | +7,925 | 0.00% | 2,422,732 |
| 2017-05-12 | 2017-05-10 | 45.628 | 45,173 | -11,887 | 0.00% | 2,061,133 |
| 2017-05-09 | 2017-05-05 | 45.022 | 57,060 | +11,887 | 0.00% | 2,568,948 |
| 2017-04-27 | 2017-04-25 | 45.728 | 45,173 | -198 | 0.00% | 2,065,693 |
| 2017-04-18 | 2017-04-12 | 45.829 | 45,371 | +5,944 | 0.00% | 2,079,328 |
| 2016-12-06 | 2016-12-02 | 40.378 | 39,427 | -793 | 0.00% | 1,591,998 |
| 2016-11-17 | 2016-11-15 | 41.590 | 40,220 | +793 | 0.00% | 1,672,738 |
| 2016-11-08 | 2016-11-04 | 42.195 | 39,427 | -793 | 0.00% | 1,663,638 |
| 2016-11-01 | 2016-10-28 | 40.984 | 40,220 | -3,962 | 0.00% | 1,648,378 |
| 2016-10-20 | 2016-10-18 | 39.874 | 44,182 | -2,378 | 0.00% | 1,761,697 |
| 2016-10-14 | 2016-10-12 | 39.117 | 46,560 | +2,378 | 0.00% | 1,821,266 |
| 2016-10-13 | 2016-10-11 | 39.722 | 44,182 | +3,962 | 0.00% | 1,755,007 |
| 2016-10-11 | 2016-10-06 | 39.975 | 40,220 | +793 | 0.00% | 1,607,778 |
| 2016-09-30 | 2016-09-28 | 38.410 | 39,427 | -1,189 | 0.00% | 1,514,388 |
| 2016-09-27 | 2016-09-23 | 38.561 | 40,616 | +1,189 | 0.00% | 1,566,207 |
| 2016-09-20 | 2016-09-15 | 35.735 | 39,427 | -1,981 | 0.00% | 1,408,918 |
| 2016-06-23 | 2016-06-21 | 33.579 | 41,408 | +1,138 | 0.00% | 1,390,430 |
| 2016-04-19 | 2016-04-15 | 34.202 | 40,270 | -7,708 | 0.00% | 1,377,297 |
| 2016-03-04 | 2016-03-02 | 31.243 | 47,978 | -7,707 | 0.00% | 1,498,992 |
| 2016-01-14 | 2016-01-12 | 28.233 | 55,685 | +7,707 | 0.00% | 1,572,164 |
| 2016-01-12 | 2016-01-08 | 29.894 | 47,978 | -4,624 | 0.00% | 1,434,251 |
| 2016-01-11 | 2016-01-07 | 29.012 | 52,602 | -1,927 | 0.00% | 1,526,071 |
| 2016-01-08 | 2016-01-06 | 30.672 | 54,529 | +771 | 0.00% | 1,672,537 |
| 2016-01-06 | 2016-01-04 | 29.738 | 53,758 | +3,854 | 0.00% | 1,598,668 |
| 2015-10-13 | 2015-10-09 | 36.070 | 49,904 | -1,157 | 0.00% | 1,800,034 |
| 2015-09-25 | 2015-09-23 | 31.399 | 51,061 | +1,542 | 0.00% | 1,603,265 |
| 2015-09-01 | 2015-08-28 | 35.240 | 49,519 | -3,854 | 0.00% | 1,745,028 |
| 2015-08-27 | 2015-08-25 | 32.904 | 53,373 | +3,854 | 0.00% | 1,756,190 |
| 2015-08-13 | 2015-08-11 | 39.962 | 49,519 | -3,854 | 0.00% | 1,978,897 |
| 2015-07-31 | 2015-07-29 | 38.924 | 53,373 | +3,854 | 0.00% | 2,077,512 |
| 2015-07-09 | 2015-07-07 | 42.090 | 49,519 | +3,854 | 0.00% | 2,084,267 |
| 2015-06-11 | 2015-06-09 | 51.744 | 45,665 | -3,854 | 0.00% | 2,362,867 |
| 2015-06-09 | 2015-06-05 | 49.564 | 49,519 | -771 | 0.00% | 2,454,347 |
| 2015-06-05 | 2015-06-03 | 55.489 | 50,290 | -963 | 0.00% | 2,790,536 |
| 2015-06-04 | 2015-06-02 | 53.966 | 51,253 | -2,790 | 0.00% | 2,765,902 |
| 2015-06-02 | 2015-05-29 | 51.844 | 54,043 | -1,838 | 0.00% | 2,801,807 |
| 2015-06-01 | 2015-05-28 | 52.062 | 55,881 | +1,838 | 0.00% | 2,909,256 |
| 2015-05-28 | 2015-05-26 | 53.258 | 54,043 | +3,676 | 0.00% | 2,878,246 |
| 2015-05-21 | 2015-05-19 | 52.007 | 50,367 | +919 | 0.00% | 2,619,448 |
| 2015-05-19 | 2015-05-15 | 52.334 | 49,448 | +3,677 | 0.00% | 2,587,793 |
| 2015-05-12 | 2015-05-08 | 52.606 | 45,771 | +1,838 | 0.00% | 2,407,813 |
| 2015-04-30 | 2015-04-28 | 56.169 | 43,933 | +1,838 | 0.00% | 2,467,668 |
| 2015-04-29 | 2015-04-27 | 55.897 | 42,095 | +735 | 0.00% | 2,352,979 |
| 2015-04-23 | 2015-04-21 | 54.537 | 41,360 | +11,030 | 0.00% | 2,255,645 |
| 2015-04-09 | 2015-04-02 | 55.353 | 30,330 | +735 | 0.00% | 1,678,853 |
| 2015-03-23 | 2015-03-19 | 54.809 | 29,595 | -1,838 | 0.00% | 1,622,069 |
| 2015-03-11 | 2015-03-09 | 52.170 | 31,433 | +1,838 | 0.00% | 1,639,873 |
| 2015-01-28 | 2015-01-26 | 58.209 | 29,595 | +735 | 0.00% | 1,722,693 |
| 2015-01-26 | 2015-01-22 | 58.753 | 28,860 | +368 | 0.00% | 1,695,610 |
| 2014-12-08 | 2014-12-04 | 64.737 | 28,492 | -4,044 | 0.00% | 1,844,487 |
| 2014-11-27 | 2014-11-25 | 58.753 | 32,536 | -2,206 | 0.00% | 1,911,585 |
| 2014-11-20 | 2014-11-18 | 56.169 | 34,742 | +2,206 | 0.00% | 1,951,420 |
| 2014-11-04 | 2014-10-31 | 59.433 | 32,536 | -1,838 | 0.00% | 1,933,710 |
| 2014-10-23 | 2014-10-21 | 57.121 | 34,374 | +1,838 | 0.00% | 1,963,474 |
| 2014-10-03 | 2014-09-29 | 59.297 | 32,536 | +3,676 | 0.00% | 1,929,285 |
| 2014-08-18 | 2014-08-14 | 63.921 | 28,860 | +735 | 0.00% | 1,844,760 |
| 2014-08-05 | 2014-08-01 | 63.377 | 28,125 | +368 | 0.00% | 1,782,478 |
| 2014-08-01 | 2014-07-30 | 62.561 | 27,757 | -28,676 | 0.00% | 1,736,506 |
| 2014-07-22 | 2014-07-18 | 56.713 | 56,433 | +13,970 | 0.00% | 3,200,479 |
| 2014-07-21 | 2014-07-17 | 57.529 | 42,463 | +12,868 | 0.00% | 2,442,850 |
| 2014-07-18 | 2014-07-16 | 57.529 | 29,595 | +1,838 | 0.00% | 1,702,568 |
| 2014-07-04 | 2014-07-02 | 65.978 | 27,757 | -1,838 | 0.00% | 1,831,350 |
| 2014-07-03 | 2014-06-30 | 64.117 | 29,595 | -275 | 0.00% | 1,897,555 |
| 2014-06-11 | 2014-06-09 | 63.116 | 29,870 | -6,987 | 0.00% | 1,885,262 |
| 2014-05-26 | 2014-05-22 | 60.110 | 36,857 | +1,746 | 0.00% | 2,215,477 |
| 2014-04-29 | 2014-04-25 | 60.253 | 35,111 | +8,734 | 0.00% | 2,115,550 |
| 2014-04-14 | 2014-04-10 | 65.262 | 26,377 | -1,397 | 0.00% | 1,721,425 |
| 2014-04-10 | 2014-04-08 | 65.262 | 27,774 | -6,987 | 0.00% | 1,812,597 |
| 2014-03-31 | 2014-03-27 | 61.398 | 34,761 | -1,398 | 0.00% | 2,134,261 |
| 2014-03-12 | 2014-03-10 | 56.847 | 36,159 | +6,988 | 0.00% | 2,055,529 |
| 2014-02-05 | 2014-01-30 | 57.391 | 29,171 | +1,397 | 0.00% | 1,674,147 |
| 2014-01-27 | 2014-01-23 | 61.684 | 27,774 | +1,397 | 0.00% | 1,713,222 |
| 2014-01-07 | 2014-01-03 | 65.405 | 26,377 | +699 | 0.00% | 1,725,201 |
| 2013-12-16 | 2013-12-12 | 68.554 | 25,678 | +349 | 0.00% | 1,760,332 |
| 2013-12-13 | 2013-12-11 | 70.272 | 25,329 | +350 | 0.00% | 1,779,908 |
| 2013-12-12 | 2013-12-10 | 73.134 | 24,979 | +699 | 0.00% | 1,826,812 |
| 2013-12-06 | 2013-12-04 | 73.993 | 24,280 | +1,397 | 0.00% | 1,796,541 |
| 2013-11-26 | 2013-11-22 | 76.283 | 22,883 | -699 | 0.00% | 1,745,574 |
| 2013-11-14 | 2013-11-12 | 68.840 | 23,582 | -349 | 0.00% | 1,623,393 |
| 2013-10-30 | 2013-10-28 | 67.266 | 23,931 | +349 | 0.00% | 1,609,744 |
| 2013-10-24 | 2013-10-22 | 70.987 | 23,582 | -1,747 | 0.00% | 1,674,019 |
| 2013-10-22 | 2013-10-18 | 69.556 | 25,329 | -349 | 0.00% | 1,761,783 |
| 2013-10-09 | 2013-10-07 | 66.407 | 25,678 | +349 | 0.00% | 1,705,207 |
| 2013-10-07 | 2013-10-03 | 68.125 | 25,329 | +1,747 | 0.00% | 1,725,532 |
| 2013-09-24 | 2013-09-19 | 73.563 | 23,582 | -1,397 | 0.00% | 1,734,769 |
| 2013-09-17 | 2013-09-13 | 71.989 | 24,979 | +349 | 0.00% | 1,798,213 |
| 2013-09-16 | 2013-09-12 | 74.422 | 24,630 | +3,494 | 0.00% | 1,833,014 |
| 2013-09-13 | 2013-09-11 | 77.284 | 21,136 | -3,494 | 0.00% | 1,633,483 |
| 2013-09-12 | 2013-09-10 | 76.855 | 24,630 | -2,096 | 0.00% | 1,892,939 |
| 2013-09-11 | 2013-09-09 | 75.424 | 26,726 | -1,747 | 0.00% | 2,015,777 |
| 2013-09-10 | 2013-09-06 | 74.279 | 28,473 | -349 | 0.00% | 2,114,943 |
| 2013-09-04 | 2013-09-02 | 72.418 | 28,822 | -4,192 | 0.00% | 2,087,241 |
| 2013-09-03 | 2013-08-30 | 68.983 | 33,014 | +698 | 0.00% | 2,277,420 |
| 2013-08-30 | 2013-08-28 | 69.127 | 32,316 | +3,494 | 0.00% | 2,233,895 |
| 2013-08-28 | 2013-08-26 | 72.561 | 28,822 | -1,048 | 0.00% | 2,091,366 |
| 2013-08-27 | 2013-08-23 | 69.985 | 29,870 | -4,193 | 0.00% | 2,090,461 |
| 2013-08-22 | 2013-08-20 | 68.125 | 34,063 | +3,494 | 0.00% | 2,320,533 |
| 2013-08-15 | 2013-08-12 | 70.128 | 30,569 | -3,494 | 0.00% | 2,143,756 |
| 2013-08-13 | 2013-08-09 | 66.837 | 34,063 | -1,048 | 0.00% | 2,276,658 |
| 2013-08-08 | 2013-08-06 | 63.259 | 35,111 | +1,048 | 0.00% | 2,221,076 |
| 2013-07-24 | 2013-07-22 | 63.974 | 34,063 | -1,746 | 0.00% | 2,179,156 |
| 2013-07-19 | 2013-07-17 | 62.400 | 35,809 | -4,193 | 0.00% | 2,234,481 |
| 2013-07-18 | 2013-07-16 | 59.251 | 40,002 | -349 | 0.00% | 2,370,173 |
| 2013-07-15 | 2013-07-11 | 59.967 | 40,351 | -3,494 | 0.00% | 2,419,727 |
| 2013-07-11 | 2013-07-09 | 55.588 | 43,845 | +3,494 | 0.00% | 2,437,234 |
| 2013-07-09 | 2013-07-05 | 58.679 | 40,351 | -3,494 | 0.00% | 2,367,752 |
| 2013-07-05 | 2013-07-03 | 52.153 | 43,845 | +4,193 | 0.00% | 2,286,633 |
| 2013-07-03 | 2013-06-28 | 56.675 | 39,652 | +3,493 | 0.00% | 2,247,286 |
| 2013-07-02 | 2013-06-27 | 57.677 | 36,159 | +1,747 | 0.00% | 2,085,544 |
| 2013-06-27 | 2013-06-25 | 65.270 | 34,412 | +1,890 | 0.00% | 2,246,066 |
| 2013-06-21 | 2013-06-19 | 69.662 | 32,522 | +661 | 0.00% | 2,265,533 |
| 2013-06-18 | 2013-06-14 | 70.722 | 31,861 | +3,301 | 0.00% | 2,253,261 |
| 2013-06-14 | 2013-06-11 | 74.508 | 28,560 | +3,302 | 0.00% | 2,127,936 |
| 2013-06-10 | 2013-06-06 | 76.628 | 25,258 | +330 | 0.00% | 1,935,462 |
| 2013-05-29 | 2013-05-27 | 78.899 | 24,928 | -6,603 | 0.00% | 1,966,801 |
| 2013-05-27 | 2013-05-23 | 78.445 | 31,531 | +3,302 | 0.00% | 2,473,448 |
| 2013-05-08 | 2013-05-06 | 81.777 | 28,229 | -1,651 | 0.00% | 2,308,471 |
| 2013-04-29 | 2013-04-25 | 81.322 | 29,880 | -1,651 | 0.00% | 2,429,910 |
| 2013-04-18 | 2013-04-16 | 78.596 | 31,531 | +3,632 | 0.00% | 2,478,223 |
| 2013-03-26 | 2013-03-22 | 85.865 | 27,899 | +1,651 | 0.00% | 2,395,559 |
| 2013-03-21 | 2013-03-19 | 85.865 | 26,248 | +1,650 | 0.00% | 2,253,796 |
| 2013-03-11 | 2013-03-07 | 86.168 | 24,598 | +3,302 | 0.00% | 2,119,568 |
| 2013-03-08 | 2013-03-06 | 86.623 | 21,296 | +6,604 | 0.00% | 1,844,715 |
| 2013-02-27 | 2013-02-25 | 86.471 | 14,692 | +660 | 0.00% | 1,270,435 |
| 2013-02-26 | 2013-02-22 | 87.228 | 14,032 | -991 | 0.00% | 1,223,988 |
| 2013-02-21 | 2013-02-19 | 90.106 | 15,023 | +331 | 0.00% | 1,353,658 |
| 2013-02-06 | 2013-02-04 | 98.435 | 14,692 | +330 | 0.00% | 1,446,204 |
| 2013-02-01 | 2013-01-30 | 101.464 | 14,362 | -330 | 0.00% | 1,457,220 |
| 2013-01-21 | 2013-01-17 | 97.829 | 14,692 | +330 | 0.00% | 1,437,304 |
| 2013-01-17 | 2013-01-15 | 99.343 | 14,362 | +660 | 0.00% | 1,426,770 |
| 2013-01-15 | 2013-01-11 | 100.706 | 13,702 | +1,981 | 0.00% | 1,379,879 |
| 2013-01-04 | 2013-01-02 | 106.915 | 11,721 | -10,565 | 0.00% | 1,253,155 |
| 2012-12-27 | 2012-12-20 | 102.221 | 22,286 | -330 | 0.00% | 2,278,091 |
| 2012-12-21 | 2012-12-19 | 101.918 | 22,616 | -1,982 | 0.00% | 2,304,974 |
| 2012-12-10 | 2012-12-06 | 96.769 | 24,598 | -330 | 0.00% | 2,380,323 |
| 2012-12-05 | 2012-12-03 | 93.892 | 24,928 | +330 | 0.00% | 2,340,531 |
| 2012-12-04 | 2012-11-30 | 96.163 | 24,598 | -330 | 0.00% | 2,365,423 |
| 2012-12-03 | 2012-11-29 | 95.103 | 24,928 | +330 | 0.00% | 2,370,731 |
| 2012-11-29 | 2012-11-27 | 96.920 | 24,598 | -990 | 0.00% | 2,384,048 |
| 2012-11-27 | 2012-11-23 | 97.829 | 25,588 | -3,302 | 0.00% | 2,503,249 |
| 2012-11-26 | 2012-11-22 | 96.163 | 28,890 | -330 | 0.00% | 2,778,155 |
| 2012-11-23 | 2012-11-21 | 94.043 | 29,220 | +1,651 | 0.00% | 2,747,939 |
| 2012-11-16 | 2012-11-14 | 94.195 | 27,569 | +3,302 | 0.00% | 2,596,849 |
| 2012-11-12 | 2012-11-08 | 97.072 | 24,267 | +330 | 0.00% | 2,355,642 |
| 2012-11-09 | 2012-11-07 | 100.403 | 23,937 | +330 | 0.00% | 2,403,358 |
| 2012-11-06 | 2012-11-02 | 102.069 | 23,607 | -3,302 | 0.00% | 2,409,550 |
| 2012-11-05 | 2012-11-01 | 101.009 | 26,909 | -330 | 0.00% | 2,718,058 |
| 2012-10-30 | 2012-10-26 | 97.526 | 27,239 | +330 | 0.00% | 2,656,515 |
| 2012-10-29 | 2012-10-25 | 100.101 | 26,909 | -1,651 | 0.00% | 2,693,607 |
| 2012-10-26 | 2012-10-24 | 99.646 | 28,560 | +4,953 | 0.00% | 2,845,898 |
| 2012-10-25 | 2012-10-22 | 101.009 | 23,607 | -330 | 0.00% | 2,384,525 |
| 2012-10-22 | 2012-10-18 | 100.858 | 23,937 | -1,981 | 0.00% | 2,414,233 |
| 2012-10-19 | 2012-10-17 | 98.738 | 25,918 | -991 | 0.00% | 2,559,083 |
| 2012-10-18 | 2012-10-16 | 95.255 | 26,909 | +661 | 0.00% | 2,563,206 |
| 2012-10-15 | 2012-10-11 | 93.437 | 26,248 | -331 | 0.00% | 2,452,543 |
| 2012-10-10 | 2012-10-08 | 91.166 | 26,579 | +331 | 0.00% | 2,423,095 |
| 2012-10-04 | 2012-09-28 | 91.166 | 26,248 | +3,301 | 0.00% | 2,392,919 |
| 2012-10-03 | 2012-09-27 | 90.711 | 22,947 | -660 | 0.00% | 2,081,556 |
| 2012-09-28 | 2012-09-26 | 89.803 | 23,607 | +3,302 | 0.00% | 2,119,975 |
| 2012-09-21 | 2012-09-19 | 92.832 | 20,305 | +330 | 0.00% | 1,884,945 |
| 2012-09-11 | 2012-09-07 | 86.925 | 19,975 | -6,934 | 0.00% | 1,736,337 |
| 2012-09-10 | 2012-09-06 | 81.928 | 26,909 | +6,604 | 0.00% | 2,204,601 |
| 2012-09-07 | 2012-09-05 | 80.868 | 20,305 | +330 | 0.00% | 1,642,024 |
| 2012-08-17 | 2012-08-15 | 91.317 | 19,975 | -3,302 | 0.00% | 1,824,061 |
| 2012-08-08 | 2012-08-06 | 90.106 | 23,277 | -3,302 | 0.00% | 2,097,390 |
| 2012-07-09 | 2012-07-05 | 87.986 | 26,579 | -1,981 | 0.00% | 2,338,568 |
| 2012-07-05 | 2012-07-03 | 85.260 | 28,560 | -330 | 0.00% | 2,435,016 |
| 2012-07-04 | 2012-06-29 | 81.928 | 28,890 | -1,651 | 0.00% | 2,366,901 |
| 2012-06-27 | 2012-06-25 | 77.688 | 30,541 | +1,651 | 0.00% | 2,372,662 |
| 2012-06-14 | 2012-06-12 | 78.445 | 28,890 | -4,622 | 0.00% | 2,266,275 |
| 2012-06-11 | 2012-06-07 | 74.810 | 33,512 | +4,622 | 0.00% | 2,507,047 |
| 2012-06-06 | 2012-06-04 | 79.656 | 28,890 | +3,962 | 0.00% | 2,301,275 |
| 2012-06-01 | 2012-05-30 | 89.655 | 24,928 | +3,302 | 0.00% | 2,234,925 |
| 2012-05-31 | 2012-05-29 | 91.073 | 21,626 | +524 | 0.00% | 1,969,552 |
| 2012-05-29 | 2012-05-25 | 86.661 | 21,102 | +317 | 0.00% | 1,828,730 |
| 2012-05-23 | 2012-05-21 | 90.285 | 20,785 | +1,587 | 0.00% | 1,876,584 |
| 2012-05-15 | 2012-05-11 | 96.903 | 19,198 | +317 | 0.00% | 1,860,349 |
| 2012-05-09 | 2012-05-07 | 102.891 | 18,881 | +6,981 | 0.00% | 1,942,681 |
| 2012-04-23 | 2012-04-19 | 107.933 | 11,900 | -317 | 0.00% | 1,284,402 |
| 2012-04-19 | 2012-04-17 | 105.097 | 12,217 | -317 | 0.00% | 1,283,967 |
| 2012-04-18 | 2012-04-16 | 104.466 | 12,534 | -5,712 | 0.00% | 1,309,383 |
| 2012-04-12 | 2012-04-10 | 103.206 | 18,246 | +6,029 | 0.00% | 1,883,095 |
| 2012-04-10 | 2012-04-03 | 105.727 | 12,217 | -317 | 0.00% | 1,291,667 |
| 2012-04-02 | 2012-03-29 | 103.048 | 12,534 | +317 | 0.00% | 1,291,608 |
| 2012-03-29 | 2012-03-27 | 106.200 | 12,217 | -317 | 0.00% | 1,297,442 |
| 2012-03-28 | 2012-03-26 | 104.151 | 12,534 | +952 | 0.00% | 1,305,433 |
| 2012-03-15 | 2012-03-13 | 111.872 | 11,582 | -318 | 0.00% | 1,295,702 |
| 2012-03-12 | 2012-03-08 | 107.145 | 11,900 | +318 | 0.00% | 1,275,026 |
| 2012-02-13 | 2012-02-09 | 109.666 | 11,582 | -635 | 0.00% | 1,270,153 |
| 2012-02-10 | 2012-02-08 | 110.927 | 12,217 | +952 | 0.00% | 1,355,191 |
| 2012-02-08 | 2012-02-06 | 111.557 | 11,265 | -3,173 | 0.00% | 1,256,689 |
| 2012-02-06 | 2012-02-02 | 109.193 | 14,438 | -318 | 0.00% | 1,576,535 |
| 2012-02-01 | 2012-01-30 | 105.885 | 14,756 | +318 | 0.00% | 1,562,432 |
| 2012-01-30 | 2012-01-26 | 110.769 | 14,438 | -3,808 | 0.00% | 1,599,284 |
| 2012-01-19 | 2012-01-17 | 109.666 | 18,246 | -318 | 0.00% | 2,000,968 |
| 2012-01-18 | 2012-01-16 | 106.042 | 18,564 | +318 | 0.00% | 1,968,566 |
| 2012-01-12 | 2012-01-10 | 110.927 | 18,246 | -635 | 0.00% | 2,023,968 |
| 2012-01-10 | 2012-01-06 | 104.782 | 18,881 | +317 | 0.00% | 1,978,381 |
| 2012-01-05 | 2012-01-03 | 109.981 | 18,564 | -317 | 0.00% | 2,041,692 |
| 2011-12-28 | 2011-12-22 | 106.515 | 18,881 | +317 | 0.00% | 2,011,106 |
| 2011-12-12 | 2011-12-08 | 111.399 | 18,564 | +3,808 | 0.00% | 2,068,018 |
| 2011-12-06 | 2011-12-02 | 107.933 | 14,756 | -3,173 | 0.00% | 1,592,658 |
| 2011-11-24 | 2011-11-22 | 106.515 | 17,929 | +3,173 | 0.00% | 1,909,704 |
| 2011-11-18 | 2011-11-16 | 111.872 | 14,756 | +3,491 | 0.00% | 1,650,784 |
| 2011-11-16 | 2011-11-14 | 115.969 | 11,265 | -3,491 | 0.00% | 1,306,388 |
| 2011-11-15 | 2011-11-11 | 110.769 | 14,756 | +3,174 | 0.00% | 1,634,509 |
| 2011-11-14 | 2011-11-10 | 109.666 | 11,582 | +317 | 0.00% | 1,270,153 |
| 2011-11-11 | 2011-11-09 | 115.811 | 11,265 | -7,933 | 0.00% | 1,304,613 |
| 2011-11-09 | 2011-11-07 | 114.393 | 19,198 | +7,933 | 0.00% | 2,196,119 |
| 2011-10-31 | 2011-10-27 | 113.290 | 11,265 | -952 | 0.00% | 1,276,214 |
| 2011-10-28 | 2011-10-26 | 111.084 | 12,217 | -12,693 | 0.00% | 1,357,116 |
| 2011-10-26 | 2011-10-24 | 107.303 | 24,910 | +12,693 | 0.00% | 2,672,909 |
| 2011-10-20 | 2011-10-18 | 104.939 | 12,217 | -19,040 | 0.00% | 1,282,042 |
| 2011-10-17 | 2011-10-13 | 104.309 | 31,257 | -3,014 | 0.00% | 3,260,383 |
| 2011-10-13 | 2011-10-11 | 97.691 | 34,271 | +6,346 | 0.00% | 3,347,972 |
| 2011-10-12 | 2011-10-10 | 97.691 | 27,925 | -2,221 | 0.00% | 2,728,024 |
| 2011-10-11 | 2011-10-07 | 97.061 | 30,146 | +11,106 | 0.00% | 2,925,996 |
| 2011-10-06 | 2011-10-03 | 90.916 | 19,040 | -4,760 | 0.00% | 1,731,036 |
| 2011-10-04 | 2011-09-30 | 97.849 | 23,800 | +7,934 | 0.00% | 2,328,798 |
| 2011-10-03 | 2011-09-28 | 104.151 | 15,866 | -1,587 | 0.00% | 1,652,465 |
| 2011-09-26 | 2011-09-22 | 100.527 | 17,453 | +1,587 | 0.00% | 1,754,503 |
| 2011-09-14 | 2011-09-09 | 110.612 | 15,866 | +952 | 0.00% | 1,754,963 |
| 2011-08-30 | 2011-08-26 | 106.672 | 14,914 | -1,904 | 0.00% | 1,590,912 |
| 2011-08-29 | 2011-08-25 | 105.097 | 16,818 | -318 | 0.00% | 1,767,517 |
| 2011-08-26 | 2011-08-24 | 101.000 | 17,136 | -3,173 | 0.00% | 1,730,736 |
| 2011-08-24 | 2011-08-22 | 98.637 | 20,309 | +1,904 | 0.00% | 2,003,209 |
| 2011-08-23 | 2011-08-19 | 98.479 | 18,405 | +3,491 | 0.00% | 1,812,505 |
| 2011-08-22 | 2011-08-18 | 105.097 | 14,914 | -318 | 0.00% | 1,567,412 |
| 2011-08-11 | 2011-08-09 | 104.624 | 15,232 | +318 | 0.00% | 1,593,633 |
| 2011-07-07 | 2011-07-05 | 122.744 | 14,914 | -635 | 0.00% | 1,830,606 |
| 2011-04-27 | 2011-04-21 | 116.126 | 15,549 | -317 | 0.00% | 1,805,649 |
| 2011-04-21 | 2011-04-19 | 114.701 | 15,866 | -228 | 0.00% | 1,819,843 |
| 2011-04-20 | 2011-04-18 | 115.347 | 16,094 | +309 | 0.00% | 1,856,395 |
| 2011-04-11 | 2011-04-07 | 117.770 | 15,785 | -1,547 | 0.00% | 1,859,003 |
| 2011-04-08 | 2011-04-06 | 119.224 | 17,332 | +1,547 | 0.00% | 2,066,394 |
| 2011-04-04 | 2011-03-31 | 118.416 | 15,785 | -309 | 0.00% | 1,869,204 |
| 2011-04-01 | 2011-03-30 | 116.801 | 16,094 | -1,238 | 0.00% | 1,879,794 |
| 2011-03-31 | 2011-03-29 | 115.185 | 17,332 | -310 | 0.00% | 1,996,394 |
| 2011-03-30 | 2011-03-28 | 112.924 | 17,642 | +310 | 0.00% | 1,992,201 |
| 2011-03-21 | 2011-03-17 | 110.016 | 17,332 | -9,285 | 0.00% | 1,906,794 |
| 2011-03-15 | 2011-03-11 | 108.077 | 26,617 | -5,571 | 0.00% | 2,876,692 |
| 2011-03-10 | 2011-03-08 | 110.662 | 32,188 | -4,333 | 0.00% | 3,561,990 |
| 2011-03-09 | 2011-03-07 | 109.854 | 36,521 | -6,190 | 0.00% | 4,011,988 |
| 2011-03-08 | 2011-03-04 | 106.462 | 42,711 | -11,761 | 0.00% | 4,547,087 |
| 2011-03-03 | 2011-03-01 | 105.492 | 54,472 | +11,761 | 0.01% | 5,746,383 |
| 2011-02-25 | 2011-02-23 | 104.038 | 42,711 | -9,285 | 0.00% | 4,443,587 |
| 2011-02-23 | 2011-02-21 | 105.331 | 51,996 | -1,548 | 0.00% | 5,476,784 |
| 2011-02-22 | 2011-02-18 | 105.008 | 53,544 | +5,881 | 0.01% | 5,622,536 |
| 2011-02-21 | 2011-02-17 | 102.746 | 47,663 | -1,548 | 0.00% | 4,897,186 |
| 2011-02-15 | 2011-02-11 | 95.638 | 49,211 | +3,095 | 0.00% | 4,706,434 |
| 2011-02-14 | 2011-02-10 | 95.476 | 46,116 | +3,095 | 0.00% | 4,402,985 |
| 2011-02-11 | 2011-02-09 | 98.869 | 43,021 | +6,190 | 0.00% | 4,253,437 |
| 2011-02-09 | 2011-02-07 | 101.454 | 36,831 | -309 | 0.00% | 3,736,640 |
| 2011-01-20 | 2011-01-18 | 106.785 | 37,140 | +4,333 | 0.00% | 3,965,988 |
| 2011-01-14 | 2011-01-12 | 111.147 | 32,807 | +9,285 | 0.00% | 3,646,389 |
| 2011-01-07 | 2011-01-05 | 109.854 | 23,522 | -3,095 | 0.00% | 2,583,992 |
| 2011-01-04 | 2010-12-31 | 105.331 | 26,617 | -1,548 | 0.00% | 2,803,592 |
| 2010-12-29 | 2010-12-24 | 105.169 | 28,165 | -7,737 | 0.00% | 2,962,094 |
| 2010-12-23 | 2010-12-21 | 104.362 | 35,902 | -3,559 | 0.00% | 3,746,789 |
| 2010-12-16 | 2010-12-14 | 102.585 | 39,461 | -310 | 0.00% | 4,048,087 |
| 2010-12-15 | 2010-12-13 | 98.869 | 39,771 | -1,547 | 0.00% | 3,932,113 |
| 2010-12-14 | 2010-12-10 | 97.900 | 41,318 | +4,642 | 0.00% | 4,045,014 |
| 2010-12-13 | 2010-12-09 | 98.707 | 36,676 | +310 | 0.00% | 3,620,189 |
| 2010-12-09 | 2010-12-07 | 101.131 | 36,366 | -1,548 | 0.00% | 3,677,714 |
| 2010-12-08 | 2010-12-06 | 100.807 | 37,914 | +6,190 | 0.00% | 3,822,014 |
| 2010-12-07 | 2010-12-03 | 99.030 | 31,724 | +774 | 0.00% | 3,141,641 |
| 2010-12-06 | 2010-12-02 | 102.100 | 30,950 | +8,047 | 0.00% | 3,159,991 |
| 2010-12-02 | 2010-11-30 | 105.492 | 22,903 | +309 | 0.00% | 2,416,093 |
| 2010-11-29 | 2010-11-25 | 109.047 | 22,594 | -309 | 0.00% | 2,463,797 |
| 2010-11-24 | 2010-11-22 | 107.754 | 22,903 | +309 | 0.00% | 2,467,893 |
| 2010-11-19 | 2010-11-17 | 107.108 | 22,594 | +929 | 0.00% | 2,419,996 |
| 2010-11-16 | 2010-11-12 | 115.670 | 21,665 | +309 | 0.00% | 2,505,993 |
| 2010-11-12 | 2010-11-10 | 119.709 | 21,356 | -1,238 | 0.00% | 2,556,502 |
| 2010-11-09 | 2010-11-05 | 119.709 | 22,594 | -3,095 | 0.00% | 2,704,702 |
| 2010-11-03 | 2010-11-01 | 116.155 | 25,689 | -309 | 0.00% | 2,983,899 |
| 2010-10-22 | 2010-10-20 | 113.085 | 25,998 | -16,404 | 0.00% | 2,939,991 |
| 2010-10-14 | 2010-10-12 | 113.085 | 42,402 | -619 | 0.00% | 4,795,043 |
| 2010-10-08 | 2010-10-06 | 111.147 | 43,021 | -309 | 0.00% | 4,781,642 |
| 2010-10-06 | 2010-10-04 | 107.754 | 43,330 | -310 | 0.00% | 4,668,986 |
| 2010-10-04 | 2010-09-29 | 103.554 | 43,640 | -1,547 | 0.00% | 4,519,089 |
| 2010-09-30 | 2010-09-28 | 100.161 | 45,187 | -3,095 | 0.00% | 4,525,987 |
| 2010-09-28 | 2010-09-24 | 99.515 | 48,282 | -3,095 | 0.00% | 4,804,786 |
| 2010-09-22 | 2010-09-20 | 98.384 | 51,377 | +4,642 | 0.00% | 5,054,685 |
| 2010-09-16 | 2010-09-14 | 99.515 | 46,735 | -309 | 0.00% | 4,650,836 |
| 2010-09-15 | 2010-09-13 | 98.707 | 47,044 | -6,500 | 0.00% | 4,643,586 |
| 2010-09-14 | 2010-09-10 | 95.961 | 53,544 | +17,951 | 0.01% | 5,138,133 |
| 2010-09-10 | 2010-09-08 | 94.992 | 35,593 | -7,737 | 0.00% | 3,381,038 |
| 2010-09-06 | 2010-09-02 | 95.638 | 43,330 | -929 | 0.00% | 4,143,988 |
| 2010-09-03 | 2010-09-01 | 92.730 | 44,259 | +3,714 | 0.00% | 4,104,134 |
| 2010-08-31 | 2010-08-27 | 91.114 | 40,545 | +929 | 0.00% | 3,694,235 |
| 2010-08-27 | 2010-08-25 | 92.245 | 39,616 | +309 | 0.00% | 3,654,389 |
| 2010-08-23 | 2010-08-19 | 96.122 | 39,307 | -4,952 | 0.00% | 3,778,287 |
| 2010-08-18 | 2010-08-16 | 91.114 | 44,259 | +1,548 | 0.00% | 4,032,634 |
| 2010-08-17 | 2010-08-13 | 90.630 | 42,711 | +8,047 | 0.00% | 3,870,889 |
| 2010-08-16 | 2010-08-12 | 91.438 | 34,664 | +3,095 | 0.00% | 3,169,591 |
| 2010-08-13 | 2010-08-11 | 94.022 | 31,569 | +619 | 0.00% | 2,968,191 |
| 2010-07-23 | 2010-07-21 | 95.799 | 30,950 | -14,547 | 0.00% | 2,964,991 |
| 2010-07-22 | 2010-07-20 | 93.376 | 45,497 | -1,238 | 0.00% | 4,248,334 |
| 2010-07-09 | 2010-07-07 | 90.307 | 46,735 | +619 | 0.00% | 4,220,483 |
| 2010-07-06 | 2010-07-02 | 89.014 | 46,116 | +3,095 | 0.00% | 4,104,982 |
| 2010-07-02 | 2010-06-29 | 92.084 | 43,021 | +15,166 | 0.00% | 3,961,534 |
| 2010-06-30 | 2010-06-28 | 96.446 | 27,855 | +1,547 | 0.00% | 2,686,492 |
| 2010-06-23 | 2010-06-21 | 104.362 | 26,308 | -10,832 | 0.00% | 2,745,544 |
| 2010-06-22 | 2010-06-18 | 99.192 | 37,140 | -1,238 | 0.00% | 3,683,989 |
| 2010-06-21 | 2010-06-17 | 98.707 | 38,378 | +928 | 0.00% | 3,788,189 |
| 2010-06-18 | 2010-06-15 | 98.061 | 37,450 | -3,095 | 0.00% | 3,672,388 |
| 2010-06-14 | 2010-06-10 | 94.830 | 40,545 | +3,095 | 0.00% | 3,844,886 |
| 2010-06-10 | 2010-06-08 | 94.992 | 37,450 | +619 | 0.00% | 3,557,437 |
| 2010-06-09 | 2010-06-07 | 96.446 | 36,831 | +9,595 | 0.00% | 3,552,188 |
| 2010-06-03 | 2010-06-01 | 98.223 | 27,236 | +309 | 0.00% | 2,675,192 |
| 2010-06-01 | 2010-05-28 | 100.969 | 26,927 | -2,166 | 0.00% | 2,718,793 |
| 2010-05-31 | 2010-05-27 | 98.223 | 29,093 | -2,167 | 0.00% | 2,857,592 |
| 2010-05-28 | 2010-05-26 | 96.284 | 31,260 | -3,095 | 0.00% | 3,009,839 |
| 2010-05-26 | 2010-05-24 | 98.061 | 34,355 | -6,809 | 0.00% | 3,368,889 |
| 2010-05-25 | 2010-05-20 | 96.769 | 41,164 | -9,285 | 0.00% | 3,983,387 |
| 2010-05-20 | 2010-05-18 | 96.769 | 50,449 | +619 | 0.00% | 4,881,884 |
| 2010-05-19 | 2010-05-17 | 96.122 | 49,830 | +1,857 | 0.00% | 4,789,784 |
| 2010-05-18 | 2010-05-14 | 103.444 | 47,973 | -309 | 0.00% | 4,962,500 |
| 2010-05-17 | 2010-05-13 | 104.597 | 48,282 | +929 | 0.00% | 5,050,135 |
| 2010-05-14 | 2010-05-12 | 102.455 | 47,353 | +1,821 | 0.00% | 4,851,565 |
| 2010-05-12 | 2010-05-10 | 106.573 | 45,532 | +1,518 | 0.00% | 4,852,494 |
| 2010-05-11 | 2010-05-07 | 102.126 | 44,014 | +303 | 0.00% | 4,494,967 |
| 2010-05-10 | 2010-05-06 | 102.949 | 43,711 | +304 | 0.00% | 4,500,023 |
| 2010-05-07 | 2010-05-05 | 104.597 | 43,407 | +19,730 | 0.00% | 4,540,226 |
| 2010-05-03 | 2010-04-29 | 109.209 | 23,677 | +1,518 | 0.00% | 2,585,736 |
| 2010-04-30 | 2010-04-28 | 111.515 | 22,159 | +3,339 | 0.00% | 2,471,057 |
| 2010-04-23 | 2010-04-21 | 115.962 | 18,820 | -11,535 | 0.00% | 2,182,410 |
| 2010-04-19 | 2010-04-15 | 119.751 | 30,355 | -303 | 0.00% | 3,635,035 |
| 2010-04-16 | 2010-04-14 | 119.751 | 30,658 | -152 | 0.00% | 3,671,320 |
| 2010-04-15 | 2010-04-13 | 118.433 | 30,810 | -3,794 | 0.00% | 3,648,922 |
| 2010-04-14 | 2010-04-12 | 121.398 | 34,604 | +759 | 0.00% | 4,200,856 |
| 2010-04-13 | 2010-04-09 | 121.069 | 33,845 | -12,446 | 0.00% | 4,097,565 |
| 2010-04-12 | 2010-04-08 | 118.433 | 46,291 | -4,553 | 0.00% | 5,482,384 |
| 2010-04-09 | 2010-04-07 | 118.104 | 50,844 | -911 | 0.00% | 6,004,860 |
| 2010-04-08 | 2010-04-01 | 113.491 | 51,755 | +3,643 | 0.01% | 5,873,751 |
| 2010-04-01 | 2010-03-30 | 112.833 | 48,112 | -304 | 0.00% | 5,428,602 |
| 2010-03-31 | 2010-03-29 | 111.021 | 48,416 | -607 | 0.00% | 5,375,177 |
| 2010-03-30 | 2010-03-26 | 107.562 | 49,023 | +7,892 | 0.00% | 5,272,991 |
| 2010-03-26 | 2010-03-24 | 104.432 | 41,131 | +304 | 0.00% | 4,295,389 |
| 2010-03-24 | 2010-03-22 | 105.914 | 40,827 | +3,642 | 0.00% | 4,324,167 |
| 2010-03-23 | 2010-03-19 | 107.891 | 37,185 | +608 | 0.00% | 4,011,928 |
| 2010-03-22 | 2010-03-18 | 108.385 | 36,577 | +303 | 0.00% | 3,964,405 |
| 2010-03-18 | 2010-03-16 | 106.903 | 36,274 | +5,312 | 0.00% | 3,877,789 |
| 2010-03-17 | 2010-03-15 | 109.868 | 30,962 | +6,375 | 0.00% | 3,401,722 |
| 2010-03-11 | 2010-03-09 | 115.303 | 24,587 | -304 | 0.00% | 2,834,964 |
| 2010-03-03 | 2010-03-01 | 112.338 | 24,891 | -3,035 | 0.00% | 2,796,216 |
| 2010-02-25 | 2010-02-23 | 110.032 | 27,926 | -3,036 | 0.00% | 3,072,764 |
| 2010-02-23 | 2010-02-19 | 106.079 | 30,962 | +3,036 | 0.00% | 3,284,421 |
| 2010-02-11 | 2010-02-09 | 103.938 | 27,926 | -304 | 0.00% | 2,902,566 |
| 2010-02-10 | 2010-02-08 | 101.796 | 28,230 | +304 | 0.00% | 2,873,713 |
| 2010-02-09 | 2010-02-05 | 103.279 | 27,926 | -304 | 0.00% | 2,884,166 |
| 2010-02-08 | 2010-02-04 | 108.385 | 28,230 | +3,946 | 0.00% | 3,059,714 |
| 2010-01-27 | 2010-01-25 | 114.809 | 24,284 | +304 | 0.00% | 2,788,027 |
| 2010-01-25 | 2010-01-21 | 116.456 | 23,980 | +607 | 0.00% | 2,792,625 |
| 2010-01-20 | 2010-01-18 | 121.069 | 23,373 | +303 | 0.00% | 2,829,735 |
| 2010-01-19 | 2010-01-15 | 125.187 | 23,070 | +304 | 0.00% | 2,888,053 |
| 2010-01-18 | 2010-01-14 | 124.363 | 22,766 | +304 | 0.00% | 2,831,246 |
| 2010-01-15 | 2010-01-13 | 130.128 | 22,462 | +303 | 0.00% | 2,922,937 |
| 2010-01-08 | 2010-01-06 | 133.422 | 22,159 | -1,518 | 0.00% | 2,956,509 |
| 2010-01-07 | 2010-01-05 | 130.787 | 23,677 | -303 | 0.00% | 3,096,643 |
| 2009-12-22 | 2009-12-18 | 122.386 | 23,980 | +303 | 0.00% | 2,934,823 |
| 2009-12-21 | 2009-12-17 | 124.528 | 23,677 | +1,518 | 0.00% | 2,948,441 |
| 2009-12-10 | 2009-12-08 | 125.187 | 22,159 | +304 | 0.00% | 2,774,008 |
| 2009-12-04 | 2009-12-02 | 127.987 | 21,855 | +607 | 0.00% | 2,797,150 |
| 2009-12-01 | 2009-11-27 | 121.069 | 21,248 | +303 | 0.00% | 2,572,465 |
| 2009-11-25 | 2009-11-23 | 129.469 | 20,945 | -152 | 0.00% | 2,711,733 |
| 2009-11-24 | 2009-11-20 | 126.010 | 21,097 | -151 | 0.00% | 2,658,436 |
| 2009-11-10 | 2009-11-06 | 122.222 | 21,248 | -911 | 0.00% | 2,596,964 |
| 2009-11-09 | 2009-11-05 | 118.433 | 22,159 | +304 | 0.00% | 2,624,358 |
| 2009-10-30 | 2009-10-28 | 117.774 | 21,855 | +1,517 | 0.00% | 2,573,954 |
| 2009-10-27 | 2009-10-22 | 116.621 | 20,338 | -607 | 0.00% | 2,371,841 |
| 2009-10-19 | 2009-10-15 | 115.468 | 20,945 | +152 | 0.00% | 2,418,479 |
| 2009-10-08 | 2009-10-06 | 111.844 | 20,793 | -304 | 0.00% | 2,325,578 |
| 2009-10-06 | 2009-10-02 | 107.562 | 21,097 | +304 | 0.00% | 2,269,227 |
| 2009-10-02 | 2009-09-29 | 112.503 | 20,793 | -1,518 | 0.00% | 2,339,278 |
| 2009-09-10 | 2009-09-08 | 111.350 | 22,311 | -303 | 0.00% | 2,484,333 |
| 2009-08-26 | 2009-08-24 | 103.444 | 22,614 | -1,822 | 0.00% | 2,339,274 |
| 2009-08-21 | 2009-08-19 | 98.173 | 24,436 | +304 | 0.00% | 2,398,945 |
| 2009-08-19 | 2009-08-17 | 100.643 | 24,132 | +1,518 | 0.00% | 2,428,726 |
| 2009-08-13 | 2009-08-11 | 110.197 | 22,614 | +303 | 0.00% | 2,491,997 |
| 2009-08-12 | 2009-08-10 | 108.550 | 22,311 | -303 | 0.00% | 2,421,857 |
| 2009-08-10 | 2009-08-06 | 108.056 | 22,614 | +303 | 0.00% | 2,443,572 |
| 2009-08-06 | 2009-08-04 | 109.373 | 22,311 | -303 | 0.00% | 2,440,232 |
| 2009-07-31 | 2009-07-29 | 103.608 | 22,614 | +303 | 0.00% | 2,342,999 |
| 2009-07-30 | 2009-07-28 | 109.373 | 22,311 | -303 | 0.00% | 2,440,232 |
| 2009-07-29 | 2009-07-27 | 105.256 | 22,614 | -2,732 | 0.00% | 2,380,248 |
| 2009-07-28 | 2009-07-24 | 101.302 | 25,346 | -304 | 0.00% | 2,567,607 |
| 2009-07-24 | 2009-07-22 | 95.537 | 25,650 | -607 | 0.00% | 2,450,526 |
| 2009-07-23 | 2009-07-21 | 95.867 | 26,257 | -1,518 | 0.00% | 2,517,167 |
| 2009-07-21 | 2009-07-17 | 93.396 | 27,775 | -607 | 0.00% | 2,594,067 |
| 2009-07-10 | 2009-07-08 | 90.431 | 28,382 | +1,518 | 0.00% | 2,566,607 |
| 2009-07-09 | 2009-07-07 | 91.254 | 26,864 | +607 | 0.00% | 2,451,458 |
| 2009-07-08 | 2009-07-06 | 93.560 | 26,257 | +1,518 | 0.00% | 2,456,617 |
| 2009-06-30 | 2009-06-26 | 92.078 | 24,739 | -2,125 | 0.00% | 2,277,917 |
| 2009-06-29 | 2009-06-25 | 86.478 | 26,864 | +1,518 | 0.00% | 2,323,132 |
| 2009-06-17 | 2009-06-15 | 86.478 | 25,346 | +607 | 0.00% | 2,191,860 |
| 2009-06-16 | 2009-06-12 | 89.607 | 24,739 | -2,125 | 0.00% | 2,216,792 |
| 2009-06-05 | 2009-06-03 | 88.289 | 26,864 | -6,071 | 0.00% | 2,371,808 |
| 2009-06-04 | 2009-06-02 | 88.948 | 32,935 | -303 | 0.00% | 2,929,513 |
| 2009-06-01 | 2009-05-27 | 83.677 | 33,238 | -304 | 0.00% | 2,781,266 |
| 2009-05-27 | 2009-05-25 | 80.877 | 33,542 | +1,518 | 0.00% | 2,712,779 |
| 2009-05-25 | 2009-05-21 | 82.030 | 32,024 | +607 | 0.00% | 2,626,933 |
| 2009-05-21 | 2009-05-19 | 82.195 | 31,417 | -3,946 | 0.00% | 2,582,315 |
| 2009-05-20 | 2009-05-18 | 78.900 | 35,363 | -1,518 | 0.00% | 2,790,157 |
| 2009-05-18 | 2009-05-14 | 75.936 | 36,881 | +607 | 0.00% | 2,800,578 |
| 2009-05-15 | 2009-05-13 | 79.065 | 36,274 | +4,857 | 0.00% | 2,868,010 |
| 2009-05-08 | 2009-05-06 | 81.536 | 31,417 | +303 | 0.00% | 2,561,615 |
| 2009-05-06 | 2009-05-04 | 78.077 | 31,114 | -303 | 0.00% | 2,429,283 |
| 2009-05-05 | 2009-04-30 | 73.416 | 31,417 | -4,553 | 0.00% | 2,306,508 |
| 2009-05-04 | 2009-04-29 | 70.884 | 35,970 | +864 | 0.00% | 2,549,709 |
| 2009-04-28 | 2009-04-24 | 70.209 | 35,106 | -5,926 | 0.00% | 2,464,766 |
| 2009-04-27 | 2009-04-23 | 69.197 | 41,032 | -2,962 | 0.00% | 2,839,275 |
| 2009-04-24 | 2009-04-22 | 67.846 | 43,994 | +8,888 | 0.00% | 2,984,836 |
| 2009-04-23 | 2009-04-21 | 69.703 | 35,106 | +296 | 0.00% | 2,446,991 |
| 2009-04-21 | 2009-04-17 | 70.040 | 34,810 | +889 | 0.00% | 2,438,109 |
| 2009-04-16 | 2009-04-14 | 74.766 | 33,921 | -2,074 | 0.00% | 2,536,140 |
| 2009-04-08 | 2009-04-06 | 68.353 | 35,995 | -1,185 | 0.00% | 2,460,357 |
| 2009-04-07 | 2009-04-03 | 65.956 | 37,180 | -297 | 0.00% | 2,452,251 |
| 2009-04-03 | 2009-04-01 | 60.218 | 37,477 | +1,185 | 0.00% | 2,256,787 |
| 2009-03-30 | 2009-03-26 | 62.783 | 36,292 | -296 | 0.00% | 2,278,530 |
| 2009-03-19 | 2009-03-17 | 54.412 | 36,588 | -1,777 | 0.00% | 1,990,832 |
| 2009-03-09 | 2009-03-05 | 48.471 | 38,365 | +888 | 0.00% | 1,859,604 |
| 2009-03-05 | 2009-03-03 | 46.919 | 37,477 | +593 | 0.00% | 1,758,371 |
| 2009-02-26 | 2009-02-24 | 54.547 | 36,884 | +296 | 0.00% | 2,011,918 |
| 2009-02-23 | 2009-02-19 | 56.977 | 36,588 | -2,962 | 0.00% | 2,084,693 |
| 2009-02-19 | 2009-02-17 | 56.505 | 39,550 | +2,962 | 0.00% | 2,234,770 |
| 2009-02-09 | 2009-02-05 | 61.501 | 36,588 | -9,924 | 0.00% | 2,250,184 |
| 2009-02-04 | 2009-02-02 | 55.695 | 46,512 | -297 | 0.00% | 2,590,478 |
| 2009-01-30 | 2009-01-23 | 50.564 | 46,809 | -8,887 | 0.00% | 2,366,857 |
| 2009-01-16 | 2009-01-14 | 54.682 | 55,696 | +5,925 | 0.01% | 3,045,580 |
| 2009-01-15 | 2009-01-13 | 52.859 | 49,771 | +15,405 | 0.00% | 2,630,868 |
| 2009-01-14 | 2009-01-12 | 55.020 | 34,366 | -8,591 | 0.00% | 1,890,808 |
| 2009-01-12 | 2009-01-08 | 59.745 | 42,957 | -297 | 0.00% | 2,566,481 |
| 2009-01-09 | 2009-01-07 | 61.838 | 43,254 | -5,925 | 0.00% | 2,674,747 |
| 2009-01-07 | 2009-01-05 | 60.758 | 49,179 | -296 | 0.00% | 2,988,017 |
| 2009-01-06 | 2009-01-02 | 58.733 | 49,475 | -7,999 | 0.00% | 2,905,802 |
| 2009-01-05 | 2008-12-31 | 55.357 | 57,474 | +5,185 | 0.01% | 3,181,605 |
| 2009-01-02 | 2008-12-29 | 52.252 | 52,289 | +7,406 | 0.01% | 2,732,198 |
| 2008-12-30 | 2008-12-24 | 51.374 | 44,883 | +593 | 0.00% | 2,305,831 |
| 2008-12-29 | 2008-12-22 | 55.155 | 44,290 | +592 | 0.00% | 2,442,804 |
| 2008-12-23 | 2008-12-19 | 57.383 | 43,698 | +296 | 0.00% | 2,507,503 |
| 2008-12-22 | 2008-12-18 | 60.758 | 43,402 | -592 | 0.00% | 2,637,018 |
| 2008-12-19 | 2008-12-17 | 60.083 | 43,994 | -296 | 0.00% | 2,643,287 |
| 2008-12-16 | 2008-12-12 | 56.370 | 44,290 | +1,185 | 0.00% | 2,496,624 |
| 2008-12-15 | 2008-12-11 | 60.893 | 43,105 | -149 | 0.00% | 2,624,793 |
| 2008-12-12 | 2008-12-10 | 62.986 | 43,254 | +149 | 0.00% | 2,724,387 |
| 2008-12-11 | 2008-12-09 | 60.083 | 43,105 | -1,185 | 0.00% | 2,589,874 |
| 2008-12-08 | 2008-12-04 | 46.919 | 44,290 | +888 | 0.00% | 2,078,028 |
| 2008-12-03 | 2008-12-01 | 48.201 | 43,402 | -2,370 | 0.00% | 2,092,035 |
| 2008-12-02 | 2008-11-28 | 48.944 | 45,772 | -3,259 | 0.00% | 2,240,262 |
| 2008-12-01 | 2008-11-27 | 45.636 | 49,031 | -2,814 | 0.00% | 2,237,579 |
| 2008-11-28 | 2008-11-26 | 43.341 | 51,845 | -1,185 | 0.01% | 2,246,999 |
| 2008-11-27 | 2008-11-25 | 40.708 | 53,030 | +889 | 0.01% | 2,158,738 |
| 2008-11-25 | 2008-11-21 | 38.818 | 52,141 | -2,963 | 0.01% | 2,023,989 |
| 2008-11-21 | 2008-11-19 | 39.358 | 55,104 | +593 | 0.01% | 2,168,766 |
| 2008-11-20 | 2008-11-18 | 40.843 | 54,511 | +7,110 | 0.01% | 2,226,386 |
| 2008-11-19 | 2008-11-17 | 43.881 | 47,401 | +592 | 0.00% | 2,079,993 |
| 2008-11-18 | 2008-11-14 | 44.421 | 46,809 | +1,334 | 0.00% | 2,079,295 |
| 2008-11-17 | 2008-11-13 | 44.893 | 45,475 | +592 | 0.00% | 2,041,528 |
| 2008-11-12 | 2008-11-10 | 51.982 | 44,883 | -1,185 | 0.00% | 2,333,101 |
| 2008-11-11 | 2008-11-07 | 48.134 | 46,068 | +593 | 0.00% | 2,217,429 |
| 2008-11-10 | 2008-11-06 | 45.231 | 45,475 | -2,074 | 0.00% | 2,056,878 |
| 2008-11-04 | 2008-10-31 | 47.256 | 47,549 | +1,185 | 0.00% | 2,246,986 |
| 2008-11-03 | 2008-10-30 | 45.231 | 46,364 | +1,481 | 0.00% | 2,097,088 |
| 2008-10-31 | 2008-10-29 | 37.670 | 44,883 | -2,370 | 0.00% | 1,690,741 |
| 2008-10-28 | 2008-10-24 | 37.130 | 47,253 | +296 | 0.00% | 1,754,498 |
| 2008-10-27 | 2008-10-23 | 44.556 | 46,957 | +2,518 | 0.00% | 2,092,210 |
| 2008-10-23 | 2008-10-21 | 53.332 | 44,439 | -1,777 | 0.00% | 2,370,022 |
| 2008-10-20 | 2008-10-16 | 49.957 | 46,216 | +1,777 | 0.00% | 2,308,793 |
| 2008-10-15 | 2008-10-13 | 51.307 | 44,439 | -296 | 0.00% | 2,280,021 |
| 2008-10-06 | 2008-10-02 | 65.146 | 44,735 | -1,481 | 0.00% | 2,914,310 |
| 2008-10-03 | 2008-09-30 | 62.446 | 46,216 | +1,481 | 0.00% | 2,885,991 |
| 2008-10-02 | 2008-09-29 | 60.758 | 44,735 | +889 | 0.00% | 2,718,009 |
| 2008-09-30 | 2008-09-26 | 68.859 | 43,846 | +148 | 0.00% | 3,019,194 |
| 2008-09-26 | 2008-09-24 | 73.078 | 43,698 | +296 | 0.00% | 3,193,378 |
| 2008-09-25 | 2008-09-23 | 74.260 | 43,402 | -296 | 0.00% | 3,223,023 |
| 2008-09-24 | 2008-09-22 | 77.635 | 43,698 | -2,074 | 0.00% | 3,392,504 |
| 2008-09-23 | 2008-09-19 | 76.960 | 45,772 | -296 | 0.00% | 3,522,619 |
| 2008-09-22 | 2008-09-18 | 59.205 | 46,068 | -1,778 | 0.00% | 2,727,469 |
| 2008-09-16 | 2008-09-11 | 74.260 | 47,846 | +593 | 0.00% | 3,553,033 |
| 2008-09-10 | 2008-09-08 | 87.762 | 47,253 | -2,963 | 0.00% | 4,146,996 |
| 2008-09-08 | 2008-09-04 | 82.361 | 50,216 | +3,259 | 0.00% | 4,135,832 |
| 2008-09-02 | 2008-08-29 | 91.137 | 46,957 | -3,703 | 0.00% | 4,279,520 |
| 2008-08-29 | 2008-08-27 | 91.137 | 50,660 | -741 | 0.01% | 4,617,000 |
| 2008-08-18 | 2008-08-14 | 83.880 | 51,401 | -592 | 0.01% | 4,311,505 |
| 2008-08-14 | 2008-08-12 | 80.167 | 51,993 | +296 | 0.01% | 4,168,112 |
| 2008-08-13 | 2008-08-11 | 80.842 | 51,697 | +296 | 0.01% | 4,179,283 |
| 2008-08-12 | 2008-08-08 | 84.049 | 51,401 | +593 | 0.01% | 4,320,180 |
| 2008-08-08 | 2008-08-05 | 85.905 | 50,808 | +8,888 | 0.01% | 4,364,664 |
| 2008-08-07 | 2008-08-04 | 94.344 | 41,920 | +592 | 0.00% | 3,954,886 |
| 2008-08-05 | 2008-08-01 | 97.213 | 41,328 | -6,221 | 0.00% | 4,017,610 |
| 2008-08-04 | 2008-07-31 | 98.563 | 47,549 | +5,925 | 0.00% | 4,686,571 |
| 2008-08-01 | 2008-07-30 | 97.044 | 41,624 | -296 | 0.00% | 4,039,360 |
| 2008-07-31 | 2008-07-29 | 95.188 | 41,920 | +1,036 | 0.00% | 3,990,261 |
| 2008-07-29 | 2008-07-25 | 98.225 | 40,884 | +593 | 0.00% | 4,015,848 |
| 2008-07-28 | 2008-07-24 | 105.314 | 40,291 | +3,703 | 0.00% | 4,243,201 |
| 2008-07-23 | 2008-07-21 | 107.508 | 36,588 | -148 | 0.00% | 3,933,499 |
| 2008-07-11 | 2008-07-09 | 100.588 | 36,736 | -296 | 0.00% | 3,695,209 |
| 2008-07-07 | 2008-07-03 | 95.863 | 37,032 | +296 | 0.00% | 3,549,984 |
| 2008-06-11 | 2008-06-06 | 114.428 | 36,736 | -2,962 | 0.00% | 4,203,611 |
| 2008-06-06 | 2008-06-04 | 114.428 | 39,698 | +296 | 0.00% | 4,542,545 |
| 2008-06-03 | 2008-05-30 | 117.465 | 39,402 | -296 | 0.00% | 4,628,374 |
| 2008-05-28 | 2008-05-26 | 114.934 | 39,698 | -149 | 0.00% | 4,562,645 |
| 2008-05-27 | 2008-05-23 | 120.841 | 39,847 | -148 | 0.00% | 4,815,147 |
| 2008-05-22 | 2008-05-20 | 120.672 | 39,995 | +889 | 0.00% | 4,826,282 |
| 2008-05-21 | 2008-05-19 | 122.697 | 39,106 | -9,184 | 0.00% | 4,798,204 |
| 2008-05-19 | 2008-05-15 | 109.196 | 48,290 | +2,222 | 0.00% | 5,273,056 |
| 2008-05-16 | 2008-05-14 | 111.390 | 46,068 | +4,444 | 0.00% | 5,131,499 |
| 2008-05-15 | 2008-05-13 | 111.558 | 41,624 | +8,888 | 0.00% | 4,643,508 |
| 2008-05-14 | 2008-05-09 | 111.727 | 32,736 | +444 | 0.00% | 3,657,502 |
| 2008-05-13 | 2008-05-08 | 115.778 | 32,292 | +592 | 0.00% | 3,738,695 |
| 2008-05-09 | 2008-05-07 | 117.972 | 31,700 | +593 | 0.00% | 3,739,705 |
| 2008-05-07 | 2008-05-05 | 121.347 | 31,107 | -296 | 0.00% | 3,774,748 |
| 2008-05-02 | 2008-04-29 | 122.022 | 31,403 | +296 | 0.00% | 3,831,866 |
| 2008-04-25 | 2008-04-23 | 125.229 | 31,107 | -593 | 0.00% | 3,895,498 |
| 2008-04-15 | 2008-04-11 | 123.416 | 31,700 | -592 | 0.00% | 3,912,293 |
| 2008-04-14 | 2008-04-10 | 119.302 | 32,292 | +497 | 0.00% | 3,852,510 |
| 2008-04-09 | 2008-04-07 | 119.988 | 31,795 | -292 | 0.00% | 3,815,017 |
| 2008-03-26 | 2008-03-20 | 101.304 | 32,087 | +2,917 | 0.00% | 3,250,545 |
| 2008-03-19 | 2008-03-17 | 112.960 | 29,170 | +292 | 0.00% | 3,295,046 |
| 2008-03-18 | 2008-03-14 | 123.930 | 28,878 | +583 | 0.00% | 3,578,862 |
| 2008-03-14 | 2008-03-12 | 130.958 | 28,295 | -583 | 0.00% | 3,705,464 |
| 2008-03-11 | 2008-03-07 | 125.473 | 28,878 | +3,500 | 0.00% | 3,623,413 |
| 2008-03-07 | 2008-03-05 | 128.216 | 25,378 | +5,834 | 0.00% | 3,253,858 |
| 2008-03-06 | 2008-03-04 | 131.644 | 19,544 | +875 | 0.00% | 2,572,849 |
| 2008-02-29 | 2008-02-27 | 140.214 | 18,669 | -1,166 | 0.00% | 2,617,664 |
| 2008-02-27 | 2008-02-25 | 135.758 | 19,835 | +875 | 0.00% | 2,692,756 |
| 2008-02-22 | 2008-02-20 | 141.072 | 18,960 | +4,375 | 0.00% | 2,674,716 |
| 2008-02-21 | 2008-02-19 | 143.128 | 14,585 | -2,917 | 0.00% | 2,087,529 |
| 2008-02-19 | 2008-02-15 | 143.814 | 17,502 | -583 | 0.00% | 2,517,035 |
| 2008-02-15 | 2008-02-13 | 138.843 | 18,085 | -1,459 | 0.00% | 2,510,979 |
| 2008-02-14 | 2008-02-12 | 137.300 | 19,544 | -291 | 0.00% | 2,683,401 |
| 2008-02-13 | 2008-02-11 | 135.072 | 19,835 | +583 | 0.00% | 2,679,156 |
| 2008-02-12 | 2008-02-06 | 138.500 | 19,252 | +1,459 | 0.00% | 2,666,409 |
| 2008-02-11 | 2008-02-04 | 144.157 | 17,793 | -2,917 | 0.00% | 2,564,985 |
| 2008-02-05 | 2008-02-01 | 140.557 | 20,710 | +2,917 | 0.00% | 2,910,942 |
| 2008-02-01 | 2008-01-30 | 141.757 | 17,793 | +583 | 0.00% | 2,522,286 |
| 2008-01-31 | 2008-01-29 | 145.871 | 17,210 | -4,667 | 0.00% | 2,510,441 |
| 2008-01-30 | 2008-01-28 | 143.471 | 21,877 | +583 | 0.00% | 3,138,722 |
| 2008-01-24 | 2008-01-22 | 131.987 | 21,294 | +2,917 | 0.00% | 2,810,526 |
| 2008-01-23 | 2008-01-21 | 143.986 | 18,377 | +5,542 | 0.00% | 2,646,022 |
| 2008-01-22 | 2008-01-18 | 148.442 | 12,835 | +292 | 0.00% | 1,905,256 |
| 2008-01-16 | 2008-01-14 | 166.440 | 12,543 | -875 | 0.00% | 2,087,662 |
| 2008-01-15 | 2008-01-11 | 166.783 | 13,418 | -3,500 | 0.00% | 2,237,898 |
| 2008-01-14 | 2008-01-10 | 162.327 | 16,918 | -292 | 0.00% | 2,746,241 |
| 2008-01-09 | 2008-01-07 | 155.984 | 17,210 | +146 | 0.00% | 2,684,490 |
| 2008-01-07 | 2008-01-03 | 155.984 | 17,064 | +1,750 | 0.00% | 2,661,717 |
| 2008-01-02 | 2007-12-27 | 161.298 | 15,314 | -21,731 | 0.00% | 2,470,119 |
| 2007-12-27 | 2007-12-20 | 157.698 | 37,045 | -146 | 0.00% | 5,841,939 |
| 2007-12-14 | 2007-12-12 | 163.698 | 37,191 | -3,792 | 0.00% | 6,088,086 |
| 2007-12-13 | 2007-12-11 | 169.183 | 40,983 | -584 | 0.00% | 6,933,627 |
| 2007-12-11 | 2007-12-07 | 168.155 | 41,567 | -6,417 | 0.00% | 6,989,680 |
| 2007-12-10 | 2007-12-06 | 166.612 | 47,984 | -4,375 | 0.00% | 7,994,702 |
| 2007-12-06 | 2007-12-04 | 159.413 | 52,359 | -10,210 | 0.01% | 8,346,682 |
| 2007-12-05 | 2007-12-03 | 161.127 | 62,569 | +11,376 | 0.01% | 10,081,535 |
| 2007-12-04 | 2007-11-30 | 158.213 | 51,193 | -583 | 0.01% | 8,099,382 |
| 2007-11-29 | 2007-11-27 | 148.442 | 51,776 | -146 | 0.01% | 7,685,745 |
| 2007-11-27 | 2007-11-23 | 139.529 | 51,922 | +6,126 | 0.01% | 7,244,617 |
| 2007-11-26 | 2007-11-22 | 138.843 | 45,796 | -1,459 | 0.00% | 6,358,463 |
| 2007-11-23 | 2007-11-21 | 141.929 | 47,255 | +146 | 0.00% | 6,706,836 |
| 2007-11-16 | 2007-11-14 | 153.756 | 47,109 | +583 | 0.00% | 7,243,291 |
| 2007-11-12 | 2007-11-08 | 163.706 | 46,526 | +6,974 | 0.00% | 7,616,572 |
| 2007-11-09 | 2007-11-07 | 169.133 | 39,552 | +1,000 | 0.00% | 6,689,564 |
| 2007-11-08 | 2007-11-06 | 165.457 | 38,552 | +1,142 | 0.00% | 6,378,682 |
| 2007-11-07 | 2007-11-05 | 160.204 | 37,410 | +857 | 0.00% | 5,993,231 |
| 2007-11-06 | 2007-11-02 | 168.433 | 36,553 | +285 | 0.00% | 6,156,733 |
| 2007-11-05 | 2007-11-01 | 174.561 | 36,268 | +19,705 | 0.00% | 6,330,981 |
| 2007-11-02 | 2007-10-31 | 172.110 | 16,563 | +999 | 0.00% | 2,850,655 |
| 2007-11-01 | 2007-10-30 | 179.113 | 15,564 | -8,567 | 0.00% | 2,787,719 |
| 2007-10-31 | 2007-10-29 | 176.312 | 24,131 | +8,424 | 0.00% | 4,254,583 |
| 2007-10-30 | 2007-10-26 | 170.709 | 15,707 | -5,568 | 0.00% | 2,681,329 |
| 2007-10-29 | 2007-10-25 | 171.059 | 21,275 | +5,854 | 0.00% | 3,639,287 |
| 2007-10-26 | 2007-10-24 | 173.335 | 15,421 | -143 | 0.00% | 2,673,006 |
| 2007-10-25 | 2007-10-23 | 173.160 | 15,564 | -1,428 | 0.00% | 2,695,068 |
| 2007-10-24 | 2007-10-22 | 168.783 | 16,992 | -856 | 0.00% | 2,867,964 |
| 2007-10-23 | 2007-10-18 | 179.463 | 17,848 | +142 | 0.00% | 3,203,064 |
| 2007-10-22 | 2007-10-17 | 179.288 | 17,706 | +1,857 | 0.00% | 3,174,480 |
| 2007-10-18 | 2007-10-16 | 183.315 | 15,849 | +142 | 0.00% | 2,905,365 |
| 2007-10-17 | 2007-10-15 | 189.443 | 15,707 | +1,428 | 0.00% | 2,975,587 |
| 2007-10-16 | 2007-10-12 | 189.443 | 14,279 | +2,856 | 0.00% | 2,705,062 |
| 2007-10-15 | 2007-10-11 | 202.575 | 11,423 | -571 | 0.00% | 2,314,013 |
| 2007-10-12 | 2007-10-10 | 163.356 | 11,994 | -2,142 | 0.00% | 1,959,286 |
| 2007-10-11 | 2007-10-09 | 159.854 | 14,136 | +714 | 0.00% | 2,259,693 |
| 2007-10-08 | 2007-10-04 | 153.376 | 13,422 | +286 | 0.00% | 2,058,608 |
| 2007-10-05 | 2007-10-03 | 169.834 | 13,136 | -4,284 | 0.00% | 2,230,936 |
| 2007-10-04 | 2007-10-02 | 172.285 | 17,420 | +5,711 | 0.00% | 3,001,204 |
| 2007-10-03 | 2007-09-28 | 163.531 | 11,709 | -285 | 0.00% | 1,914,780 |
| 2007-10-02 | 2007-09-27 | 158.978 | 11,994 | +1,999 | 0.00% | 1,906,787 |
| 2007-09-27 | 2007-09-24 | 161.605 | 9,995 | +143 | 0.00% | 1,615,239 |
| 2007-09-25 | 2007-09-21 | 151.625 | 9,852 | +285 | 0.00% | 1,493,807 |
| 2007-09-14 | 2007-09-12 | 130.439 | 9,567 | -3,284 | 0.00% | 1,247,913 |
| 2007-09-13 | 2007-09-11 | 125.362 | 12,851 | +2,856 | 0.00% | 1,611,025 |
| 2007-09-07 | 2007-09-05 | 121.860 | 9,995 | -571 | 0.00% | 1,217,991 |
| 2007-08-22 | 2007-08-20 | 95.247 | 10,566 | +571 | 0.00% | 1,006,379 |
| 2007-08-17 | 2007-08-15 | 95.597 | 9,995 | +428 | 0.00% | 955,493 |
| 2007-07-23 | 2007-07-19 | 107.853 | 9,567 | -8,567 | 0.00% | 1,031,831 |
| 2007-07-19 | 2007-07-17 | 111.530 | 18,134 | +8,567 | 0.00% | 2,022,485 |
| 2007-06-26 | 2007-06-22 | 98.574 | 9,567 | 0.00% | 943,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy