History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 3,000 | +0 | 0.00% | 118,680 |
| 2025-10-13 | 2025-10-09 | 38.840 | 3,000 | +0 | 0.00% | 116,520 |
| 2025-10-10 | 2025-10-08 | 37.820 | 3,000 | +0 | 0.00% | 113,460 |
| 2025-10-09 | 2025-10-06 | 37.880 | 3,000 | +0 | 0.00% | 113,640 |
| 2025-10-08 | 2025-10-03 | 38.020 | 3,000 | +0 | 0.00% | 114,060 |
| 2025-10-06 | 2025-10-02 | 37.740 | 3,000 | +0 | 0.00% | 113,220 |
| 2025-10-03 | 2025-09-30 | 37.200 | 3,000 | +0 | 0.00% | 111,600 |
| 2025-10-02 | 2025-09-29 | 37.200 | 3,000 | +0 | 0.00% | 111,600 |
| 2025-09-30 | 2025-09-26 | 36.940 | 3,000 | +0 | 0.00% | 110,820 |
| 2025-09-29 | 2025-09-25 | 36.880 | 3,000 | +0 | 0.00% | 110,640 |
| 2025-09-26 | 2025-09-24 | 37.220 | 3,000 | +0 | 0.00% | 111,660 |
| 2025-09-25 | 2025-09-23 | 37.380 | 3,000 | +0 | 0.00% | 112,140 |
| 2025-09-24 | 2025-09-22 | 37.440 | 3,000 | +0 | 0.00% | 112,320 |
| 2025-09-23 | 2025-09-19 | 38.460 | 3,000 | +0 | 0.00% | 115,380 |
| 2025-09-22 | 2025-09-18 | 37.920 | 3,000 | +0 | 0.00% | 113,760 |
| 2025-09-19 | 2025-09-17 | 38.660 | 3,000 | +0 | 0.00% | 115,980 |
| 2025-09-18 | 2025-09-16 | 38.160 | 3,000 | +0 | 0.00% | 114,480 |
| 2025-09-17 | 2025-09-15 | 38.000 | 3,000 | +0 | 0.00% | 114,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 3,000 | +0 | 0.00% | 111,360 |
| 2025-09-15 | 2025-09-11 | 37.760 | 3,000 | +0 | 0.00% | 113,280 |
| 2025-09-12 | 2025-09-10 | 37.560 | 3,000 | +0 | 0.00% | 112,680 |
| 2025-09-11 | 2025-09-09 | 37.000 | 3,000 | +0 | 0.00% | 111,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 3,000 | +0 | 0.00% | 110,520 |
| 2025-09-09 | 2025-09-05 | 36.240 | 3,000 | +0 | 0.00% | 108,720 |
| 2025-09-08 | 2025-09-04 | 35.460 | 3,000 | +0 | 0.00% | 106,380 |
| 2025-09-05 | 2025-09-03 | 35.180 | 3,000 | +0 | 0.00% | 105,540 |
| 2025-09-04 | 2025-09-02 | 35.240 | 3,000 | +0 | 0.00% | 105,720 |
| 2025-09-03 | 2025-09-01 | 35.700 | 3,000 | +0 | 0.00% | 107,100 |
| 2025-09-02 | 2025-08-29 | 34.880 | 3,000 | +0 | 0.00% | 104,640 |
| 2025-09-01 | 2025-08-28 | 34.520 | 3,000 | +0 | 0.00% | 103,560 |
| 2025-08-29 | 2025-08-27 | 34.880 | 3,000 | +0 | 0.00% | 104,640 |
| 2025-08-28 | 2025-08-26 | 35.340 | 3,000 | +0 | 0.00% | 106,020 |
| 2025-08-27 | 2025-08-25 | 35.920 | 3,000 | +0 | 0.00% | 107,760 |
| 2025-08-26 | 2025-08-22 | 35.460 | 3,000 | +0 | 0.00% | 106,380 |
| 2025-08-25 | 2025-08-21 | 35.720 | 3,000 | +0 | 0.00% | 107,160 |
| 2025-08-22 | 2025-08-20 | 35.860 | 3,000 | +0 | 0.00% | 107,580 |
| 2025-08-21 | 2025-08-19 | 36.000 | 3,000 | +0 | 0.00% | 108,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 3,000 | +0 | 0.00% | 107,820 |
| 2025-08-19 | 2025-08-15 | 36.920 | 3,000 | +0 | 0.00% | 110,760 |
| 2025-08-18 | 2025-08-14 | 37.460 | 3,000 | +0 | 0.00% | 112,380 |
| 2025-08-15 | 2025-08-13 | 38.040 | 3,000 | +0 | 0.00% | 114,120 |
| 2025-08-14 | 2025-08-12 | 37.740 | 3,000 | +0 | 0.00% | 113,220 |
| 2025-08-13 | 2025-08-11 | 36.640 | 3,000 | +0 | 0.00% | 109,920 |
| 2025-08-12 | 2025-08-08 | 36.760 | 3,000 | +0 | 0.00% | 110,280 |
| 2025-08-11 | 2025-08-07 | 36.760 | 3,000 | +0 | 0.00% | 110,280 |
| 2025-08-08 | 2025-08-06 | 36.540 | 3,000 | +0 | 0.00% | 109,620 |
| 2025-08-07 | 2025-08-05 | 35.480 | 3,000 | +0 | 0.00% | 106,440 |
| 2025-08-06 | 2025-08-04 | 34.960 | 3,000 | +0 | 0.00% | 104,880 |
| 2025-08-05 | 2025-08-01 | 33.500 | 3,000 | +0 | 0.00% | 100,500 |
| 2025-08-04 | 2025-07-31 | 34.050 | 3,000 | +0 | 0.00% | 102,150 |
| 2025-08-01 | 2025-07-30 | 34.750 | 3,000 | +0 | 0.00% | 104,250 |
| 2025-07-31 | 2025-07-29 | 34.450 | 3,000 | +0 | 0.00% | 103,350 |
| 2025-07-30 | 2025-07-28 | 34.750 | 3,000 | +0 | 0.00% | 104,250 |
| 2025-07-29 | 2025-07-25 | 35.150 | 3,000 | +0 | 0.00% | 105,450 |
| 2025-07-28 | 2025-07-24 | 35.300 | 3,000 | +0 | 0.00% | 105,900 |
| 2025-07-25 | 2025-07-23 | 34.900 | 3,000 | +0 | 0.00% | 104,700 |
| 2025-07-24 | 2025-07-22 | 34.900 | 3,000 | +0 | 0.00% | 104,700 |
| 2025-07-23 | 2025-07-21 | 33.300 | 3,000 | +0 | 0.00% | 99,900 |
| 2025-07-22 | 2025-07-18 | 32.350 | 3,000 | +0 | 0.00% | 97,050 |
| 2025-07-21 | 2025-07-17 | 31.900 | 3,000 | +0 | 0.00% | 95,700 |
| 2025-07-18 | 2025-07-16 | 32.150 | 3,000 | +0 | 0.00% | 96,450 |
| 2025-07-17 | 2025-07-15 | 32.450 | 3,000 | +0 | 0.00% | 97,350 |
| 2025-07-16 | 2025-07-14 | 32.600 | 3,000 | +0 | 0.00% | 97,800 |
| 2025-07-15 | 2025-07-11 | 31.000 | 3,000 | +0 | 0.00% | 93,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 3,000 | +0 | 0.00% | 92,400 |
| 2025-07-11 | 2025-07-09 | 30.700 | 3,000 | +0 | 0.00% | 92,100 |
| 2025-07-10 | 2025-07-08 | 30.850 | 3,000 | +0 | 0.00% | 92,550 |
| 2025-07-09 | 2025-07-07 | 30.750 | 3,000 | +0 | 0.00% | 92,250 |
| 2025-07-08 | 2025-07-04 | 31.050 | 3,000 | +0 | 0.00% | 93,150 |
| 2025-07-07 | 2025-07-03 | 31.000 | 3,000 | +0 | 0.00% | 93,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 3,000 | +0 | 0.00% | 93,300 |
| 2025-07-03 | 2025-06-30 | 30.450 | 3,000 | +0 | 0.00% | 91,350 |
| 2025-07-02 | 2025-06-27 | 30.550 | 3,000 | +0 | 0.00% | 91,650 |
| 2025-06-30 | 2025-06-26 | 30.400 | 3,000 | +0 | 0.00% | 91,200 |
| 2025-06-27 | 2025-06-25 | 36.837 | 3,000 | +0 | 0.00% | 110,512 |
| 2025-06-26 | 2025-06-24 | 36.837 | 3,000 | +215 | 0.00% | 110,512 |
| 2025-06-25 | 2025-06-23 | 37.376 | 2,785 | +0 | 0.00% | 104,092 |
| 2025-06-24 | 2025-06-20 | 36.999 | 2,785 | +0 | 0.00% | 103,042 |
| 2025-06-23 | 2025-06-19 | 36.407 | 2,785 | +0 | 0.00% | 101,392 |
| 2025-06-20 | 2025-06-18 | 37.591 | 2,785 | +0 | 0.00% | 104,692 |
| 2025-06-19 | 2025-06-17 | 37.807 | 2,785 | +0 | 0.00% | 105,292 |
| 2025-06-18 | 2025-06-16 | 37.915 | 2,785 | +0 | 0.00% | 105,592 |
| 2025-06-17 | 2025-06-13 | 37.268 | 2,785 | +0 | 0.00% | 103,792 |
| 2025-06-16 | 2025-06-12 | 36.784 | 2,785 | +0 | 0.00% | 102,442 |
| 2025-06-13 | 2025-06-11 | 37.268 | 2,785 | +0 | 0.00% | 103,792 |
| 2025-06-12 | 2025-06-10 | 36.676 | 2,785 | +0 | 0.00% | 102,142 |
| 2025-06-11 | 2025-06-09 | 36.191 | 2,785 | +0 | 0.00% | 100,792 |
| 2025-06-10 | 2025-06-06 | 36.407 | 2,785 | +0 | 0.00% | 101,392 |
| 2025-06-09 | 2025-06-05 | 35.814 | 2,785 | +0 | 0.00% | 99,742 |
| 2025-06-06 | 2025-06-04 | 35.922 | 2,785 | +0 | 0.00% | 100,042 |
| 2025-06-05 | 2025-06-03 | 35.276 | 2,785 | +0 | 0.00% | 98,243 |
| 2025-06-04 | 2025-06-02 | 34.845 | 2,785 | +0 | 0.00% | 97,043 |
| 2025-06-03 | 2025-05-30 | 35.706 | 2,785 | +0 | 0.00% | 99,442 |
| 2025-06-02 | 2025-05-29 | 35.814 | 2,785 | +0 | 0.00% | 99,742 |
| 2025-05-30 | 2025-05-28 | 36.245 | 2,785 | +0 | 0.00% | 100,942 |
| 2025-05-29 | 2025-05-27 | 35.814 | 2,785 | +0 | 0.00% | 99,742 |
| 2025-05-28 | 2025-05-26 | 35.976 | 2,785 | +0 | 0.00% | 100,192 |
| 2025-05-27 | 2025-05-23 | 35.545 | 2,785 | +0 | 0.00% | 98,993 |
| 2025-05-26 | 2025-05-22 | 35.114 | 2,785 | +0 | 0.00% | 97,793 |
| 2025-05-23 | 2025-05-21 | 35.814 | 2,785 | +0 | 0.00% | 99,742 |
| 2025-05-22 | 2025-05-20 | 35.276 | 2,785 | +0 | 0.00% | 98,243 |
| 2025-05-21 | 2025-05-19 | 34.683 | 2,785 | +0 | 0.00% | 96,593 |
| 2025-05-20 | 2025-05-16 | 34.522 | 2,785 | +0 | 0.00% | 96,143 |
| 2025-05-19 | 2025-05-15 | 34.629 | 2,785 | +0 | 0.00% | 96,443 |
| 2025-05-16 | 2025-05-14 | 34.791 | 2,785 | +0 | 0.00% | 96,893 |
| 2025-05-15 | 2025-05-13 | 33.875 | 2,785 | +0 | 0.00% | 94,343 |
| 2025-05-14 | 2025-05-12 | 33.983 | 2,785 | +0 | 0.00% | 94,643 |
| 2025-05-13 | 2025-05-09 | 32.852 | 2,785 | +0 | 0.00% | 91,493 |
| 2025-05-12 | 2025-05-08 | 32.529 | 2,785 | +0 | 0.00% | 90,593 |
| 2025-05-09 | 2025-05-07 | 32.206 | 2,785 | +0 | 0.00% | 89,693 |
| 2025-05-08 | 2025-05-06 | 31.721 | 2,785 | +0 | 0.00% | 88,343 |
| 2025-05-07 | 2025-05-02 | 31.560 | 2,785 | +0 | 0.00% | 87,893 |
| 2025-05-06 | 2025-04-30 | 31.452 | 2,785 | +0 | 0.00% | 87,593 |
| 2025-05-02 | 2025-04-29 | 31.667 | 2,785 | +0 | 0.00% | 88,193 |
| 2025-04-30 | 2025-04-28 | 31.775 | 2,785 | +0 | 0.00% | 88,493 |
| 2025-04-29 | 2025-04-25 | 33.175 | 2,785 | +0 | 0.00% | 92,393 |
| 2025-04-28 | 2025-04-24 | 33.391 | 2,785 | +0 | 0.00% | 92,993 |
| 2025-04-25 | 2025-04-23 | 33.606 | 2,785 | +0 | 0.00% | 93,593 |
| 2025-04-24 | 2025-04-22 | 33.391 | 2,785 | +0 | 0.00% | 92,993 |
| 2025-04-23 | 2025-04-17 | 33.445 | 2,785 | +0 | 0.00% | 93,143 |
| 2025-04-22 | 2025-04-16 | 33.229 | 2,785 | +0 | 0.00% | 92,543 |
| 2025-04-17 | 2025-04-15 | 33.498 | 2,785 | +0 | 0.00% | 93,293 |
| 2025-04-16 | 2025-04-14 | 33.391 | 2,785 | +0 | 0.00% | 92,993 |
| 2025-04-15 | 2025-04-11 | 33.121 | 2,785 | +0 | 0.00% | 92,243 |
| 2025-04-14 | 2025-04-10 | 32.691 | 2,785 | +0 | 0.00% | 91,043 |
| 2025-04-11 | 2025-04-09 | 33.283 | 2,785 | +0 | 0.00% | 92,693 |
| 2025-04-10 | 2025-04-08 | 33.283 | 2,785 | +0 | 0.00% | 92,693 |
| 2025-04-09 | 2025-04-07 | 32.206 | 2,785 | +0 | 0.00% | 89,693 |
| 2025-04-08 | 2025-04-03 | 35.114 | 2,785 | +0 | 0.00% | 97,793 |
| 2025-04-07 | 2025-04-02 | 34.683 | 2,785 | +0 | 0.00% | 96,593 |
| 2025-04-03 | 2025-04-01 | 34.845 | 2,785 | +0 | 0.00% | 97,043 |
| 2025-04-02 | 2025-03-31 | 33.983 | 2,785 | +0 | 0.00% | 94,643 |
| 2025-04-01 | 2025-03-28 | 33.875 | 2,785 | +0 | 0.00% | 94,343 |
| 2025-03-31 | 2025-03-27 | 34.360 | 2,785 | +0 | 0.00% | 95,693 |
| 2025-03-28 | 2025-03-26 | 34.468 | 2,785 | +0 | 0.00% | 95,993 |
| 2025-03-27 | 2025-03-25 | 34.575 | 2,785 | +0 | 0.00% | 96,293 |
| 2025-03-26 | 2025-03-24 | 34.791 | 2,785 | +0 | 0.00% | 96,893 |
| 2025-03-25 | 2025-03-21 | 33.768 | 2,785 | +0 | 0.00% | 94,043 |
| 2025-03-24 | 2025-03-20 | 34.091 | 2,785 | +0 | 0.00% | 94,943 |
| 2025-03-21 | 2025-03-19 | 34.145 | 2,785 | +0 | 0.00% | 95,093 |
| 2025-03-20 | 2025-03-18 | 34.091 | 2,785 | +0 | 0.00% | 94,943 |
| 2025-03-19 | 2025-03-17 | 33.768 | 2,785 | +0 | 0.00% | 94,043 |
| 2025-03-18 | 2025-03-14 | 34.091 | 2,785 | +0 | 0.00% | 94,943 |
| 2025-03-17 | 2025-03-13 | 34.198 | 2,785 | +0 | 0.00% | 95,243 |
| 2025-03-14 | 2025-03-12 | 33.552 | 2,785 | +0 | 0.00% | 93,443 |
| 2025-03-13 | 2025-03-11 | 33.606 | 2,785 | +0 | 0.00% | 93,593 |
| 2025-03-12 | 2025-03-10 | 33.283 | 2,785 | +0 | 0.00% | 92,693 |
| 2025-03-11 | 2025-03-07 | 33.068 | 2,785 | +0 | 0.00% | 92,093 |
| 2025-03-10 | 2025-03-06 | 32.798 | 2,785 | +0 | 0.00% | 91,343 |
| 2025-03-07 | 2025-03-05 | 32.798 | 2,785 | +0 | 0.00% | 91,343 |
| 2025-03-06 | 2025-03-04 | 32.260 | 2,785 | +0 | 0.00% | 89,843 |
| 2025-03-05 | 2025-03-03 | 32.314 | 2,785 | +0 | 0.00% | 89,993 |
| 2025-03-04 | 2025-02-28 | 31.937 | 2,785 | +0 | 0.00% | 88,943 |
| 2025-03-03 | 2025-02-27 | 31.560 | 2,785 | +0 | 0.00% | 87,893 |
| 2025-02-28 | 2025-02-26 | 31.829 | 2,785 | +0 | 0.00% | 88,643 |
| 2025-02-27 | 2025-02-25 | 31.829 | 2,785 | +0 | 0.00% | 88,643 |
| 2025-02-26 | 2025-02-24 | 31.506 | 2,785 | +0 | 0.00% | 87,743 |
| 2025-02-25 | 2025-02-21 | 30.698 | 2,785 | +0 | 0.00% | 85,494 |
| 2025-02-24 | 2025-02-20 | 31.560 | 2,785 | +0 | 0.00% | 87,893 |
| 2025-02-21 | 2025-02-19 | 32.044 | 2,785 | +0 | 0.00% | 89,243 |
| 2025-02-20 | 2025-02-18 | 33.283 | 2,785 | +0 | 0.00% | 92,693 |
| 2025-02-19 | 2025-02-17 | 33.391 | 2,785 | +0 | 0.00% | 92,993 |
| 2025-02-18 | 2025-02-14 | 33.714 | 2,785 | +0 | 0.00% | 93,893 |
| 2025-02-17 | 2025-02-13 | 33.283 | 2,785 | +0 | 0.00% | 92,693 |
| 2025-02-14 | 2025-02-12 | 33.391 | 2,785 | +0 | 0.00% | 92,993 |
| 2025-02-13 | 2025-02-11 | 33.175 | 2,785 | +0 | 0.00% | 92,393 |
| 2025-02-12 | 2025-02-10 | 33.283 | 2,785 | +0 | 0.00% | 92,693 |
| 2025-02-11 | 2025-02-07 | 33.498 | 2,785 | +0 | 0.00% | 93,293 |
| 2025-02-10 | 2025-02-06 | 34.252 | 2,785 | +0 | 0.00% | 95,393 |
| 2025-02-07 | 2025-02-05 | 33.822 | 2,785 | +0 | 0.00% | 94,193 |
| 2025-02-06 | 2025-02-04 | 34.145 | 2,785 | +0 | 0.00% | 95,093 |
| 2025-02-05 | 2025-02-03 | 33.445 | 2,785 | +0 | 0.00% | 93,143 |
| 2025-02-04 | 2025-01-28 | 33.768 | 2,785 | +0 | 0.00% | 94,043 |
| 2025-02-03 | 2025-01-24 | 34.198 | 2,785 | +0 | 0.00% | 95,243 |
| 2025-01-27 | 2025-01-23 | 33.014 | 2,785 | +0 | 0.00% | 91,943 |
| 2025-01-24 | 2025-01-22 | 33.014 | 2,785 | +0 | 0.00% | 91,943 |
| 2025-01-23 | 2025-01-21 | 33.014 | 2,785 | +0 | 0.00% | 91,943 |
| 2025-01-22 | 2025-01-20 | 32.906 | 2,785 | +0 | 0.00% | 91,643 |
| 2025-01-21 | 2025-01-17 | 33.552 | 2,785 | +0 | 0.00% | 93,443 |
| 2025-01-20 | 2025-01-16 | 33.552 | 2,785 | +0 | 0.00% | 93,443 |
| 2025-01-17 | 2025-01-15 | 33.121 | 2,785 | +0 | 0.00% | 92,243 |
| 2025-01-16 | 2025-01-14 | 33.229 | 2,785 | +0 | 0.00% | 92,543 |
| 2025-01-15 | 2025-01-13 | 32.798 | 2,785 | +0 | 0.00% | 91,343 |
| 2025-01-14 | 2025-01-10 | 32.906 | 2,785 | +0 | 0.00% | 91,643 |
| 2025-01-13 | 2025-01-09 | 32.798 | 2,785 | +0 | 0.00% | 91,343 |
| 2025-01-10 | 2025-01-08 | 33.875 | 2,785 | +0 | 0.00% | 94,343 |
| 2025-01-09 | 2025-01-07 | 34.845 | 2,785 | +0 | 0.00% | 97,043 |
| 2025-01-08 | 2025-01-06 | 35.437 | 2,785 | +0 | 0.00% | 98,693 |
| 2025-01-07 | 2025-01-03 | 35.491 | 2,785 | +0 | 0.00% | 98,843 |
| 2025-01-06 | 2025-01-02 | 35.060 | 2,785 | +0 | 0.00% | 97,643 |
| 2025-01-03 | 2024-12-31 | 36.191 | 2,785 | +0 | 0.00% | 100,792 |
| 2025-01-02 | 2024-12-27 | 35.545 | 2,785 | +0 | 0.00% | 98,993 |
| 2024-12-30 | 2024-12-24 | 35.006 | 2,785 | +0 | 0.00% | 97,493 |
| 2024-12-27 | 2024-12-20 | 34.522 | 2,785 | +0 | 0.00% | 96,143 |
| 2024-12-23 | 2024-12-19 | 35.760 | 2,785 | +0 | 0.00% | 99,592 |
| 2024-12-20 | 2024-12-18 | 35.922 | 2,785 | +0 | 0.00% | 100,042 |
| 2024-12-19 | 2024-12-17 | 36.460 | 2,785 | +0 | 0.00% | 101,542 |
| 2024-12-18 | 2024-12-16 | 36.622 | 2,785 | +0 | 0.00% | 101,992 |
| 2024-12-17 | 2024-12-13 | 37.161 | 2,785 | +0 | 0.00% | 103,492 |
| 2024-12-16 | 2024-12-12 | 37.376 | 2,785 | +0 | 0.00% | 104,092 |
| 2024-12-13 | 2024-12-11 | 37.807 | 2,785 | +0 | 0.00% | 105,292 |
| 2024-12-12 | 2024-12-10 | 37.430 | 2,785 | +0 | 0.00% | 104,242 |
| 2024-12-11 | 2024-12-09 | 37.268 | 2,785 | +0 | 0.00% | 103,792 |
| 2024-12-10 | 2024-12-06 | 36.514 | 2,785 | +0 | 0.00% | 101,692 |
| 2024-12-09 | 2024-12-05 | 36.299 | 2,785 | +0 | 0.00% | 101,092 |
| 2024-12-06 | 2024-12-04 | 36.676 | 2,785 | +0 | 0.00% | 102,142 |
| 2024-12-05 | 2024-12-03 | 35.222 | 2,785 | +0 | 0.00% | 98,093 |
| 2024-12-04 | 2024-12-02 | 34.522 | 2,785 | +0 | 0.00% | 96,143 |
| 2024-12-03 | 2024-11-29 | 34.683 | 2,785 | +0 | 0.00% | 96,593 |
| 2024-12-02 | 2024-11-28 | 34.252 | 2,785 | +0 | 0.00% | 95,393 |
| 2024-11-29 | 2024-11-27 | 35.006 | 2,785 | +0 | 0.00% | 97,493 |
| 2024-11-28 | 2024-11-26 | 34.737 | 2,785 | +0 | 0.00% | 96,743 |
| 2024-11-27 | 2024-11-25 | 35.060 | 2,785 | +0 | 0.00% | 97,643 |
| 2024-11-26 | 2024-11-22 | 34.899 | 2,785 | +0 | 0.00% | 97,193 |
| 2024-11-25 | 2024-11-21 | 35.599 | 2,785 | +0 | 0.00% | 99,143 |
| 2024-11-22 | 2024-11-20 | 35.868 | 2,785 | +0 | 0.00% | 99,892 |
| 2024-11-21 | 2024-11-19 | 35.653 | 2,785 | +0 | 0.00% | 99,292 |
| 2024-11-20 | 2024-11-18 | 36.137 | 2,785 | +0 | 0.00% | 100,642 |
| 2024-11-19 | 2024-11-15 | 35.814 | 2,785 | +0 | 0.00% | 99,742 |
| 2024-11-18 | 2024-11-14 | 34.091 | 2,785 | +0 | 0.00% | 94,943 |
| 2024-11-15 | 2024-11-13 | 34.575 | 2,785 | +0 | 0.00% | 96,293 |
| 2024-11-14 | 2024-11-12 | 34.845 | 2,785 | +0 | 0.00% | 97,043 |
| 2024-11-13 | 2024-11-11 | 35.329 | 2,785 | +0 | 0.00% | 98,393 |
| 2024-11-12 | 2024-11-08 | 36.083 | 2,785 | +0 | 0.00% | 100,492 |
| 2024-11-11 | 2024-11-07 | 37.161 | 2,785 | +0 | 0.00% | 103,492 |
| 2024-11-08 | 2024-11-06 | 36.299 | 2,785 | +0 | 0.00% | 101,092 |
| 2024-11-07 | 2024-11-05 | 36.945 | 2,785 | +0 | 0.00% | 102,892 |
| 2024-11-06 | 2024-11-04 | 36.460 | 2,785 | +0 | 0.00% | 101,542 |
| 2024-11-05 | 2024-11-01 | 36.945 | 2,785 | +0 | 0.00% | 102,892 |
| 2024-11-04 | 2024-10-31 | 36.245 | 2,785 | +0 | 0.00% | 100,942 |
| 2024-11-01 | 2024-10-30 | 35.706 | 2,785 | +0 | 0.00% | 99,442 |
| 2024-10-31 | 2024-10-29 | 36.514 | 2,785 | +0 | 0.00% | 101,692 |
| 2024-10-30 | 2024-10-28 | 36.730 | 2,785 | +0 | 0.00% | 102,292 |
| 2024-10-29 | 2024-10-25 | 36.191 | 2,785 | +0 | 0.00% | 100,792 |
| 2024-10-28 | 2024-10-24 | 36.622 | 2,785 | +0 | 0.00% | 101,992 |
| 2024-10-25 | 2024-10-23 | 36.353 | 2,785 | +0 | 0.00% | 101,242 |
| 2024-10-24 | 2024-10-22 | 37.107 | 2,785 | +0 | 0.00% | 103,342 |
| 2024-10-23 | 2024-10-21 | 36.784 | 2,785 | +0 | 0.00% | 102,442 |
| 2024-10-22 | 2024-10-18 | 37.699 | 2,785 | +0 | 0.00% | 104,992 |
| 2024-10-21 | 2024-10-17 | 36.784 | 2,785 | +0 | 0.00% | 102,442 |
| 2024-10-18 | 2024-10-16 | 37.430 | 2,785 | +0 | 0.00% | 104,242 |
| 2024-10-17 | 2024-10-15 | 37.376 | 2,785 | +0 | 0.00% | 104,092 |
| 2024-10-16 | 2024-10-14 | 37.484 | 2,785 | +0 | 0.00% | 104,392 |
| 2024-10-15 | 2024-10-10 | 37.538 | 2,785 | +0 | 0.00% | 104,542 |
| 2024-10-14 | 2024-10-09 | 35.491 | 2,785 | +0 | 0.00% | 98,843 |
| 2024-10-10 | 2024-10-08 | 36.353 | 2,785 | +0 | 0.00% | 101,242 |
| 2024-10-09 | 2024-10-07 | 39.853 | 2,785 | +0 | 0.00% | 110,992 |
| 2024-10-08 | 2024-10-04 | 39.315 | 2,785 | +0 | 0.00% | 109,492 |
| 2024-10-07 | 2024-10-03 | 38.130 | 2,785 | +0 | 0.00% | 106,192 |
| 2024-10-04 | 2024-10-02 | 38.076 | 2,785 | +0 | 0.00% | 106,042 |
| 2024-10-03 | 2024-09-30 | 37.753 | 2,785 | +0 | 0.00% | 105,142 |
| 2024-10-02 | 2024-09-27 | 38.453 | 2,785 | +0 | 0.00% | 107,092 |
| 2024-09-30 | 2024-09-26 | 38.184 | 2,785 | +0 | 0.00% | 106,342 |
| 2024-09-27 | 2024-09-25 | 37.538 | 2,785 | +0 | 0.00% | 104,542 |
| 2024-09-26 | 2024-09-24 | 36.730 | 2,785 | +0 | 0.00% | 102,292 |
| 2024-09-25 | 2024-09-23 | 34.683 | 2,785 | +0 | 0.00% | 96,593 |
| 2024-09-24 | 2024-09-20 | 34.198 | 2,785 | +0 | 0.00% | 95,243 |
| 2024-09-23 | 2024-09-19 | 33.552 | 2,785 | +0 | 0.00% | 93,443 |
| 2024-09-20 | 2024-09-17 | 32.960 | 2,785 | +0 | 0.00% | 91,793 |
| 2024-09-19 | 2024-09-16 | 32.744 | 2,785 | +0 | 0.00% | 91,193 |
| 2024-09-17 | 2024-09-13 | 32.744 | 2,785 | +0 | 0.00% | 91,193 |
| 2024-09-16 | 2024-09-12 | 32.475 | 2,785 | +0 | 0.00% | 90,443 |
| 2024-09-13 | 2024-09-11 | 31.990 | 2,785 | +0 | 0.00% | 89,093 |
| 2024-09-12 | 2024-09-10 | 32.206 | 2,785 | +0 | 0.00% | 89,693 |
| 2024-09-11 | 2024-09-09 | 32.421 | 2,785 | +0 | 0.00% | 90,293 |
| 2024-09-10 | 2024-09-05 | 33.983 | 2,785 | +0 | 0.00% | 94,643 |
| 2024-09-09 | 2024-09-04 | 34.360 | 2,785 | +0 | 0.00% | 95,693 |
| 2024-09-05 | 2024-09-03 | 35.006 | 2,785 | +0 | 0.00% | 97,493 |
| 2024-09-04 | 2024-09-02 | 35.814 | 2,785 | +0 | 0.00% | 99,742 |
| 2024-09-03 | 2024-08-30 | 36.299 | 2,785 | +0 | 0.00% | 101,092 |
| 2024-09-02 | 2024-08-29 | 36.730 | 2,785 | +0 | 0.00% | 102,292 |
| 2024-08-30 | 2024-08-28 | 36.891 | 2,785 | +0 | 0.00% | 102,742 |
| 2024-08-29 | 2024-08-27 | 37.107 | 2,785 | +0 | 0.00% | 103,342 |
| 2024-08-28 | 2024-08-26 | 36.137 | 2,785 | +0 | 0.00% | 100,642 |
| 2024-08-27 | 2024-08-23 | 36.030 | 2,785 | +0 | 0.00% | 100,342 |
| 2024-08-26 | 2024-08-22 | 35.653 | 2,785 | +0 | 0.00% | 99,292 |
| 2024-08-23 | 2024-08-21 | 35.437 | 2,785 | +0 | 0.00% | 98,693 |
| 2024-08-22 | 2024-08-20 | 35.760 | 2,785 | +0 | 0.00% | 99,592 |
| 2024-08-21 | 2024-08-19 | 36.083 | 2,785 | +0 | 0.00% | 100,492 |
| 2024-08-20 | 2024-08-16 | 36.407 | 2,785 | +0 | 0.00% | 101,392 |
| 2024-08-19 | 2024-08-15 | 36.191 | 2,785 | +0 | 0.00% | 100,792 |
| 2024-08-16 | 2024-08-14 | 35.006 | 2,785 | +0 | 0.00% | 97,493 |
| 2024-08-15 | 2024-08-13 | 34.899 | 2,785 | +0 | 0.00% | 97,193 |
| 2024-08-14 | 2024-08-12 | 34.791 | 2,785 | +0 | 0.00% | 96,893 |
| 2024-08-13 | 2024-08-09 | 34.252 | 2,785 | +0 | 0.00% | 95,393 |
| 2024-08-12 | 2024-08-08 | 34.091 | 2,785 | +0 | 0.00% | 94,943 |
| 2024-08-09 | 2024-08-07 | 34.198 | 2,785 | +0 | 0.00% | 95,243 |
| 2024-08-08 | 2024-08-06 | 33.391 | 2,785 | +0 | 0.00% | 92,993 |
| 2024-08-07 | 2024-08-05 | 33.229 | 2,785 | +0 | 0.00% | 92,543 |
| 2024-08-06 | 2024-08-02 | 34.575 | 2,785 | +0 | 0.00% | 96,293 |
| 2024-08-05 | 2024-08-01 | 34.575 | 2,785 | +0 | 0.00% | 96,293 |
| 2024-08-02 | 2024-07-31 | 35.060 | 2,785 | +0 | 0.00% | 97,643 |
| 2024-08-01 | 2024-07-30 | 34.414 | 2,785 | +0 | 0.00% | 95,843 |
| 2024-07-31 | 2024-07-29 | 35.437 | 2,785 | +0 | 0.00% | 98,693 |
| 2024-07-30 | 2024-07-26 | 35.222 | 2,785 | +0 | 0.00% | 98,093 |
| 2024-07-29 | 2024-07-25 | 35.545 | 2,785 | +0 | 0.00% | 98,993 |
| 2024-07-26 | 2024-07-24 | 36.353 | 2,785 | +0 | 0.00% | 101,242 |
| 2024-07-25 | 2024-07-23 | 35.706 | 2,785 | +0 | 0.00% | 99,442 |
| 2024-07-24 | 2024-07-22 | 35.814 | 2,785 | +0 | 0.00% | 99,742 |
| 2024-07-23 | 2024-07-19 | 35.653 | 2,785 | +0 | 0.00% | 99,292 |
| 2024-07-22 | 2024-07-18 | 36.622 | 2,785 | +0 | 0.00% | 101,992 |
| 2024-07-19 | 2024-07-17 | 36.299 | 2,785 | +0 | 0.00% | 101,092 |
| 2024-07-18 | 2024-07-16 | 36.891 | 2,785 | +0 | 0.00% | 102,742 |
| 2024-07-17 | 2024-07-15 | 37.861 | 2,785 | +0 | 0.00% | 105,442 |
| 2024-07-16 | 2024-07-12 | 36.891 | 2,785 | +0 | 0.00% | 102,742 |
| 2024-07-15 | 2024-07-11 | 37.053 | 2,785 | +0 | 0.00% | 103,192 |
| 2024-07-12 | 2024-07-10 | 37.214 | 2,785 | +0 | 0.00% | 103,642 |
| 2024-07-11 | 2024-07-09 | 39.153 | 2,785 | +0 | 0.00% | 109,042 |
| 2024-07-10 | 2024-07-08 | 39.907 | 2,785 | +0 | 0.00% | 111,142 |
| 2024-07-09 | 2024-07-05 | 40.230 | 2,785 | +0 | 0.00% | 112,042 |
| 2024-07-08 | 2024-07-04 | 40.607 | 2,785 | +0 | 0.00% | 113,091 |
| 2024-07-05 | 2024-07-03 | 40.123 | 2,785 | +0 | 0.00% | 111,742 |
| 2024-07-04 | 2024-07-02 | 39.961 | 2,785 | +0 | 0.00% | 111,292 |
| 2024-07-03 | 2024-06-28 | 38.722 | 2,785 | +0 | 0.00% | 107,842 |
| 2024-07-02 | 2024-06-27 | 37.861 | 2,785 | +0 | 0.00% | 105,442 |
| 2024-06-28 | 2024-06-26 | 45.624 | 2,785 | +0 | 0.00% | 127,064 |
| 2024-06-27 | 2024-06-25 | 45.394 | 2,785 | +175 | 0.00% | 126,424 |
| 2024-06-26 | 2024-06-24 | 45.452 | 2,610 | +0 | 0.00% | 118,630 |
| 2024-06-25 | 2024-06-21 | 45.452 | 2,610 | +0 | 0.00% | 118,630 |
| 2024-06-24 | 2024-06-20 | 46.314 | 2,610 | +0 | 0.00% | 120,879 |
| 2024-06-21 | 2024-06-19 | 45.854 | 2,610 | +0 | 0.00% | 119,679 |
| 2024-06-20 | 2024-06-18 | 44.705 | 2,610 | +0 | 0.00% | 116,680 |
| 2024-06-19 | 2024-06-17 | 44.533 | 2,610 | +0 | 0.00% | 116,230 |
| 2024-06-18 | 2024-06-14 | 45.509 | 2,610 | +0 | 0.00% | 118,779 |
| 2024-06-17 | 2024-06-13 | 45.509 | 2,610 | +0 | 0.00% | 118,779 |
| 2024-06-14 | 2024-06-12 | 45.509 | 2,610 | +0 | 0.00% | 118,779 |
| 2024-06-13 | 2024-06-11 | 44.360 | 2,610 | +0 | 0.00% | 115,780 |
| 2024-06-12 | 2024-06-07 | 45.739 | 2,610 | +0 | 0.00% | 119,379 |
| 2024-06-11 | 2024-06-06 | 45.107 | 2,610 | +0 | 0.00% | 117,730 |
| 2024-06-07 | 2024-06-05 | 43.728 | 2,610 | +0 | 0.00% | 114,130 |
| 2024-06-06 | 2024-06-04 | 43.268 | 2,610 | +0 | 0.00% | 112,930 |
| 2024-06-05 | 2024-06-03 | 43.786 | 2,610 | +0 | 0.00% | 114,280 |
| 2024-06-04 | 2024-05-31 | 43.613 | 2,610 | +0 | 0.00% | 113,830 |
| 2024-06-03 | 2024-05-30 | 43.096 | 2,610 | +0 | 0.00% | 112,481 |
| 2024-05-31 | 2024-05-29 | 43.900 | 2,610 | +0 | 0.00% | 114,580 |
| 2024-05-30 | 2024-05-28 | 43.268 | 2,610 | +0 | 0.00% | 112,930 |
| 2024-05-29 | 2024-05-27 | 42.349 | 2,610 | +0 | 0.00% | 110,531 |
| 2024-05-28 | 2024-05-24 | 41.659 | 2,610 | +0 | 0.00% | 108,731 |
| 2024-05-27 | 2024-05-23 | 42.119 | 2,610 | +0 | 0.00% | 109,931 |
| 2024-05-24 | 2024-05-22 | 41.889 | 2,610 | +0 | 0.00% | 109,331 |
| 2024-05-23 | 2024-05-21 | 42.349 | 2,610 | +0 | 0.00% | 110,531 |
| 2024-05-22 | 2024-05-20 | 41.659 | 2,610 | +0 | 0.00% | 108,731 |
| 2024-05-21 | 2024-05-17 | 41.200 | 2,610 | +0 | 0.00% | 107,531 |
| 2024-05-20 | 2024-05-16 | 41.142 | 2,610 | +0 | 0.00% | 107,381 |
| 2024-05-17 | 2024-05-14 | 40.855 | 2,610 | +0 | 0.00% | 106,632 |
| 2024-05-16 | 2024-05-13 | 41.545 | 2,610 | +0 | 0.00% | 108,431 |
| 2024-05-14 | 2024-05-10 | 41.947 | 2,610 | +0 | 0.00% | 109,481 |
| 2024-05-13 | 2024-05-09 | 39.533 | 2,610 | +0 | 0.00% | 103,182 |
| 2024-05-10 | 2024-05-08 | 39.591 | 2,610 | +0 | 0.00% | 103,332 |
| 2024-05-09 | 2024-05-07 | 38.959 | 2,610 | +0 | 0.00% | 101,682 |
| 2024-05-08 | 2024-05-06 | 38.557 | 2,610 | +0 | 0.00% | 100,633 |
| 2024-05-07 | 2024-05-03 | 38.154 | 2,610 | +0 | 0.00% | 99,583 |
| 2024-05-06 | 2024-05-02 | 37.465 | 2,610 | +0 | 0.00% | 97,783 |
| 2024-05-03 | 2024-04-30 | 37.580 | 2,610 | +0 | 0.00% | 98,083 |
| 2024-05-02 | 2024-04-29 | 36.948 | 2,610 | +0 | 0.00% | 96,433 |
| 2024-04-30 | 2024-04-26 | 36.718 | 2,610 | +0 | 0.00% | 95,833 |
| 2024-04-29 | 2024-04-25 | 36.890 | 2,610 | +0 | 0.00% | 96,283 |
| 2024-04-26 | 2024-04-24 | 36.430 | 2,610 | +0 | 0.00% | 95,084 |
| 2024-04-25 | 2024-04-23 | 36.258 | 2,610 | +0 | 0.00% | 94,634 |
| 2024-04-24 | 2024-04-22 | 36.373 | 2,610 | +0 | 0.00% | 94,934 |
| 2024-04-23 | 2024-04-19 | 37.752 | 2,610 | +0 | 0.00% | 98,533 |
| 2024-04-22 | 2024-04-18 | 37.580 | 2,610 | +0 | 0.00% | 98,083 |
| 2024-04-19 | 2024-04-17 | 37.465 | 2,610 | +0 | 0.00% | 97,783 |
| 2024-04-18 | 2024-04-16 | 37.637 | 2,610 | +0 | 0.00% | 98,233 |
| 2024-04-17 | 2024-04-15 | 37.580 | 2,610 | +0 | 0.00% | 98,083 |
| 2024-04-16 | 2024-04-12 | 37.120 | 2,610 | +0 | 0.00% | 96,883 |
| 2024-04-15 | 2024-04-11 | 37.810 | 2,610 | +0 | 0.00% | 98,683 |
| 2024-04-12 | 2024-04-10 | 37.465 | 2,610 | +0 | 0.00% | 97,783 |
| 2024-04-11 | 2024-04-09 | 36.603 | 2,610 | +0 | 0.00% | 95,533 |
| 2024-04-10 | 2024-04-08 | 36.660 | 2,610 | +0 | 0.00% | 95,683 |
| 2024-04-09 | 2024-04-05 | 36.028 | 2,610 | +0 | 0.00% | 94,034 |
| 2024-04-08 | 2024-04-03 | 36.316 | 2,610 | +0 | 0.00% | 94,784 |
| 2024-04-05 | 2024-04-02 | 36.316 | 2,610 | +0 | 0.00% | 94,784 |
| 2024-04-03 | 2024-03-28 | 35.339 | 2,610 | +0 | 0.00% | 92,234 |
| 2024-04-02 | 2024-03-27 | 34.936 | 2,610 | +0 | 0.00% | 91,184 |
| 2024-03-28 | 2024-03-26 | 34.707 | 2,610 | +0 | 0.00% | 90,584 |
| 2024-03-27 | 2024-03-25 | 35.051 | 2,610 | +0 | 0.00% | 91,484 |
| 2024-03-26 | 2024-03-22 | 34.592 | 2,610 | +0 | 0.00% | 90,284 |
| 2024-03-25 | 2024-03-21 | 35.224 | 2,610 | +0 | 0.00% | 91,934 |
| 2024-03-22 | 2024-03-20 | 34.017 | 2,610 | +0 | 0.00% | 88,785 |
| 2024-03-21 | 2024-03-19 | 34.189 | 2,610 | +0 | 0.00% | 89,235 |
| 2024-03-20 | 2024-03-18 | 33.902 | 2,610 | +0 | 0.00% | 88,485 |
| 2024-03-19 | 2024-03-15 | 34.534 | 2,610 | +0 | 0.00% | 90,134 |
| 2024-03-18 | 2024-03-14 | 35.166 | 2,610 | +0 | 0.00% | 91,784 |
| 2024-03-15 | 2024-03-13 | 35.109 | 2,610 | +0 | 0.00% | 91,634 |
| 2024-03-14 | 2024-03-12 | 34.764 | 2,610 | +0 | 0.00% | 90,734 |
| 2024-03-13 | 2024-03-11 | 34.362 | 2,610 | +0 | 0.00% | 89,685 |
| 2024-03-12 | 2024-03-08 | 35.798 | 2,610 | +0 | 0.00% | 93,434 |
| 2024-03-11 | 2024-03-07 | 35.971 | 2,610 | +0 | 0.00% | 93,884 |
| 2024-03-08 | 2024-03-06 | 35.856 | 2,610 | +0 | 0.00% | 93,584 |
| 2024-03-07 | 2024-03-05 | 35.396 | 2,610 | +0 | 0.00% | 92,384 |
| 2024-03-06 | 2024-03-04 | 35.913 | 2,610 | +0 | 0.00% | 93,734 |
| 2024-03-05 | 2024-03-01 | 35.109 | 2,610 | +0 | 0.00% | 91,634 |
| 2024-03-04 | 2024-02-29 | 34.764 | 2,610 | +0 | 0.00% | 90,734 |
| 2024-03-01 | 2024-02-28 | 35.913 | 2,610 | +0 | 0.00% | 93,734 |
| 2024-02-29 | 2024-02-27 | 35.913 | 2,610 | +0 | 0.00% | 93,734 |
| 2024-02-28 | 2024-02-26 | 35.856 | 2,610 | +0 | 0.00% | 93,584 |
| 2024-02-27 | 2024-02-23 | 36.316 | 2,610 | +0 | 0.00% | 94,784 |
| 2024-02-26 | 2024-02-22 | 37.120 | 2,610 | +0 | 0.00% | 96,883 |
| 2024-02-23 | 2024-02-21 | 35.339 | 2,610 | +0 | 0.00% | 92,234 |
| 2024-02-22 | 2024-02-20 | 35.569 | 2,610 | +0 | 0.00% | 92,834 |
| 2024-02-21 | 2024-02-19 | 35.798 | 2,610 | +0 | 0.00% | 93,434 |
| 2024-02-20 | 2024-02-16 | 34.362 | 2,610 | +0 | 0.00% | 89,685 |
| 2024-02-19 | 2024-02-15 | 34.362 | 2,610 | +0 | 0.00% | 89,685 |
| 2024-02-16 | 2024-02-14 | 34.189 | 2,610 | +0 | 0.00% | 89,235 |
| 2024-02-15 | 2024-02-09 | 34.362 | 2,610 | +0 | 0.00% | 89,685 |
| 2024-02-14 | 2024-02-07 | 35.051 | 2,610 | +0 | 0.00% | 91,484 |
| 2024-02-08 | 2024-02-06 | 34.477 | 2,610 | +0 | 0.00% | 89,984 |
| 2024-02-07 | 2024-02-05 | 34.189 | 2,610 | +0 | 0.00% | 89,235 |
| 2024-02-06 | 2024-02-02 | 34.189 | 2,610 | +0 | 0.00% | 89,235 |
| 2024-02-05 | 2024-02-01 | 33.672 | 2,610 | +0 | 0.00% | 87,885 |
| 2024-02-02 | 2024-01-31 | 33.960 | 2,610 | +0 | 0.00% | 88,635 |
| 2024-02-01 | 2024-01-30 | 33.270 | 2,610 | +0 | 0.00% | 86,835 |
| 2024-01-31 | 2024-01-29 | 34.247 | 2,610 | +0 | 0.00% | 89,385 |
| 2024-01-30 | 2024-01-26 | 34.075 | 2,610 | +0 | 0.00% | 88,935 |
| 2024-01-29 | 2024-01-25 | 33.960 | 2,610 | +0 | 0.00% | 88,635 |
| 2024-01-26 | 2024-01-24 | 32.753 | 2,610 | +0 | 0.00% | 85,485 |
| 2024-01-25 | 2024-01-23 | 31.202 | 2,610 | +0 | 0.00% | 81,436 |
| 2024-01-24 | 2024-01-22 | 30.627 | 2,610 | +0 | 0.00% | 79,936 |
| 2024-01-23 | 2024-01-19 | 31.029 | 2,610 | +0 | 0.00% | 80,986 |
| 2024-01-22 | 2024-01-18 | 31.949 | 2,610 | +0 | 0.00% | 83,386 |
| 2024-01-19 | 2024-01-17 | 31.949 | 2,610 | +0 | 0.00% | 83,386 |
| 2024-01-18 | 2024-01-16 | 32.696 | 2,610 | +0 | 0.00% | 85,335 |
| 2024-01-17 | 2024-01-15 | 32.810 | 2,610 | +0 | 0.00% | 85,635 |
| 2024-01-16 | 2024-01-12 | 32.638 | 2,610 | +0 | 0.00% | 85,185 |
| 2024-01-15 | 2024-01-11 | 31.949 | 2,610 | +0 | 0.00% | 83,386 |
| 2024-01-12 | 2024-01-10 | 32.925 | 2,610 | +0 | 0.00% | 85,935 |
| 2024-01-11 | 2024-01-09 | 32.753 | 2,610 | +0 | 0.00% | 85,485 |
| 2024-01-10 | 2024-01-08 | 32.408 | 2,610 | +0 | 0.00% | 84,585 |
| 2024-01-09 | 2024-01-05 | 32.293 | 2,610 | +0 | 0.00% | 84,285 |
| 2024-01-08 | 2024-01-04 | 32.408 | 2,610 | +0 | 0.00% | 84,585 |
| 2024-01-05 | 2024-01-03 | 31.776 | 2,610 | +0 | 0.00% | 82,936 |
| 2024-01-04 | 2024-01-02 | 31.604 | 2,610 | +0 | 0.00% | 82,486 |
| 2024-01-03 | 2023-12-29 | 30.742 | 2,610 | +0 | 0.00% | 80,236 |
| 2024-01-02 | 2023-12-28 | 30.282 | 2,610 | +0 | 0.00% | 79,036 |
| 2023-12-29 | 2023-12-27 | 30.225 | 2,610 | +0 | 0.00% | 78,886 |
| 2023-12-28 | 2023-12-22 | 29.822 | 2,610 | +0 | 0.00% | 77,837 |
| 2023-12-27 | 2023-12-21 | 29.133 | 2,610 | +0 | 0.00% | 76,037 |
| 2023-12-22 | 2023-12-20 | 29.075 | 2,610 | +0 | 0.00% | 75,887 |
| 2023-12-21 | 2023-12-19 | 28.846 | 2,610 | +0 | 0.00% | 75,287 |
| 2023-12-20 | 2023-12-18 | 29.018 | 2,610 | +0 | 0.00% | 75,737 |
| 2023-12-19 | 2023-12-15 | 28.616 | 2,610 | +0 | 0.00% | 74,687 |
| 2023-12-18 | 2023-12-14 | 28.099 | 2,610 | +0 | 0.00% | 73,337 |
| 2023-12-15 | 2023-12-13 | 28.214 | 2,610 | +0 | 0.00% | 73,637 |
| 2023-12-14 | 2023-12-12 | 28.328 | 2,610 | +0 | 0.00% | 73,937 |
| 2023-12-13 | 2023-12-11 | 28.558 | 2,610 | +0 | 0.00% | 74,537 |
| 2023-12-12 | 2023-12-08 | 28.328 | 2,610 | +0 | 0.00% | 73,937 |
| 2023-12-11 | 2023-12-07 | 28.443 | 2,610 | +0 | 0.00% | 74,237 |
| 2023-12-08 | 2023-12-06 | 28.616 | 2,610 | +0 | 0.00% | 74,687 |
| 2023-12-07 | 2023-12-05 | 28.846 | 2,610 | +0 | 0.00% | 75,287 |
| 2023-12-06 | 2023-12-04 | 29.420 | 2,610 | +0 | 0.00% | 76,787 |
| 2023-12-05 | 2023-12-01 | 28.846 | 2,610 | +0 | 0.00% | 75,287 |
| 2023-12-04 | 2023-11-30 | 29.363 | 2,610 | +0 | 0.00% | 76,637 |
| 2023-12-01 | 2023-11-29 | 29.075 | 2,610 | +0 | 0.00% | 75,887 |
| 2023-11-30 | 2023-11-28 | 28.788 | 2,610 | +0 | 0.00% | 75,137 |
| 2023-11-29 | 2023-11-27 | 29.133 | 2,610 | +0 | 0.00% | 76,037 |
| 2023-11-28 | 2023-11-24 | 29.018 | 2,610 | +0 | 0.00% | 75,737 |
| 2023-11-27 | 2023-11-23 | 29.363 | 2,610 | +0 | 0.00% | 76,637 |
| 2023-11-24 | 2023-11-22 | 28.961 | 2,610 | +0 | 0.00% | 75,587 |
| 2023-11-23 | 2023-11-21 | 28.846 | 2,610 | +0 | 0.00% | 75,287 |
| 2023-11-22 | 2023-11-20 | 29.133 | 2,610 | +0 | 0.00% | 76,037 |
| 2023-11-21 | 2023-11-17 | 28.558 | 2,610 | +0 | 0.00% | 74,537 |
| 2023-11-20 | 2023-11-16 | 28.961 | 2,610 | +0 | 0.00% | 75,587 |
| 2023-11-17 | 2023-11-15 | 28.558 | 2,610 | +0 | 0.00% | 74,537 |
| 2023-11-16 | 2023-11-14 | 27.811 | 2,610 | +0 | 0.00% | 72,587 |
| 2023-11-15 | 2023-11-13 | 28.041 | 2,610 | +0 | 0.00% | 73,187 |
| 2023-11-14 | 2023-11-10 | 28.041 | 2,610 | +0 | 0.00% | 73,187 |
| 2023-11-13 | 2023-11-09 | 27.869 | 2,610 | +0 | 0.00% | 72,737 |
| 2023-11-10 | 2023-11-08 | 27.524 | 2,610 | +0 | 0.00% | 71,838 |
| 2023-11-09 | 2023-11-07 | 27.524 | 2,610 | +0 | 0.00% | 71,838 |
| 2023-11-08 | 2023-11-06 | 27.352 | 2,610 | +0 | 0.00% | 71,388 |
| 2023-11-07 | 2023-11-03 | 28.214 | 2,610 | +0 | 0.00% | 73,637 |
| 2023-11-06 | 2023-11-02 | 27.811 | 2,610 | +0 | 0.00% | 72,587 |
| 2023-11-03 | 2023-11-01 | 27.639 | 2,610 | +0 | 0.00% | 72,138 |
| 2023-11-02 | 2023-10-31 | 27.581 | 2,610 | +0 | 0.00% | 71,988 |
| 2023-11-01 | 2023-10-30 | 27.639 | 2,610 | +0 | 0.00% | 72,138 |
| 2023-10-31 | 2023-10-27 | 28.041 | 2,610 | +0 | 0.00% | 73,187 |
| 2023-10-30 | 2023-10-26 | 27.754 | 2,610 | +0 | 0.00% | 72,437 |
| 2023-10-27 | 2023-10-25 | 27.696 | 2,610 | +0 | 0.00% | 72,288 |
| 2023-10-26 | 2023-10-24 | 27.754 | 2,610 | +0 | 0.00% | 72,437 |
| 2023-10-25 | 2023-10-20 | 27.754 | 2,610 | +0 | 0.00% | 72,437 |
| 2023-10-24 | 2023-10-19 | 27.811 | 2,610 | +0 | 0.00% | 72,587 |
| 2023-10-20 | 2023-10-18 | 28.443 | 2,610 | +0 | 0.00% | 74,237 |
| 2023-10-19 | 2023-10-17 | 28.443 | 2,610 | +0 | 0.00% | 74,237 |
| 2023-10-18 | 2023-10-16 | 28.673 | 2,610 | +0 | 0.00% | 74,837 |
| 2023-10-17 | 2023-10-13 | 28.271 | 2,610 | +0 | 0.00% | 73,787 |
| 2023-10-16 | 2023-10-12 | 28.443 | 2,610 | +0 | 0.00% | 74,237 |
| 2023-10-13 | 2023-10-11 | 28.386 | 2,610 | +0 | 0.00% | 74,087 |
| 2023-10-12 | 2023-10-10 | 28.501 | 2,610 | +0 | 0.00% | 74,387 |
| 2023-10-11 | 2023-10-09 | 28.731 | 2,610 | +0 | 0.00% | 74,987 |
| 2023-10-10 | 2023-10-06 | 28.156 | 2,610 | +0 | 0.00% | 73,487 |
| 2023-10-09 | 2023-10-05 | 27.926 | 2,610 | +0 | 0.00% | 72,887 |
| 2023-10-06 | 2023-10-04 | 27.926 | 2,610 | +0 | 0.00% | 72,887 |
| 2023-10-05 | 2023-10-03 | 28.041 | 2,610 | +0 | 0.00% | 73,187 |
| 2023-10-04 | 2023-09-29 | 29.190 | 2,610 | +0 | 0.00% | 76,187 |
| 2023-10-03 | 2023-09-28 | 28.788 | 2,610 | +0 | 0.00% | 75,137 |
| 2023-09-29 | 2023-09-27 | 28.616 | 2,610 | +0 | 0.00% | 74,687 |
| 2023-09-28 | 2023-09-26 | 28.443 | 2,610 | +0 | 0.00% | 74,237 |
| 2023-09-27 | 2023-09-25 | 28.731 | 2,610 | +0 | 0.00% | 74,987 |
| 2023-09-26 | 2023-09-22 | 28.903 | 2,610 | +0 | 0.00% | 75,437 |
| 2023-09-25 | 2023-09-21 | 28.673 | 2,610 | +0 | 0.00% | 74,837 |
| 2023-09-22 | 2023-09-20 | 28.903 | 2,610 | +0 | 0.00% | 75,437 |
| 2023-09-21 | 2023-09-19 | 29.075 | 2,610 | +0 | 0.00% | 75,887 |
| 2023-09-20 | 2023-09-18 | 28.328 | 2,610 | +0 | 0.00% | 73,937 |
| 2023-09-19 | 2023-09-15 | 28.386 | 2,610 | +0 | 0.00% | 74,087 |
| 2023-09-18 | 2023-09-14 | 28.328 | 2,610 | +0 | 0.00% | 73,937 |
| 2023-09-15 | 2023-09-13 | 27.294 | 2,610 | +0 | 0.00% | 71,238 |
| 2023-09-14 | 2023-09-12 | 26.834 | 2,610 | +0 | 0.00% | 70,038 |
| 2023-09-13 | 2023-09-11 | 27.294 | 2,610 | +0 | 0.00% | 71,238 |
| 2023-09-12 | 2023-09-07 | 27.179 | 2,610 | +0 | 0.00% | 70,938 |
| 2023-09-11 | 2023-09-06 | 26.949 | 2,610 | +0 | 0.00% | 70,338 |
| 2023-09-07 | 2023-09-05 | 27.007 | 2,610 | +0 | 0.00% | 70,488 |
| 2023-09-06 | 2023-09-04 | 27.179 | 2,610 | +0 | 0.00% | 70,938 |
| 2023-09-05 | 2023-08-31 | 26.260 | 2,610 | +0 | 0.00% | 68,538 |
| 2023-09-04 | 2023-08-30 | 26.087 | 2,610 | +0 | 0.00% | 68,088 |
| 2023-08-31 | 2023-08-29 | 26.202 | 2,610 | +0 | 0.00% | 68,388 |
| 2023-08-30 | 2023-08-28 | 25.915 | 2,610 | +0 | 0.00% | 67,638 |
| 2023-08-29 | 2023-08-25 | 25.455 | 2,610 | +0 | 0.00% | 66,439 |
| 2023-08-28 | 2023-08-24 | 25.570 | 2,610 | +0 | 0.00% | 66,738 |
| 2023-08-25 | 2023-08-23 | 25.628 | 2,610 | +0 | 0.00% | 66,888 |
| 2023-08-24 | 2023-08-22 | 25.226 | 2,610 | +0 | 0.00% | 65,839 |
| 2023-08-23 | 2023-08-21 | 24.708 | 2,610 | +0 | 0.00% | 64,489 |
| 2023-08-22 | 2023-08-18 | 25.111 | 2,610 | +0 | 0.00% | 65,539 |
| 2023-08-21 | 2023-08-17 | 25.226 | 2,610 | +0 | 0.00% | 65,839 |
| 2023-08-18 | 2023-08-16 | 25.226 | 2,610 | +0 | 0.00% | 65,839 |
| 2023-08-17 | 2023-08-15 | 25.570 | 2,610 | +0 | 0.00% | 66,738 |
| 2023-08-16 | 2023-08-14 | 25.685 | 2,610 | +0 | 0.00% | 67,038 |
| 2023-08-15 | 2023-08-11 | 25.858 | 2,610 | +0 | 0.00% | 67,488 |
| 2023-08-14 | 2023-08-10 | 26.317 | 2,610 | +0 | 0.00% | 68,688 |
| 2023-08-11 | 2023-08-09 | 26.030 | 2,610 | +0 | 0.00% | 67,938 |
| 2023-08-10 | 2023-08-08 | 25.858 | 2,610 | +0 | 0.00% | 67,488 |
| 2023-08-09 | 2023-08-07 | 25.973 | 2,610 | +0 | 0.00% | 67,788 |
| 2023-08-08 | 2023-08-04 | 25.513 | 2,610 | +0 | 0.00% | 66,588 |
| 2023-08-07 | 2023-08-03 | 26.030 | 2,610 | +0 | 0.00% | 67,938 |
| 2023-08-04 | 2023-08-02 | 26.202 | 2,610 | +0 | 0.00% | 68,388 |
| 2023-08-03 | 2023-08-01 | 26.834 | 2,610 | +0 | 0.00% | 70,038 |
| 2023-08-02 | 2023-07-31 | 26.777 | 2,610 | +0 | 0.00% | 69,888 |
| 2023-08-01 | 2023-07-28 | 26.490 | 2,610 | +0 | 0.00% | 69,138 |
| 2023-07-31 | 2023-07-27 | 26.720 | 2,610 | +0 | 0.00% | 69,738 |
| 2023-07-28 | 2023-07-26 | 26.949 | 2,610 | +0 | 0.00% | 70,338 |
| 2023-07-27 | 2023-07-25 | 26.777 | 2,610 | +0 | 0.00% | 69,888 |
| 2023-07-26 | 2023-07-24 | 26.145 | 2,610 | +0 | 0.00% | 68,238 |
| 2023-07-25 | 2023-07-21 | 26.662 | 2,610 | +0 | 0.00% | 69,588 |
| 2023-07-24 | 2023-07-20 | 26.547 | 2,610 | +0 | 0.00% | 69,288 |
| 2023-07-21 | 2023-07-19 | 26.605 | 2,610 | +0 | 0.00% | 69,438 |
| 2023-07-20 | 2023-07-18 | 26.662 | 2,610 | +0 | 0.00% | 69,588 |
| 2023-07-19 | 2023-07-14 | 27.581 | 2,610 | +0 | 0.00% | 71,988 |
| 2023-07-18 | 2023-07-13 | 27.581 | 2,610 | +0 | 0.00% | 71,988 |
| 2023-07-14 | 2023-07-12 | 27.237 | 2,610 | +0 | 0.00% | 71,088 |
| 2023-07-13 | 2023-07-11 | 27.122 | 2,610 | +0 | 0.00% | 70,788 |
| 2023-07-12 | 2023-07-10 | 27.122 | 2,610 | +0 | 0.00% | 70,788 |
| 2023-07-11 | 2023-07-07 | 27.007 | 2,610 | +0 | 0.00% | 70,488 |
| 2023-07-10 | 2023-07-06 | 27.352 | 2,610 | +0 | 0.00% | 71,388 |
| 2023-07-07 | 2023-07-05 | 27.639 | 2,610 | +0 | 0.00% | 72,138 |
| 2023-07-06 | 2023-07-04 | 27.754 | 2,610 | +0 | 0.00% | 72,437 |
| 2023-07-05 | 2023-07-03 | 27.926 | 2,610 | +0 | 0.00% | 72,887 |
| 2023-07-04 | 2023-06-30 | 27.524 | 2,610 | +0 | 0.00% | 71,838 |
| 2023-07-03 | 2023-06-29 | 27.007 | 2,610 | +0 | 0.00% | 70,488 |
| 2023-06-30 | 2023-06-28 | 27.064 | 2,610 | +0 | 0.00% | 70,638 |
| 2023-06-29 | 2023-06-27 | 26.892 | 2,610 | +0 | 0.00% | 70,188 |
| 2023-06-28 | 2023-06-26 | 26.317 | 2,610 | +0 | 0.00% | 68,688 |
| 2023-06-27 | 2023-06-23 | 26.490 | 2,610 | +0 | 0.00% | 69,138 |
| 2023-06-26 | 2023-06-21 | 27.122 | 2,610 | +0 | 0.00% | 70,788 |
| 2023-06-23 | 2023-06-20 | 33.984 | 2,610 | +0 | 0.00% | 88,697 |
| 2023-06-21 | 2023-06-19 | 34.500 | 2,610 | +288 | 0.00% | 90,046 |
| 2023-06-20 | 2023-06-16 | 34.565 | 2,322 | +0 | 0.00% | 80,260 |
| 2023-06-19 | 2023-06-15 | 34.113 | 2,322 | +0 | 0.00% | 79,210 |
| 2023-06-16 | 2023-06-14 | 33.596 | 2,322 | +0 | 0.00% | 78,010 |
| 2023-06-15 | 2023-06-13 | 33.790 | 2,322 | +0 | 0.00% | 78,460 |
| 2023-06-14 | 2023-06-12 | 33.984 | 2,322 | +0 | 0.00% | 78,910 |
| 2023-06-13 | 2023-06-09 | 33.660 | 2,322 | +0 | 0.00% | 78,160 |
| 2023-06-12 | 2023-06-08 | 33.790 | 2,322 | +0 | 0.00% | 78,460 |
| 2023-06-09 | 2023-06-07 | 33.273 | 2,322 | +0 | 0.00% | 77,260 |
| 2023-06-08 | 2023-06-06 | 33.208 | 2,322 | +0 | 0.00% | 77,110 |
| 2023-06-07 | 2023-06-05 | 32.821 | 2,322 | +0 | 0.00% | 76,209 |
| 2023-06-06 | 2023-06-02 | 32.821 | 2,322 | +0 | 0.00% | 76,209 |
| 2023-06-05 | 2023-06-01 | 31.593 | 2,322 | +0 | 0.00% | 73,359 |
| 2023-06-02 | 2023-05-31 | 31.981 | 2,322 | +0 | 0.00% | 74,259 |
| 2023-06-01 | 2023-05-30 | 33.467 | 2,322 | +0 | 0.00% | 77,710 |
| 2023-05-31 | 2023-05-29 | 33.790 | 2,322 | +0 | 0.00% | 78,460 |
| 2023-05-30 | 2023-05-25 | 34.694 | 2,322 | +0 | 0.00% | 80,560 |
| 2023-05-29 | 2023-05-24 | 35.340 | 2,322 | +0 | 0.00% | 82,060 |
| 2023-05-25 | 2023-05-23 | 35.663 | 2,322 | +0 | 0.00% | 82,810 |
| 2023-05-24 | 2023-05-22 | 35.663 | 2,322 | +0 | 0.00% | 82,810 |
| 2023-05-23 | 2023-05-19 | 35.663 | 2,322 | +0 | 0.00% | 82,810 |
| 2023-05-22 | 2023-05-18 | 35.793 | 2,322 | +0 | 0.00% | 83,110 |
| 2023-05-19 | 2023-05-17 | 35.276 | 2,322 | +0 | 0.00% | 81,910 |
| 2023-05-18 | 2023-05-16 | 35.986 | 2,322 | +0 | 0.00% | 83,560 |
| 2023-05-17 | 2023-05-15 | 35.728 | 2,322 | +0 | 0.00% | 82,960 |
| 2023-05-16 | 2023-05-12 | 35.469 | 2,322 | +0 | 0.00% | 82,360 |
| 2023-05-15 | 2023-05-11 | 36.116 | 2,322 | +0 | 0.00% | 83,860 |
| 2023-05-12 | 2023-05-10 | 36.180 | 2,322 | +0 | 0.00% | 84,010 |
| 2023-05-11 | 2023-05-09 | 36.632 | 2,322 | +0 | 0.00% | 85,061 |
| 2023-05-10 | 2023-05-08 | 35.922 | 2,322 | +0 | 0.00% | 83,410 |
| 2023-05-09 | 2023-05-05 | 34.565 | 2,322 | +0 | 0.00% | 80,260 |
| 2023-05-08 | 2023-05-04 | 33.919 | 2,322 | +0 | 0.00% | 78,760 |
| 2023-05-05 | 2023-05-03 | 33.467 | 2,322 | +0 | 0.00% | 77,710 |
| 2023-05-04 | 2023-05-02 | 33.660 | 2,322 | +0 | 0.00% | 78,160 |
| 2023-05-03 | 2023-04-28 | 33.596 | 2,322 | +0 | 0.00% | 78,010 |
| 2023-05-02 | 2023-04-27 | 32.821 | 2,322 | +0 | 0.00% | 76,209 |
| 2023-04-28 | 2023-04-26 | 32.756 | 2,322 | +0 | 0.00% | 76,059 |
| 2023-04-27 | 2023-04-25 | 32.498 | 2,322 | +0 | 0.00% | 75,459 |
| 2023-04-26 | 2023-04-24 | 32.627 | 2,322 | +0 | 0.00% | 75,759 |
| 2023-04-25 | 2023-04-21 | 33.014 | 2,322 | +0 | 0.00% | 76,659 |
| 2023-04-24 | 2023-04-20 | 32.885 | 2,322 | +0 | 0.00% | 76,359 |
| 2023-04-21 | 2023-04-19 | 33.337 | 2,322 | +0 | 0.00% | 77,410 |
| 2023-04-20 | 2023-04-18 | 33.208 | 2,322 | +0 | 0.00% | 77,110 |
| 2023-04-19 | 2023-04-17 | 33.014 | 2,322 | +0 | 0.00% | 76,659 |
| 2023-04-18 | 2023-04-14 | 32.045 | 2,322 | +0 | 0.00% | 74,409 |
| 2023-04-17 | 2023-04-13 | 31.658 | 2,322 | +0 | 0.00% | 73,509 |
| 2023-04-14 | 2023-04-12 | 31.399 | 2,322 | +0 | 0.00% | 72,909 |
| 2023-04-13 | 2023-04-11 | 31.270 | 2,322 | +0 | 0.00% | 72,609 |
| 2023-04-12 | 2023-04-06 | 31.528 | 2,322 | +0 | 0.00% | 73,209 |
| 2023-04-11 | 2023-04-04 | 31.981 | 2,322 | +0 | 0.00% | 74,259 |
| 2023-04-06 | 2023-04-03 | 31.528 | 2,322 | +0 | 0.00% | 73,209 |
| 2023-04-04 | 2023-03-31 | 31.916 | 2,322 | +0 | 0.00% | 74,109 |
| 2023-04-03 | 2023-03-30 | 31.722 | 2,322 | +0 | 0.00% | 73,659 |
| 2023-03-31 | 2023-03-29 | 31.012 | 2,322 | +0 | 0.00% | 72,009 |
| 2023-03-30 | 2023-03-28 | 31.076 | 2,322 | +0 | 0.00% | 72,159 |
| 2023-03-29 | 2023-03-27 | 31.205 | 2,322 | +0 | 0.00% | 72,459 |
| 2023-03-28 | 2023-03-24 | 32.950 | 2,322 | +0 | 0.00% | 76,509 |
| 2023-03-27 | 2023-03-23 | 33.273 | 2,322 | +0 | 0.00% | 77,260 |
| 2023-03-24 | 2023-03-22 | 32.691 | 2,322 | +0 | 0.00% | 75,909 |
| 2023-03-23 | 2023-03-21 | 32.627 | 2,322 | +0 | 0.00% | 75,759 |
| 2023-03-22 | 2023-03-20 | 32.433 | 2,322 | +0 | 0.00% | 75,309 |
| 2023-03-21 | 2023-03-17 | 32.691 | 2,322 | +0 | 0.00% | 75,909 |
| 2023-03-20 | 2023-03-16 | 32.045 | 2,322 | +0 | 0.00% | 74,409 |
| 2023-03-17 | 2023-03-15 | 33.144 | 2,322 | +0 | 0.00% | 76,960 |
| 2023-03-16 | 2023-03-14 | 32.368 | 2,322 | +0 | 0.00% | 75,159 |
| 2023-03-15 | 2023-03-13 | 32.498 | 2,322 | +0 | 0.00% | 75,459 |
| 2023-03-14 | 2023-03-10 | 31.205 | 2,322 | +0 | 0.00% | 72,459 |
| 2023-03-13 | 2023-03-09 | 31.335 | 2,322 | +0 | 0.00% | 72,759 |
| 2023-03-10 | 2023-03-08 | 31.658 | 2,322 | +0 | 0.00% | 73,509 |
| 2023-03-09 | 2023-03-07 | 32.368 | 2,322 | +0 | 0.00% | 75,159 |
| 2023-03-08 | 2023-03-06 | 31.851 | 2,322 | +0 | 0.00% | 73,959 |
| 2023-03-07 | 2023-03-03 | 31.593 | 2,322 | +0 | 0.00% | 73,359 |
| 2023-03-06 | 2023-03-02 | 31.528 | 2,322 | +0 | 0.00% | 73,209 |
| 2023-03-03 | 2023-03-01 | 31.012 | 2,322 | +0 | 0.00% | 72,009 |
| 2023-03-02 | 2023-02-28 | 30.495 | 2,322 | +0 | 0.00% | 70,809 |
| 2023-03-01 | 2023-02-27 | 30.947 | 2,322 | +0 | 0.00% | 71,859 |
| 2023-02-28 | 2023-02-24 | 31.076 | 2,322 | +0 | 0.00% | 72,159 |
| 2023-02-27 | 2023-02-23 | 31.205 | 2,322 | +0 | 0.00% | 72,459 |
| 2023-02-24 | 2023-02-22 | 30.882 | 2,322 | +0 | 0.00% | 71,709 |
| 2023-02-23 | 2023-02-21 | 30.882 | 2,322 | +0 | 0.00% | 71,709 |
| 2023-02-22 | 2023-02-20 | 30.430 | 2,322 | +0 | 0.00% | 70,659 |
| 2023-02-21 | 2023-02-17 | 30.301 | 2,322 | +0 | 0.00% | 70,359 |
| 2023-02-20 | 2023-02-16 | 29.849 | 2,322 | +0 | 0.00% | 69,309 |
| 2023-02-17 | 2023-02-15 | 29.913 | 2,322 | +0 | 0.00% | 69,459 |
| 2023-02-16 | 2023-02-14 | 30.301 | 2,322 | +0 | 0.00% | 70,359 |
| 2023-02-15 | 2023-02-13 | 30.301 | 2,322 | +0 | 0.00% | 70,359 |
| 2023-02-14 | 2023-02-10 | 30.430 | 2,322 | +0 | 0.00% | 70,659 |
| 2023-02-13 | 2023-02-09 | 30.818 | 2,322 | +0 | 0.00% | 71,559 |
| 2023-02-10 | 2023-02-08 | 30.818 | 2,322 | +0 | 0.00% | 71,559 |
| 2023-02-09 | 2023-02-07 | 30.882 | 2,322 | +0 | 0.00% | 71,709 |
| 2023-02-08 | 2023-02-06 | 30.882 | 2,322 | +0 | 0.00% | 71,709 |
| 2023-02-07 | 2023-02-03 | 31.012 | 2,322 | +0 | 0.00% | 72,009 |
| 2023-02-06 | 2023-02-02 | 31.399 | 2,322 | +0 | 0.00% | 72,909 |
| 2023-02-03 | 2023-02-01 | 31.076 | 2,322 | +0 | 0.00% | 72,159 |
| 2023-02-02 | 2023-01-31 | 31.464 | 2,322 | +0 | 0.00% | 73,059 |
| 2023-02-01 | 2023-01-30 | 31.335 | 2,322 | +0 | 0.00% | 72,759 |
| 2023-01-31 | 2023-01-27 | 32.239 | 2,322 | +0 | 0.00% | 74,859 |
| 2023-01-30 | 2023-01-26 | 32.045 | 2,322 | +0 | 0.00% | 74,409 |
| 2023-01-27 | 2023-01-20 | 32.433 | 2,322 | +0 | 0.00% | 75,309 |
| 2023-01-26 | 2023-01-19 | 31.658 | 2,322 | +0 | 0.00% | 73,509 |
| 2023-01-20 | 2023-01-18 | 31.981 | 2,322 | +0 | 0.00% | 74,259 |
| 2023-01-19 | 2023-01-17 | 32.110 | 2,322 | +0 | 0.00% | 74,559 |
| 2023-01-18 | 2023-01-16 | 32.045 | 2,322 | +0 | 0.00% | 74,409 |
| 2023-01-17 | 2023-01-13 | 31.916 | 2,322 | +0 | 0.00% | 74,109 |
| 2023-01-16 | 2023-01-12 | 31.658 | 2,322 | +0 | 0.00% | 73,509 |
| 2023-01-13 | 2023-01-11 | 31.464 | 2,322 | +0 | 0.00% | 73,059 |
| 2023-01-12 | 2023-01-10 | 30.042 | 2,322 | +0 | 0.00% | 69,759 |
| 2023-01-11 | 2023-01-09 | 29.719 | 2,322 | +0 | 0.00% | 69,009 |
| 2023-01-10 | 2023-01-06 | 29.526 | 2,322 | +0 | 0.00% | 68,558 |
| 2023-01-09 | 2023-01-05 | 29.590 | 2,322 | +0 | 0.00% | 68,708 |
| 2023-01-06 | 2023-01-04 | 29.461 | 2,322 | +0 | 0.00% | 68,408 |
| 2023-01-05 | 2023-01-03 | 29.784 | 2,322 | +0 | 0.00% | 69,159 |
| 2023-01-04 | 2022-12-30 | 29.138 | 2,322 | +0 | 0.00% | 67,658 |
| 2023-01-03 | 2022-12-29 | 29.073 | 2,322 | +0 | 0.00% | 67,508 |
| 2022-12-30 | 2022-12-28 | 29.590 | 2,322 | +0 | 0.00% | 68,708 |
| 2022-12-29 | 2022-12-23 | 29.073 | 2,322 | +0 | 0.00% | 67,508 |
| 2022-12-28 | 2022-12-22 | 29.073 | 2,322 | +0 | 0.00% | 67,508 |
| 2022-12-23 | 2022-12-21 | 29.009 | 2,322 | +0 | 0.00% | 67,358 |
| 2022-12-22 | 2022-12-20 | 28.815 | 2,322 | +0 | 0.00% | 66,908 |
| 2022-12-21 | 2022-12-19 | 29.009 | 2,322 | +0 | 0.00% | 67,358 |
| 2022-12-20 | 2022-12-16 | 29.332 | 2,322 | +0 | 0.00% | 68,108 |
| 2022-12-19 | 2022-12-15 | 29.203 | 2,322 | +0 | 0.00% | 67,808 |
| 2022-12-16 | 2022-12-14 | 29.332 | 2,322 | +0 | 0.00% | 68,108 |
| 2022-12-15 | 2022-12-13 | 29.009 | 2,322 | +0 | 0.00% | 67,358 |
| 2022-12-14 | 2022-12-12 | 29.073 | 2,322 | +0 | 0.00% | 67,508 |
| 2022-12-13 | 2022-12-09 | 29.332 | 2,322 | +0 | 0.00% | 68,108 |
| 2022-12-12 | 2022-12-08 | 28.880 | 2,322 | +0 | 0.00% | 67,058 |
| 2022-12-09 | 2022-12-07 | 29.203 | 2,322 | +0 | 0.00% | 67,808 |
| 2022-12-08 | 2022-12-06 | 29.978 | 2,322 | +0 | 0.00% | 69,609 |
| 2022-12-07 | 2022-12-05 | 29.913 | 2,322 | +0 | 0.00% | 69,459 |
| 2022-12-06 | 2022-12-02 | 29.138 | 2,322 | +0 | 0.00% | 67,658 |
| 2022-12-05 | 2022-12-01 | 30.236 | 2,322 | +0 | 0.00% | 70,209 |
| 2022-12-02 | 2022-11-30 | 31.012 | 2,322 | +0 | 0.00% | 72,009 |
| 2022-12-01 | 2022-11-29 | 29.849 | 2,322 | +0 | 0.00% | 69,309 |
| 2022-11-30 | 2022-11-28 | 29.655 | 2,322 | +0 | 0.00% | 68,859 |
| 2022-11-29 | 2022-11-25 | 30.495 | 2,322 | +0 | 0.00% | 70,809 |
| 2022-11-28 | 2022-11-24 | 29.332 | 2,322 | +0 | 0.00% | 68,108 |
| 2022-11-25 | 2022-11-23 | 29.267 | 2,322 | +0 | 0.00% | 67,958 |
| 2022-11-24 | 2022-11-22 | 28.750 | 2,322 | +0 | 0.00% | 66,758 |
| 2022-11-23 | 2022-11-21 | 28.363 | 2,322 | +0 | 0.00% | 65,858 |
| 2022-11-22 | 2022-11-18 | 28.556 | 2,322 | +0 | 0.00% | 66,308 |
| 2022-11-21 | 2022-11-17 | 28.427 | 2,322 | +0 | 0.00% | 66,008 |
| 2022-11-18 | 2022-11-16 | 29.138 | 2,322 | +0 | 0.00% | 67,658 |
| 2022-11-17 | 2022-11-15 | 29.009 | 2,322 | +0 | 0.00% | 67,358 |
| 2022-11-16 | 2022-11-14 | 28.944 | 2,322 | +0 | 0.00% | 67,208 |
| 2022-11-15 | 2022-11-11 | 29.526 | 2,322 | +0 | 0.00% | 68,558 |
| 2022-11-14 | 2022-11-10 | 29.526 | 2,322 | +0 | 0.00% | 68,558 |
| 2022-11-11 | 2022-11-09 | 29.009 | 2,322 | +0 | 0.00% | 67,358 |
| 2022-11-10 | 2022-11-08 | 29.267 | 2,322 | +0 | 0.00% | 67,958 |
| 2022-11-09 | 2022-11-07 | 29.138 | 2,322 | +0 | 0.00% | 67,658 |
| 2022-11-08 | 2022-11-04 | 28.621 | 2,322 | +0 | 0.00% | 66,458 |
| 2022-11-07 | 2022-11-03 | 27.523 | 2,322 | +0 | 0.00% | 63,908 |
| 2022-11-04 | 2022-11-02 | 27.523 | 2,322 | +0 | 0.00% | 63,908 |
| 2022-11-03 | 2022-11-01 | 27.329 | 2,322 | +0 | 0.00% | 63,458 |
| 2022-11-02 | 2022-10-31 | 26.683 | 2,322 | +0 | 0.00% | 61,958 |
| 2022-11-01 | 2022-10-28 | 28.298 | 2,322 | +0 | 0.00% | 65,708 |
| 2022-10-31 | 2022-10-27 | 29.073 | 2,322 | +0 | 0.00% | 67,508 |
| 2022-10-28 | 2022-10-26 | 29.203 | 2,322 | +0 | 0.00% | 67,808 |
| 2022-10-27 | 2022-10-25 | 29.590 | 2,322 | +0 | 0.00% | 68,708 |
| 2022-10-26 | 2022-10-24 | 28.880 | 2,322 | +0 | 0.00% | 67,058 |
| 2022-10-25 | 2022-10-21 | 30.753 | 2,322 | +0 | 0.00% | 71,409 |
| 2022-10-24 | 2022-10-20 | 30.559 | 2,322 | +0 | 0.00% | 70,959 |
| 2022-10-21 | 2022-10-19 | 30.947 | 2,322 | +0 | 0.00% | 71,859 |
| 2022-10-20 | 2022-10-18 | 30.818 | 2,322 | +0 | 0.00% | 71,559 |
| 2022-10-19 | 2022-10-17 | 30.689 | 2,322 | +0 | 0.00% | 71,259 |
| 2022-10-18 | 2022-10-14 | 30.818 | 2,322 | +0 | 0.00% | 71,559 |
| 2022-10-17 | 2022-10-13 | 30.107 | 2,322 | +0 | 0.00% | 69,909 |
| 2022-10-14 | 2022-10-12 | 30.301 | 2,322 | +0 | 0.00% | 70,359 |
| 2022-10-13 | 2022-10-11 | 30.301 | 2,322 | +0 | 0.00% | 70,359 |
| 2022-10-12 | 2022-10-10 | 30.430 | 2,322 | +0 | 0.00% | 70,659 |
| 2022-10-11 | 2022-10-07 | 30.689 | 2,322 | +0 | 0.00% | 71,259 |
| 2022-10-10 | 2022-10-06 | 30.947 | 2,322 | +0 | 0.00% | 71,859 |
| 2022-10-07 | 2022-10-05 | 30.753 | 2,322 | +0 | 0.00% | 71,409 |
| 2022-10-06 | 2022-10-03 | 30.172 | 2,322 | +0 | 0.00% | 70,059 |
| 2022-10-05 | 2022-09-30 | 30.301 | 2,322 | +0 | 0.00% | 70,359 |
| 2022-10-03 | 2022-09-29 | 29.784 | 2,322 | +0 | 0.00% | 69,159 |
| 2022-09-30 | 2022-09-28 | 29.332 | 2,322 | +0 | 0.00% | 68,108 |
| 2022-09-29 | 2022-09-27 | 30.172 | 2,322 | +0 | 0.00% | 70,059 |
| 2022-09-28 | 2022-09-26 | 30.042 | 2,322 | +0 | 0.00% | 69,759 |
| 2022-09-27 | 2022-09-23 | 30.882 | 2,322 | +0 | 0.00% | 71,709 |
| 2022-09-26 | 2022-09-22 | 31.981 | 2,322 | +0 | 0.00% | 74,259 |
| 2022-09-23 | 2022-09-21 | 31.658 | 2,322 | +0 | 0.00% | 73,509 |
| 2022-09-22 | 2022-09-20 | 31.851 | 2,322 | +0 | 0.00% | 73,959 |
| 2022-09-21 | 2022-09-19 | 31.722 | 2,322 | +0 | 0.00% | 73,659 |
| 2022-09-20 | 2022-09-16 | 31.722 | 2,322 | +0 | 0.00% | 73,659 |
| 2022-09-19 | 2022-09-15 | 33.208 | 2,322 | +0 | 0.00% | 77,110 |
| 2022-09-16 | 2022-09-14 | 33.208 | 2,322 | +0 | 0.00% | 77,110 |
| 2022-09-15 | 2022-09-13 | 33.337 | 2,322 | +0 | 0.00% | 77,410 |
| 2022-09-14 | 2022-09-09 | 33.208 | 2,322 | +0 | 0.00% | 77,110 |
| 2022-09-13 | 2022-09-08 | 32.627 | 2,322 | +0 | 0.00% | 75,759 |
| 2022-09-09 | 2022-09-07 | 33.273 | 2,322 | +0 | 0.00% | 77,260 |
| 2022-09-08 | 2022-09-06 | 33.660 | 2,322 | +0 | 0.00% | 78,160 |
| 2022-09-07 | 2022-09-05 | 33.273 | 2,322 | +0 | 0.00% | 77,260 |
| 2022-09-06 | 2022-09-02 | 32.045 | 2,322 | +0 | 0.00% | 74,409 |
| 2022-09-05 | 2022-09-01 | 32.239 | 2,322 | +0 | 0.00% | 74,859 |
| 2022-09-02 | 2022-08-31 | 31.916 | 2,322 | +0 | 0.00% | 74,109 |
| 2022-09-01 | 2022-08-30 | 32.368 | 2,322 | +0 | 0.00% | 75,159 |
| 2022-08-31 | 2022-08-29 | 33.014 | 2,322 | +0 | 0.00% | 76,659 |
| 2022-08-30 | 2022-08-26 | 33.014 | 2,322 | +0 | 0.00% | 76,659 |
| 2022-08-29 | 2022-08-25 | 33.273 | 2,322 | +0 | 0.00% | 77,260 |
| 2022-08-26 | 2022-08-24 | 31.787 | 2,322 | +0 | 0.00% | 73,809 |
| 2022-08-25 | 2022-08-23 | 31.658 | 2,322 | +0 | 0.00% | 73,509 |
| 2022-08-24 | 2022-08-22 | 31.012 | 2,322 | +0 | 0.00% | 72,009 |
| 2022-08-23 | 2022-08-19 | 30.366 | 2,322 | +0 | 0.00% | 70,509 |
| 2022-08-22 | 2022-08-18 | 29.526 | 2,322 | +0 | 0.00% | 68,558 |
| 2022-08-19 | 2022-08-17 | 29.655 | 2,322 | +0 | 0.00% | 68,859 |
| 2022-08-18 | 2022-08-16 | 29.461 | 2,322 | +0 | 0.00% | 68,408 |
| 2022-08-17 | 2022-08-15 | 29.332 | 2,322 | +0 | 0.00% | 68,108 |
| 2022-08-16 | 2022-08-12 | 29.396 | 2,322 | +0 | 0.00% | 68,258 |
| 2022-08-15 | 2022-08-11 | 29.138 | 2,322 | +0 | 0.00% | 67,658 |
| 2022-08-12 | 2022-08-10 | 28.944 | 2,322 | +0 | 0.00% | 67,208 |
| 2022-08-11 | 2022-08-09 | 29.138 | 2,322 | +0 | 0.00% | 67,658 |
| 2022-08-10 | 2022-08-08 | 28.169 | 2,322 | +0 | 0.00% | 65,408 |
| 2022-08-09 | 2022-08-05 | 27.717 | 2,322 | +0 | 0.00% | 64,358 |
| 2022-08-08 | 2022-08-04 | 28.169 | 2,322 | +0 | 0.00% | 65,408 |
| 2022-08-05 | 2022-08-03 | 28.040 | 2,322 | +0 | 0.00% | 65,108 |
| 2022-08-04 | 2022-08-02 | 28.104 | 2,322 | +0 | 0.00% | 65,258 |
| 2022-08-03 | 2022-08-01 | 28.686 | 2,322 | +0 | 0.00% | 66,608 |
| 2022-08-02 | 2022-07-29 | 28.621 | 2,322 | +0 | 0.00% | 66,458 |
| 2022-08-01 | 2022-07-28 | 29.267 | 2,322 | +0 | 0.00% | 67,958 |
| 2022-07-29 | 2022-07-27 | 29.203 | 2,322 | +0 | 0.00% | 67,808 |
| 2022-07-28 | 2022-07-26 | 29.203 | 2,322 | +0 | 0.00% | 67,808 |
| 2022-07-27 | 2022-07-25 | 28.427 | 2,322 | +0 | 0.00% | 66,008 |
| 2022-07-26 | 2022-07-22 | 28.233 | 2,322 | +0 | 0.00% | 65,558 |
| 2022-07-25 | 2022-07-21 | 28.040 | 2,322 | +0 | 0.00% | 65,108 |
| 2022-07-22 | 2022-07-20 | 29.461 | 2,322 | +0 | 0.00% | 68,408 |
| 2022-07-21 | 2022-07-19 | 29.526 | 2,322 | +0 | 0.00% | 68,558 |
| 2022-07-20 | 2022-07-18 | 29.461 | 2,322 | +0 | 0.00% | 68,408 |
| 2022-07-19 | 2022-07-15 | 28.556 | 2,322 | +0 | 0.00% | 66,308 |
| 2022-07-18 | 2022-07-14 | 28.492 | 2,322 | -7,739 | 0.00% | 66,158 |
| 2022-06-29 | 2022-06-27 | 37.476 | 10,061 | +1,198 | 0.00% | 377,044 |
| 2021-06-30 | 2021-06-28 | 29.034 | 8,863 | +1,117 | 0.00% | 257,324 |
| 2020-06-04 | 2020-06-02 | 26.938 | 7,746 | +729 | 0.00% | 208,665 |
| 2019-06-27 | 2019-06-25 | 33.791 | 7,017 | +415 | 0.00% | 237,110 |
| 2018-07-03 | 2018-06-28 | 36.311 | 6,602 | -2,539 | 0.00% | 239,728 |
| 2018-06-29 | 2018-06-27 | 41.030 | 9,141 | +2,539 | 0.00% | 375,059 |
| 2018-06-28 | 2018-06-26 | 42.409 | 6,602 | +379 | 0.00% | 279,986 |
| 2017-09-05 | 2017-09-01 | 42.409 | 6,223 | -478 | 0.00% | 263,912 |
| 2017-08-02 | 2017-07-31 | 40.654 | 6,701 | -479 | 0.00% | 272,425 |
| 2017-07-21 | 2017-07-19 | 39.108 | 7,180 | -479 | 0.00% | 280,798 |
| 2017-06-29 | 2017-06-27 | 51.356 | 7,659 | +1,319 | 0.00% | 393,337 |
| 2017-04-28 | 2017-04-26 | 45.628 | 6,340 | -3,963 | 0.00% | 289,279 |
| 2017-04-27 | 2017-04-25 | 45.728 | 10,303 | +1,982 | 0.00% | 471,141 |
| 2017-04-26 | 2017-04-24 | 45.072 | 8,321 | +1,981 | 0.00% | 375,047 |
| 2017-03-22 | 2017-03-20 | 48.303 | 6,340 | -7,925 | 0.00% | 306,239 |
| 2016-11-18 | 2016-11-16 | 40.681 | 14,265 | +7,925 | 0.00% | 580,317 |
| 2016-06-23 | 2016-06-21 | 33.579 | 6,340 | +174 | 0.00% | 212,889 |
| 2015-06-19 | 2015-06-17 | 47.021 | 6,166 | +386 | 0.00% | 289,929 |
| 2015-06-04 | 2015-06-02 | 53.966 | 5,780 | +265 | 0.00% | 311,921 |
| 2015-04-29 | 2015-04-27 | 55.897 | 5,515 | +368 | 0.00% | 308,271 |
| 2015-04-21 | 2015-04-17 | 56.577 | 5,147 | +368 | 0.00% | 291,201 |
| 2014-07-03 | 2014-06-30 | 64.117 | 4,779 | +237 | 0.00% | 306,417 |
| 2013-11-06 | 2013-11-04 | 68.268 | 4,542 | -349 | 0.00% | 310,073 |
| 2013-11-05 | 2013-11-01 | 67.409 | 4,891 | -349 | 0.00% | 329,698 |
| 2013-10-09 | 2013-10-07 | 66.407 | 5,240 | +349 | 0.00% | 347,974 |
| 2013-09-13 | 2013-09-11 | 77.284 | 4,891 | +349 | 0.00% | 377,998 |
| 2013-08-16 | 2013-08-13 | 73.277 | 4,542 | -6,987 | 0.00% | 332,824 |
| 2013-06-27 | 2013-06-25 | 65.270 | 11,529 | +633 | 0.00% | 752,496 |
| 2013-04-03 | 2013-03-28 | 85.411 | 10,896 | +3,302 | 0.00% | 930,639 |
| 2013-03-27 | 2013-03-25 | 87.077 | 7,594 | -3,302 | 0.00% | 661,262 |
| 2013-02-28 | 2013-02-26 | 84.805 | 10,896 | +3,302 | 0.00% | 924,039 |
| 2012-05-31 | 2012-05-29 | 91.073 | 7,594 | +295 | 0.00% | 691,611 |
| 2011-06-02 | 2011-05-31 | 121.799 | 7,299 | -951 | 0.00% | 889,009 |
| 2011-05-26 | 2011-05-24 | 112.975 | 8,250 | -318 | 0.00% | 932,044 |
| 2011-04-21 | 2011-04-19 | 114.701 | 8,568 | +211 | 0.00% | 982,756 |
| 2011-03-24 | 2011-03-22 | 112.924 | 8,357 | -619 | 0.00% | 943,704 |
| 2011-03-21 | 2011-03-17 | 110.016 | 8,976 | -154 | 0.00% | 987,502 |
| 2011-03-09 | 2011-03-07 | 109.854 | 9,130 | -310 | 0.00% | 1,002,970 |
| 2011-03-01 | 2011-02-25 | 103.392 | 9,440 | -309 | 0.00% | 976,023 |
| 2010-12-28 | 2010-12-22 | 105.169 | 9,749 | -310 | 0.00% | 1,025,296 |
| 2010-12-23 | 2010-12-21 | 104.362 | 10,059 | -309 | 0.00% | 1,049,773 |
| 2010-11-19 | 2010-11-17 | 107.108 | 10,368 | -155 | 0.00% | 1,110,495 |
| 2010-11-02 | 2010-10-29 | 111.470 | 10,523 | +309 | 0.00% | 1,172,997 |
| 2010-10-29 | 2010-10-27 | 114.539 | 10,214 | -309 | 0.00% | 1,169,904 |
| 2010-10-27 | 2010-10-25 | 116.963 | 10,523 | +774 | 0.00% | 1,230,796 |
| 2010-10-22 | 2010-10-20 | 113.085 | 9,749 | -619 | 0.00% | 1,102,468 |
| 2010-10-14 | 2010-10-12 | 113.085 | 10,368 | +309 | 0.00% | 1,172,468 |
| 2010-10-13 | 2010-10-11 | 114.055 | 10,059 | +310 | 0.00% | 1,147,275 |
| 2010-10-12 | 2010-10-08 | 110.662 | 9,749 | +154 | 0.00% | 1,078,844 |
| 2010-10-06 | 2010-10-04 | 107.754 | 9,595 | +310 | 0.00% | 1,033,901 |
| 2010-09-21 | 2010-09-17 | 99.354 | 9,285 | +155 | 0.00% | 922,497 |
| 2010-09-20 | 2010-09-16 | 98.546 | 9,130 | +154 | 0.00% | 899,723 |
| 2010-09-15 | 2010-09-13 | 98.707 | 8,976 | +310 | 0.00% | 885,997 |
| 2010-07-12 | 2010-07-08 | 91.114 | 8,666 | -1,238 | 0.00% | 789,598 |
| 2010-07-06 | 2010-07-02 | 89.014 | 9,904 | +619 | 0.00% | 881,597 |
| 2010-07-02 | 2010-06-29 | 92.084 | 9,285 | +619 | 0.00% | 854,997 |
| 2010-06-03 | 2010-06-01 | 98.223 | 8,666 | -310 | 0.00% | 851,198 |
| 2010-06-01 | 2010-05-28 | 100.969 | 8,976 | +310 | 0.00% | 906,298 |
| 2010-05-31 | 2010-05-27 | 98.223 | 8,666 | -310 | 0.00% | 851,198 |
| 2010-05-28 | 2010-05-26 | 96.284 | 8,976 | +310 | 0.00% | 864,246 |
| 2010-05-18 | 2010-05-14 | 103.444 | 8,666 | -619 | 0.00% | 896,442 |
| 2010-05-17 | 2010-05-13 | 104.597 | 9,285 | +482 | 0.00% | 971,180 |
| 2010-05-11 | 2010-05-07 | 102.126 | 8,803 | +304 | 0.00% | 899,014 |
| 2010-05-03 | 2010-04-29 | 109.209 | 8,499 | +910 | 0.00% | 928,165 |
| 2010-04-12 | 2010-04-08 | 118.433 | 7,589 | -303 | 0.00% | 898,788 |
| 2010-03-26 | 2010-03-24 | 104.432 | 7,892 | +303 | 0.00% | 824,177 |
| 2010-03-02 | 2010-02-26 | 110.032 | 7,589 | -607 | 0.00% | 835,036 |
| 2010-02-12 | 2010-02-10 | 106.244 | 8,196 | +607 | 0.00% | 870,774 |
| 2010-02-08 | 2010-02-04 | 108.385 | 7,589 | -303 | 0.00% | 822,535 |
| 2010-02-05 | 2010-02-03 | 110.856 | 7,892 | +303 | 0.00% | 874,875 |
| 2010-01-28 | 2010-01-26 | 109.868 | 7,589 | -455 | 0.00% | 833,786 |
| 2010-01-25 | 2010-01-21 | 116.456 | 8,044 | +304 | 0.00% | 936,775 |
| 2010-01-20 | 2010-01-18 | 121.069 | 7,740 | -304 | 0.00% | 937,071 |
| 2010-01-19 | 2010-01-15 | 125.187 | 8,044 | +304 | 0.00% | 1,007,000 |
| 2010-01-07 | 2010-01-05 | 130.787 | 7,740 | +303 | 0.00% | 1,012,291 |
| 2010-01-05 | 2009-12-31 | 125.187 | 7,437 | +304 | 0.00% | 931,012 |
| 2009-12-28 | 2009-12-22 | 121.398 | 7,133 | -304 | 0.00% | 865,932 |
| 2009-12-11 | 2009-12-09 | 123.375 | 7,437 | -303 | 0.00% | 917,537 |
| 2009-12-04 | 2009-12-02 | 127.987 | 7,740 | +303 | 0.00% | 990,617 |
| 2009-12-01 | 2009-11-27 | 121.069 | 7,437 | +304 | 0.00% | 900,387 |
| 2009-11-23 | 2009-11-19 | 127.987 | 7,133 | -304 | 0.00% | 912,929 |
| 2009-09-24 | 2009-09-22 | 114.150 | 7,437 | -152 | 0.00% | 848,936 |
| 2009-09-21 | 2009-09-17 | 118.927 | 7,589 | +304 | 0.00% | 902,539 |
| 2009-09-14 | 2009-09-10 | 111.680 | 7,285 | -607 | 0.00% | 813,586 |
| 2009-08-19 | 2009-08-17 | 100.643 | 7,892 | +303 | 0.00% | 794,278 |
| 2009-08-14 | 2009-08-12 | 104.761 | 7,589 | +304 | 0.00% | 795,034 |
| 2009-05-04 | 2009-04-29 | 70.884 | 7,285 | +175 | 0.00% | 516,392 |
| 2009-03-13 | 2009-03-11 | 50.767 | 7,110 | -593 | 0.00% | 360,951 |
| 2009-03-05 | 2009-03-03 | 46.919 | 7,703 | +593 | 0.00% | 361,415 |
| 2009-02-13 | 2009-02-11 | 60.758 | 7,110 | +296 | 0.00% | 431,989 |
| 2009-01-08 | 2009-01-06 | 62.176 | 6,814 | -296 | 0.00% | 423,665 |
| 2008-12-04 | 2008-12-02 | 45.298 | 7,110 | -296 | 0.00% | 322,072 |
| 2008-12-01 | 2008-11-27 | 45.636 | 7,406 | -297 | 0.00% | 337,980 |
| 2008-11-14 | 2008-11-12 | 48.269 | 7,703 | +593 | 0.00% | 371,815 |
| 2008-11-12 | 2008-11-10 | 51.982 | 7,110 | -593 | 0.00% | 369,591 |
| 2008-11-11 | 2008-11-07 | 48.134 | 7,703 | +593 | 0.00% | 370,775 |
| 2008-10-17 | 2008-10-15 | 53.467 | 7,110 | +296 | 0.00% | 380,151 |
| 2008-10-14 | 2008-10-10 | 45.906 | 6,814 | -296 | 0.00% | 312,804 |
| 2008-09-24 | 2008-09-22 | 77.635 | 7,110 | -445 | 0.00% | 551,986 |
| 2008-09-12 | 2008-09-10 | 79.323 | 7,555 | -740 | 0.00% | 599,285 |
| 2008-08-13 | 2008-08-11 | 80.842 | 8,295 | -148 | 0.00% | 670,583 |
| 2008-06-11 | 2008-06-06 | 114.428 | 8,443 | +148 | 0.00% | 966,112 |
| 2008-05-20 | 2008-05-16 | 114.765 | 8,295 | -296 | 0.00% | 951,977 |
| 2008-05-16 | 2008-05-14 | 111.390 | 8,591 | +296 | 0.00% | 956,949 |
| 2008-05-14 | 2008-05-09 | 111.727 | 8,295 | +2,962 | 0.00% | 926,777 |
| 2008-04-14 | 2008-04-10 | 119.302 | 5,333 | -1,084 | 0.00% | 636,239 |
| 2008-02-20 | 2008-02-18 | 142.614 | 6,417 | -2,917 | 0.00% | 915,156 |
| 2008-02-04 | 2008-01-31 | 137.129 | 9,334 | -2,917 | 0.00% | 1,279,963 |
| 2008-01-30 | 2008-01-28 | 143.471 | 12,251 | -2,917 | 0.00% | 1,757,667 |
| 2008-01-29 | 2008-01-25 | 143.300 | 15,168 | +2,917 | 0.00% | 2,173,573 |
| 2008-01-24 | 2008-01-22 | 131.987 | 12,251 | -3,792 | 0.00% | 1,616,970 |
| 2008-01-09 | 2008-01-07 | 155.984 | 16,043 | +146 | 0.00% | 2,502,457 |
| 2007-12-14 | 2007-12-12 | 163.698 | 15,897 | -146 | 0.00% | 2,602,305 |
| 2007-12-13 | 2007-12-11 | 169.183 | 16,043 | -584 | 0.00% | 2,714,203 |
| 2007-12-11 | 2007-12-07 | 168.155 | 16,627 | -437 | 0.00% | 2,795,906 |
| 2007-12-05 | 2007-12-03 | 161.127 | 17,064 | -292 | 0.00% | 2,749,466 |
| 2007-12-04 | 2007-11-30 | 158.213 | 17,356 | -729 | 0.00% | 2,745,939 |
| 2007-11-28 | 2007-11-26 | 146.385 | 18,085 | -1,459 | 0.00% | 2,647,378 |
| 2007-11-27 | 2007-11-23 | 139.529 | 19,544 | -1,021 | 0.00% | 2,726,952 |
| 2007-11-22 | 2007-11-20 | 148.614 | 20,565 | +292 | 0.00% | 3,056,240 |
| 2007-11-16 | 2007-11-14 | 153.756 | 20,273 | +3,355 | 0.00% | 3,117,095 |
| 2007-11-13 | 2007-11-09 | 162.130 | 16,918 | +291 | 0.00% | 2,742,914 |
| 2007-11-12 | 2007-11-08 | 163.706 | 16,627 | +349 | 0.00% | 2,721,935 |
| 2007-11-08 | 2007-11-06 | 165.457 | 16,278 | -856 | 0.00% | 2,693,302 |
| 2007-11-07 | 2007-11-05 | 160.204 | 17,134 | +1,427 | 0.00% | 2,744,935 |
| 2007-10-23 | 2007-10-18 | 179.463 | 15,707 | -428 | 0.00% | 2,818,833 |
| 2007-10-22 | 2007-10-17 | 179.288 | 16,135 | -1,713 | 0.00% | 2,892,818 |
| 2007-10-18 | 2007-10-16 | 183.315 | 17,848 | -1,143 | 0.00% | 3,271,813 |
| 2007-10-17 | 2007-10-15 | 189.443 | 18,991 | +1,714 | 0.00% | 3,597,720 |
| 2007-10-16 | 2007-10-12 | 189.443 | 17,277 | +4,283 | 0.00% | 3,273,014 |
| 2007-10-10 | 2007-10-08 | 160.379 | 12,994 | -571 | 0.00% | 2,083,966 |
| 2007-09-20 | 2007-09-18 | 138.318 | 13,565 | +857 | 0.00% | 1,876,286 |
| 2007-09-17 | 2007-09-13 | 134.992 | 12,708 | +4,712 | 0.00% | 1,715,473 |
| 2007-08-20 | 2007-08-16 | 89.469 | 7,996 | -428 | 0.00% | 715,395 |
| 2007-06-28 | 2007-06-26 | 89.994 | 8,424 | +1,427 | 0.00% | 758,113 |
| 2007-06-26 | 2007-06-22 | 98.574 | 6,997 | 0.00% | 689,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy