History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 1,157,226 | +0 | 0.03% | 45,779,861 |
| 2025-10-13 | 2025-10-09 | 38.840 | 1,157,226 | +0 | 0.03% | 44,946,658 |
| 2025-10-10 | 2025-10-08 | 37.820 | 1,157,226 | +0 | 0.03% | 43,766,287 |
| 2025-10-09 | 2025-10-06 | 37.880 | 1,157,226 | -3,000 | 0.03% | 43,835,721 |
| 2025-10-08 | 2025-10-03 | 38.020 | 1,160,226 | +2,000 | 0.03% | 44,111,793 |
| 2025-10-06 | 2025-10-02 | 37.740 | 1,158,226 | -2,500 | 0.03% | 43,711,449 |
| 2025-10-02 | 2025-09-29 | 37.200 | 1,160,726 | +1,500 | 0.03% | 43,179,007 |
| 2025-09-30 | 2025-09-26 | 36.940 | 1,159,226 | -2,000 | 0.03% | 42,821,808 |
| 2025-09-29 | 2025-09-25 | 36.880 | 1,161,226 | -3,500 | 0.03% | 42,826,015 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,164,726 | +500 | 0.03% | 43,351,102 |
| 2025-09-25 | 2025-09-23 | 37.380 | 1,164,226 | +2,000 | 0.03% | 43,518,768 |
| 2025-09-24 | 2025-09-22 | 37.440 | 1,162,226 | -2,000 | 0.03% | 43,513,741 |
| 2025-09-22 | 2025-09-18 | 37.920 | 1,164,226 | +6,000 | 0.03% | 44,147,450 |
| 2025-09-19 | 2025-09-17 | 38.660 | 1,158,226 | -1,000 | 0.03% | 44,777,017 |
| 2025-09-18 | 2025-09-16 | 38.160 | 1,159,226 | -5,500 | 0.03% | 44,236,064 |
| 2025-09-17 | 2025-09-15 | 38.000 | 1,164,726 | -7,000 | 0.03% | 44,259,588 |
| 2025-09-16 | 2025-09-12 | 37.120 | 1,171,726 | +4,000 | 0.03% | 43,494,469 |
| 2025-09-15 | 2025-09-11 | 37.760 | 1,167,726 | -500 | 0.03% | 44,093,334 |
| 2025-09-12 | 2025-09-10 | 37.560 | 1,168,226 | -18,500 | 0.03% | 43,878,569 |
| 2025-09-11 | 2025-09-09 | 37.000 | 1,186,726 | +1,000 | 0.04% | 43,908,862 |
| 2025-09-10 | 2025-09-08 | 36.840 | 1,185,726 | -7,000 | 0.04% | 43,682,146 |
| 2025-09-09 | 2025-09-05 | 36.240 | 1,192,726 | -9,500 | 0.04% | 43,224,390 |
| 2025-09-05 | 2025-09-03 | 35.180 | 1,202,226 | +4,000 | 0.04% | 42,294,311 |
| 2025-09-04 | 2025-09-02 | 35.240 | 1,198,226 | +5,500 | 0.04% | 42,225,484 |
| 2025-09-02 | 2025-08-29 | 34.880 | 1,192,726 | +9,000 | 0.04% | 41,602,283 |
| 2025-09-01 | 2025-08-28 | 34.520 | 1,183,726 | +1,000 | 0.04% | 40,862,222 |
| 2025-08-25 | 2025-08-21 | 35.720 | 1,182,726 | -11,500 | 0.04% | 42,246,973 |
| 2025-08-20 | 2025-08-18 | 35.940 | 1,194,226 | +28,000 | 0.04% | 42,920,482 |
| 2025-08-18 | 2025-08-14 | 37.460 | 1,166,226 | -5,000 | 0.03% | 43,686,826 |
| 2025-08-15 | 2025-08-13 | 38.040 | 1,171,226 | -42,000 | 0.03% | 44,553,437 |
| 2025-08-14 | 2025-08-12 | 37.740 | 1,213,226 | +30,000 | 0.04% | 45,787,149 |
| 2025-08-13 | 2025-08-11 | 36.640 | 1,183,226 | +1,000 | 0.04% | 43,353,401 |
| 2025-08-12 | 2025-08-08 | 36.760 | 1,182,226 | -10,000 | 0.04% | 43,458,628 |
| 2025-08-11 | 2025-08-07 | 36.760 | 1,192,226 | -21,000 | 0.04% | 43,826,228 |
| 2025-08-08 | 2025-08-06 | 36.540 | 1,213,226 | +4,500 | 0.04% | 44,331,278 |
| 2025-08-07 | 2025-08-05 | 35.480 | 1,208,726 | -12,000 | 0.04% | 42,885,598 |
| 2025-08-06 | 2025-08-04 | 34.960 | 1,220,726 | -1,500 | 0.04% | 42,676,581 |
| 2025-08-05 | 2025-08-01 | 33.500 | 1,222,226 | -4,000 | 0.04% | 40,944,571 |
| 2025-08-04 | 2025-07-31 | 34.050 | 1,226,226 | +5,500 | 0.04% | 41,752,995 |
| 2025-08-01 | 2025-07-30 | 34.750 | 1,220,726 | -3,000 | 0.04% | 42,420,228 |
| 2025-07-31 | 2025-07-29 | 34.450 | 1,223,726 | -4,500 | 0.04% | 42,157,361 |
| 2025-07-30 | 2025-07-28 | 34.750 | 1,228,226 | +1,000 | 0.04% | 42,680,854 |
| 2025-07-29 | 2025-07-25 | 35.150 | 1,227,226 | -5,000 | 0.04% | 43,136,994 |
| 2025-07-28 | 2025-07-24 | 35.300 | 1,232,226 | -111,500 | 0.04% | 43,497,578 |
| 2025-07-25 | 2025-07-23 | 34.900 | 1,343,726 | +2,000 | 0.04% | 46,896,037 |
| 2025-07-24 | 2025-07-22 | 34.900 | 1,341,726 | -39,000 | 0.04% | 46,826,237 |
| 2025-07-23 | 2025-07-21 | 33.300 | 1,380,726 | -21,000 | 0.04% | 45,978,176 |
| 2025-07-22 | 2025-07-18 | 32.350 | 1,401,726 | -7,000 | 0.04% | 45,345,836 |
| 2025-07-21 | 2025-07-17 | 31.900 | 1,408,726 | +4,500 | 0.04% | 44,938,359 |
| 2025-07-18 | 2025-07-16 | 32.150 | 1,404,226 | +5,000 | 0.04% | 45,145,866 |
| 2025-07-17 | 2025-07-15 | 32.450 | 1,399,226 | +97,000 | 0.04% | 45,404,884 |
| 2025-07-16 | 2025-07-14 | 32.600 | 1,302,226 | -58,500 | 0.04% | 42,452,568 |
| 2025-07-15 | 2025-07-11 | 31.000 | 1,360,726 | -6,000 | 0.04% | 42,182,506 |
| 2025-07-14 | 2025-07-10 | 30.800 | 1,366,726 | +13,500 | 0.04% | 42,095,161 |
| 2025-07-11 | 2025-07-09 | 30.700 | 1,353,226 | +11,000 | 0.04% | 41,544,038 |
| 2025-07-10 | 2025-07-08 | 30.850 | 1,342,226 | +1,000 | 0.04% | 41,407,672 |
| 2025-07-09 | 2025-07-07 | 30.750 | 1,341,226 | +1,000 | 0.04% | 41,242,700 |
| 2025-07-07 | 2025-07-03 | 31.000 | 1,340,226 | -2,500 | 0.04% | 41,547,006 |
| 2025-07-04 | 2025-07-02 | 31.100 | 1,342,726 | -7,000 | 0.04% | 41,758,779 |
| 2025-07-03 | 2025-06-30 | 30.450 | 1,349,726 | +9,000 | 0.04% | 41,099,157 |
| 2025-07-02 | 2025-06-27 | 30.550 | 1,340,726 | +7,000 | 0.04% | 40,959,179 |
| 2025-06-30 | 2025-06-26 | 30.400 | 1,333,726 | +41,000 | 0.04% | 40,545,270 |
| 2025-06-27 | 2025-06-25 | 36.837 | 1,292,726 | +31,000 | 0.04% | 47,620,705 |
| 2025-06-26 | 2025-06-24 | 36.837 | 1,261,726 | +108,439 | 0.04% | 46,478,744 |
| 2025-06-25 | 2025-06-23 | 37.376 | 1,153,287 | +13,462 | 0.04% | 43,105,243 |
| 2025-06-24 | 2025-06-20 | 36.999 | 1,139,825 | +464 | 0.04% | 42,172,383 |
| 2025-06-23 | 2025-06-19 | 36.407 | 1,139,361 | -1,393 | 0.04% | 41,480,242 |
| 2025-06-20 | 2025-06-18 | 37.591 | 1,140,754 | -7,891 | 0.04% | 42,882,555 |
| 2025-06-19 | 2025-06-17 | 37.807 | 1,148,645 | -464 | 0.04% | 43,426,634 |
| 2025-06-18 | 2025-06-16 | 37.915 | 1,149,109 | -1,393 | 0.04% | 43,567,949 |
| 2025-06-17 | 2025-06-13 | 37.268 | 1,150,502 | -4,178 | 0.04% | 42,877,228 |
| 2025-06-16 | 2025-06-12 | 36.784 | 1,154,680 | -4,642 | 0.04% | 42,473,258 |
| 2025-06-13 | 2025-06-11 | 37.268 | 1,159,322 | -1,856 | 0.04% | 43,205,935 |
| 2025-06-12 | 2025-06-10 | 36.676 | 1,161,178 | -10,213 | 0.04% | 42,587,205 |
| 2025-06-11 | 2025-06-09 | 36.191 | 1,171,391 | +12,069 | 0.04% | 42,393,999 |
| 2025-06-10 | 2025-06-06 | 36.407 | 1,159,322 | -9,748 | 0.04% | 42,206,953 |
| 2025-06-09 | 2025-06-05 | 35.814 | 1,169,070 | -928 | 0.04% | 41,869,270 |
| 2025-06-06 | 2025-06-04 | 35.922 | 1,169,998 | -2,785 | 0.04% | 42,028,528 |
| 2025-06-04 | 2025-06-02 | 34.845 | 1,172,783 | +6,963 | 0.04% | 40,865,345 |
| 2025-06-03 | 2025-05-30 | 35.706 | 1,165,820 | +2,321 | 0.04% | 41,627,302 |
| 2025-06-02 | 2025-05-29 | 35.814 | 1,163,499 | +464 | 0.04% | 41,669,750 |
| 2025-05-30 | 2025-05-28 | 36.245 | 1,163,035 | -5,571 | 0.04% | 42,154,222 |
| 2025-05-29 | 2025-05-27 | 35.814 | 1,168,606 | +6,499 | 0.04% | 41,852,653 |
| 2025-05-28 | 2025-05-26 | 35.976 | 1,162,107 | +464 | 0.04% | 41,807,655 |
| 2025-05-27 | 2025-05-23 | 35.545 | 1,161,643 | -90,983 | 0.04% | 41,290,472 |
| 2025-05-26 | 2025-05-22 | 35.114 | 1,252,626 | +464 | 0.04% | 43,984,762 |
| 2025-05-23 | 2025-05-21 | 35.814 | 1,252,162 | -9,748 | 0.04% | 44,845,141 |
| 2025-05-22 | 2025-05-20 | 35.276 | 1,261,910 | -1,857 | 0.04% | 44,514,645 |
| 2025-05-21 | 2025-05-19 | 34.683 | 1,263,767 | -4,642 | 0.04% | 43,831,477 |
| 2025-05-20 | 2025-05-16 | 34.522 | 1,268,409 | +464 | 0.04% | 43,787,543 |
| 2025-05-19 | 2025-05-15 | 34.629 | 1,267,945 | +12,998 | 0.04% | 43,908,097 |
| 2025-05-16 | 2025-05-14 | 34.791 | 1,254,947 | -7,427 | 0.04% | 43,660,744 |
| 2025-05-15 | 2025-05-13 | 33.875 | 1,262,374 | -3,714 | 0.04% | 42,763,370 |
| 2025-05-14 | 2025-05-12 | 33.983 | 1,266,088 | +3,249 | 0.04% | 43,025,555 |
| 2025-05-13 | 2025-05-09 | 32.852 | 1,262,839 | -464 | 0.04% | 41,486,906 |
| 2025-05-12 | 2025-05-08 | 32.529 | 1,263,303 | -2,785 | 0.04% | 41,093,932 |
| 2025-05-09 | 2025-05-07 | 32.206 | 1,266,088 | -928 | 0.04% | 40,775,407 |
| 2025-05-07 | 2025-05-02 | 31.560 | 1,267,016 | +4,642 | 0.04% | 39,986,459 |
| 2025-05-06 | 2025-04-30 | 31.452 | 1,262,374 | +25,995 | 0.04% | 39,703,987 |
| 2025-05-02 | 2025-04-29 | 31.667 | 1,236,379 | +12,998 | 0.04% | 39,152,742 |
| 2025-04-30 | 2025-04-28 | 31.775 | 1,223,381 | +6,034 | 0.04% | 38,872,903 |
| 2025-04-29 | 2025-04-25 | 33.175 | 1,217,347 | +3,250 | 0.04% | 40,385,767 |
| 2025-04-28 | 2025-04-24 | 33.391 | 1,214,097 | +6,498 | 0.04% | 40,539,492 |
| 2025-04-25 | 2025-04-23 | 33.606 | 1,207,599 | -2,785 | 0.04% | 40,582,665 |
| 2025-04-24 | 2025-04-22 | 33.391 | 1,210,384 | +1,393 | 0.04% | 40,415,513 |
| 2025-04-23 | 2025-04-17 | 33.445 | 1,208,991 | -5,571 | 0.04% | 40,434,111 |
| 2025-04-22 | 2025-04-16 | 33.229 | 1,214,562 | +929 | 0.04% | 40,358,785 |
| 2025-04-17 | 2025-04-15 | 33.498 | 1,213,633 | +92,376 | 0.04% | 40,654,722 |
| 2025-04-16 | 2025-04-14 | 33.391 | 1,121,257 | -928 | 0.04% | 37,439,504 |
| 2025-04-15 | 2025-04-11 | 33.121 | 1,122,185 | -104,910 | 0.04% | 37,168,309 |
| 2025-04-14 | 2025-04-10 | 32.691 | 1,227,095 | +115,586 | 0.04% | 40,114,382 |
| 2025-04-11 | 2025-04-09 | 33.283 | 1,111,509 | +3,714 | 0.04% | 36,994,289 |
| 2025-04-10 | 2025-04-08 | 33.283 | 1,107,795 | -464 | 0.04% | 36,870,677 |
| 2025-04-09 | 2025-04-07 | 32.206 | 1,108,259 | +3,713 | 0.04% | 35,692,394 |
| 2025-04-08 | 2025-04-03 | 35.114 | 1,104,546 | -11,605 | 0.04% | 38,785,075 |
| 2025-04-03 | 2025-04-01 | 34.845 | 1,116,151 | -9,284 | 0.04% | 38,892,017 |
| 2025-04-02 | 2025-03-31 | 33.983 | 1,125,435 | -928 | 0.04% | 38,245,735 |
| 2025-04-01 | 2025-03-28 | 33.875 | 1,126,363 | -929 | 0.04% | 38,155,948 |
| 2025-03-31 | 2025-03-27 | 34.360 | 1,127,292 | -7,891 | 0.04% | 38,733,820 |
| 2025-03-27 | 2025-03-25 | 34.575 | 1,135,183 | -3,714 | 0.04% | 39,249,501 |
| 2025-03-26 | 2025-03-24 | 34.791 | 1,138,897 | -18,568 | 0.04% | 39,623,259 |
| 2025-03-25 | 2025-03-21 | 33.768 | 1,157,465 | +929 | 0.04% | 39,084,867 |
| 2025-03-24 | 2025-03-20 | 34.091 | 1,156,536 | +29,709 | 0.04% | 39,427,215 |
| 2025-03-21 | 2025-03-19 | 34.145 | 1,126,827 | +6,498 | 0.04% | 38,475,098 |
| 2025-03-20 | 2025-03-18 | 34.091 | 1,120,329 | -928 | 0.04% | 38,192,890 |
| 2025-03-19 | 2025-03-17 | 33.768 | 1,121,257 | +2,321 | 0.04% | 37,862,208 |
| 2025-03-18 | 2025-03-14 | 34.091 | 1,118,936 | +1,857 | 0.04% | 38,145,401 |
| 2025-03-17 | 2025-03-13 | 34.198 | 1,117,079 | -16,247 | 0.04% | 38,202,417 |
| 2025-03-13 | 2025-03-11 | 33.606 | 1,133,326 | -11,141 | 0.04% | 38,086,641 |
| 2025-03-12 | 2025-03-10 | 33.283 | 1,144,467 | -1,857 | 0.04% | 38,091,229 |
| 2025-03-11 | 2025-03-07 | 33.068 | 1,146,324 | -7,427 | 0.04% | 37,906,090 |
| 2025-03-10 | 2025-03-06 | 32.798 | 1,153,751 | -15,319 | 0.04% | 37,841,001 |
| 2025-03-07 | 2025-03-05 | 32.798 | 1,169,070 | -7,355 | 0.04% | 38,343,437 |
| 2025-03-06 | 2025-03-04 | 32.260 | 1,176,425 | -1,392 | 0.04% | 37,951,094 |
| 2025-03-05 | 2025-03-03 | 32.314 | 1,177,817 | +464 | 0.04% | 38,059,432 |
| 2025-03-04 | 2025-02-28 | 31.937 | 1,177,353 | -12,069 | 0.04% | 37,600,587 |
| 2025-03-03 | 2025-02-27 | 31.560 | 1,189,422 | +11,141 | 0.04% | 37,537,627 |
| 2025-02-28 | 2025-02-26 | 31.829 | 1,178,281 | +1,392 | 0.04% | 37,503,309 |
| 2025-02-27 | 2025-02-25 | 31.829 | 1,176,889 | +25,067 | 0.04% | 37,459,003 |
| 2025-02-26 | 2025-02-24 | 31.506 | 1,151,822 | +14,854 | 0.04% | 36,288,955 |
| 2025-02-25 | 2025-02-21 | 30.698 | 1,136,968 | +44,100 | 0.04% | 34,902,483 |
| 2025-02-24 | 2025-02-20 | 31.560 | 1,092,868 | -6,499 | 0.03% | 34,490,426 |
| 2025-02-21 | 2025-02-19 | 32.044 | 1,099,367 | +14,390 | 0.04% | 35,228,398 |
| 2025-02-20 | 2025-02-18 | 33.283 | 1,084,977 | +1,393 | 0.03% | 36,111,226 |
| 2025-02-19 | 2025-02-17 | 33.391 | 1,083,584 | +10,212 | 0.03% | 36,181,578 |
| 2025-02-18 | 2025-02-14 | 33.714 | 1,073,372 | +1,857 | 0.03% | 36,187,437 |
| 2025-02-14 | 2025-02-12 | 33.391 | 1,071,515 | -928 | 0.03% | 35,778,586 |
| 2025-02-13 | 2025-02-11 | 33.175 | 1,072,443 | +2,785 | 0.03% | 35,578,543 |
| 2025-02-12 | 2025-02-10 | 33.283 | 1,069,658 | +9,748 | 0.03% | 35,601,365 |
| 2025-02-11 | 2025-02-07 | 33.498 | 1,059,910 | +1,393 | 0.03% | 35,505,252 |
| 2025-02-06 | 2025-02-04 | 34.145 | 1,058,517 | -5,571 | 0.03% | 36,142,678 |
| 2025-02-05 | 2025-02-03 | 33.445 | 1,064,088 | +464 | 0.03% | 35,587,901 |
| 2025-02-04 | 2025-01-28 | 33.768 | 1,063,624 | -15,318 | 0.03% | 35,916,078 |
| 2025-02-03 | 2025-01-24 | 34.198 | 1,078,942 | -2,321 | 0.03% | 36,898,189 |
| 2025-01-24 | 2025-01-22 | 33.014 | 1,081,263 | +5,570 | 0.03% | 35,696,452 |
| 2025-01-23 | 2025-01-21 | 33.014 | 1,075,693 | +4,642 | 0.03% | 35,512,566 |
| 2025-01-22 | 2025-01-20 | 32.906 | 1,071,051 | +19,032 | 0.03% | 35,243,951 |
| 2025-01-21 | 2025-01-17 | 33.552 | 1,052,019 | -928 | 0.03% | 35,297,574 |
| 2025-01-20 | 2025-01-16 | 33.552 | 1,052,947 | -740 | 0.03% | 35,328,711 |
| 2025-01-17 | 2025-01-15 | 33.121 | 1,053,687 | +464 | 0.03% | 34,899,561 |
| 2025-01-16 | 2025-01-14 | 33.229 | 1,053,223 | -2,785 | 0.03% | 34,997,638 |
| 2025-01-15 | 2025-01-13 | 32.798 | 1,056,008 | -928 | 0.03% | 34,635,203 |
| 2025-01-13 | 2025-01-09 | 32.798 | 1,056,936 | +12,069 | 0.03% | 34,665,639 |
| 2025-01-10 | 2025-01-08 | 33.875 | 1,044,867 | +8,820 | 0.03% | 35,395,242 |
| 2025-01-09 | 2025-01-07 | 34.845 | 1,036,047 | -464 | 0.03% | 36,100,812 |
| 2025-01-08 | 2025-01-06 | 35.437 | 1,036,511 | -4,642 | 0.03% | 36,731,024 |
| 2025-01-06 | 2025-01-02 | 35.060 | 1,041,153 | +1,702 | 0.03% | 36,503,018 |
| 2025-01-03 | 2024-12-31 | 36.191 | 1,039,451 | +929 | 0.03% | 37,618,938 |
| 2025-01-02 | 2024-12-27 | 35.545 | 1,038,522 | -929 | 0.03% | 36,914,150 |
| 2024-12-30 | 2024-12-24 | 35.006 | 1,039,451 | -4,178 | 0.03% | 36,387,365 |
| 2024-12-27 | 2024-12-20 | 34.522 | 1,043,629 | +18,568 | 0.03% | 36,027,771 |
| 2024-12-23 | 2024-12-19 | 35.760 | 1,025,061 | +2,433 | 0.03% | 36,656,502 |
| 2024-12-20 | 2024-12-18 | 35.922 | 1,022,628 | +2,321 | 0.03% | 36,734,721 |
| 2024-12-18 | 2024-12-16 | 36.622 | 1,020,307 | -929 | 0.03% | 37,365,690 |
| 2024-12-16 | 2024-12-12 | 37.376 | 1,021,236 | -928 | 0.03% | 38,169,706 |
| 2024-12-13 | 2024-12-11 | 37.807 | 1,022,164 | -6,963 | 0.03% | 38,644,788 |
| 2024-12-12 | 2024-12-10 | 37.430 | 1,029,127 | -1,393 | 0.03% | 38,520,065 |
| 2024-12-10 | 2024-12-06 | 36.514 | 1,030,520 | -928 | 0.03% | 37,628,712 |
| 2024-12-09 | 2024-12-05 | 36.299 | 1,031,448 | +4,289 | 0.03% | 37,440,399 |
| 2024-12-06 | 2024-12-04 | 36.676 | 1,027,159 | +929 | 0.03% | 37,671,943 |
| 2024-12-05 | 2024-12-03 | 35.222 | 1,026,230 | -2,786 | 0.03% | 36,145,621 |
| 2024-12-03 | 2024-11-29 | 34.683 | 1,029,016 | -928 | 0.03% | 35,689,563 |
| 2024-12-02 | 2024-11-28 | 34.252 | 1,029,944 | +12,069 | 0.03% | 35,278,000 |
| 2024-11-27 | 2024-11-25 | 35.060 | 1,017,875 | -2,321 | 0.03% | 35,686,887 |
| 2024-11-25 | 2024-11-21 | 35.599 | 1,020,196 | +1,847 | 0.03% | 36,317,698 |
| 2024-11-19 | 2024-11-15 | 35.814 | 1,018,349 | -464 | 0.03% | 36,471,323 |
| 2024-11-15 | 2024-11-13 | 34.575 | 1,018,813 | +928 | 0.03% | 35,225,952 |
| 2024-11-14 | 2024-11-12 | 34.845 | 1,017,885 | -3,249 | 0.03% | 35,467,961 |
| 2024-11-13 | 2024-11-11 | 35.329 | 1,021,134 | +3,249 | 0.03% | 36,076,119 |
| 2024-11-12 | 2024-11-08 | 36.083 | 1,017,885 | +2,321 | 0.03% | 36,728,801 |
| 2024-11-11 | 2024-11-07 | 37.161 | 1,015,564 | +576 | 0.03% | 37,738,933 |
| 2024-11-08 | 2024-11-06 | 36.299 | 1,014,988 | +464 | 0.03% | 36,842,919 |
| 2024-11-04 | 2024-10-31 | 36.245 | 1,014,524 | -1,857 | 0.03% | 36,771,439 |
| 2024-11-01 | 2024-10-30 | 35.706 | 1,016,381 | -6,035 | 0.03% | 36,291,365 |
| 2024-10-30 | 2024-10-28 | 36.730 | 1,022,416 | -928 | 0.03% | 37,553,052 |
| 2024-10-29 | 2024-10-25 | 36.191 | 1,023,344 | +1,857 | 0.03% | 37,036,007 |
| 2024-10-28 | 2024-10-24 | 36.622 | 1,021,487 | +2,189 | 0.03% | 37,408,904 |
| 2024-10-25 | 2024-10-23 | 36.353 | 1,019,298 | +928 | 0.03% | 37,054,263 |
| 2024-10-24 | 2024-10-22 | 37.107 | 1,018,370 | -928 | 0.03% | 37,788,361 |
| 2024-10-21 | 2024-10-17 | 36.784 | 1,019,298 | -2,321 | 0.03% | 37,493,424 |
| 2024-10-15 | 2024-10-10 | 37.538 | 1,021,619 | +5,439 | 0.03% | 38,349,082 |
| 2024-10-14 | 2024-10-09 | 35.491 | 1,016,180 | -4,642 | 0.03% | 36,065,278 |
| 2024-10-10 | 2024-10-08 | 36.353 | 1,020,822 | +6,498 | 0.03% | 37,109,664 |
| 2024-10-08 | 2024-10-04 | 39.315 | 1,014,324 | -928 | 0.03% | 39,877,947 |
| 2024-10-07 | 2024-10-03 | 38.130 | 1,015,252 | -16,711 | 0.03% | 38,711,531 |
| 2024-10-04 | 2024-10-02 | 38.076 | 1,031,963 | -2,321 | 0.03% | 39,293,143 |
| 2024-10-03 | 2024-09-30 | 37.753 | 1,034,284 | -1,393 | 0.03% | 39,047,304 |
| 2024-10-02 | 2024-09-27 | 38.453 | 1,035,677 | -3,249 | 0.03% | 39,824,999 |
| 2024-09-30 | 2024-09-26 | 38.184 | 1,038,926 | +310 | 0.03% | 39,670,172 |
| 2024-09-27 | 2024-09-25 | 37.538 | 1,038,616 | -2,785 | 0.03% | 38,987,108 |
| 2024-09-26 | 2024-09-24 | 36.730 | 1,041,401 | -12,998 | 0.03% | 38,250,366 |
| 2024-09-25 | 2024-09-23 | 34.683 | 1,054,399 | -1,857 | 0.03% | 36,569,926 |
| 2024-09-24 | 2024-09-20 | 34.198 | 1,056,256 | -1,392 | 0.03% | 36,122,362 |
| 2024-09-23 | 2024-09-19 | 33.552 | 1,057,648 | +464 | 0.03% | 35,486,440 |
| 2024-09-17 | 2024-09-13 | 32.744 | 1,057,184 | +5,570 | 0.03% | 34,616,838 |
| 2024-09-16 | 2024-09-12 | 32.475 | 1,051,614 | +1,703 | 0.03% | 34,151,273 |
| 2024-09-13 | 2024-09-11 | 31.990 | 1,049,911 | +9,284 | 0.03% | 33,587,073 |
| 2024-09-12 | 2024-09-10 | 32.206 | 1,040,627 | -1,393 | 0.03% | 33,514,250 |
| 2024-09-11 | 2024-09-09 | 32.421 | 1,042,020 | +6,963 | 0.03% | 33,783,588 |
| 2024-09-05 | 2024-09-03 | 35.006 | 1,035,057 | +2,321 | 0.03% | 36,233,547 |
| 2024-09-03 | 2024-08-30 | 36.299 | 1,032,736 | +1,393 | 0.03% | 37,487,152 |
| 2024-09-02 | 2024-08-29 | 36.730 | 1,031,343 | -2,210 | 0.03% | 37,880,939 |
| 2024-08-30 | 2024-08-28 | 36.891 | 1,033,553 | -2,785 | 0.03% | 38,129,100 |
| 2024-08-29 | 2024-08-27 | 37.107 | 1,036,338 | -464 | 0.03% | 38,455,094 |
| 2024-08-26 | 2024-08-22 | 35.653 | 1,036,802 | -928 | 0.03% | 36,964,688 |
| 2024-08-23 | 2024-08-21 | 35.437 | 1,037,730 | -1,393 | 0.03% | 36,774,222 |
| 2024-08-22 | 2024-08-20 | 35.760 | 1,039,123 | +1,393 | 0.03% | 37,159,364 |
| 2024-08-21 | 2024-08-19 | 36.083 | 1,037,730 | -5,107 | 0.03% | 37,444,877 |
| 2024-08-20 | 2024-08-16 | 36.407 | 1,042,837 | +1,393 | 0.03% | 37,966,132 |
| 2024-08-19 | 2024-08-15 | 36.191 | 1,041,444 | +675 | 0.03% | 37,691,067 |
| 2024-08-16 | 2024-08-14 | 35.006 | 1,040,769 | -27,852 | 0.03% | 36,433,504 |
| 2024-08-15 | 2024-08-13 | 34.899 | 1,068,621 | +13,926 | 0.03% | 37,293,397 |
| 2024-08-13 | 2024-08-09 | 34.252 | 1,054,695 | +1,392 | 0.03% | 36,125,780 |
| 2024-08-09 | 2024-08-07 | 34.198 | 1,053,303 | -928 | 0.03% | 36,021,374 |
| 2024-08-07 | 2024-08-05 | 33.229 | 1,054,231 | +928 | 0.03% | 35,031,133 |
| 2024-08-05 | 2024-08-01 | 34.575 | 1,053,303 | +2,897 | 0.03% | 36,418,460 |
| 2024-08-02 | 2024-07-31 | 35.060 | 1,050,406 | +464 | 0.03% | 36,827,430 |
| 2024-08-01 | 2024-07-30 | 34.414 | 1,049,942 | -18,568 | 0.03% | 36,132,615 |
| 2024-07-31 | 2024-07-29 | 35.437 | 1,068,510 | +15,319 | 0.03% | 37,864,979 |
| 2024-07-30 | 2024-07-26 | 35.222 | 1,053,191 | +1,392 | 0.03% | 37,095,234 |
| 2024-07-29 | 2024-07-25 | 35.545 | 1,051,799 | +929 | 0.03% | 37,386,079 |
| 2024-07-26 | 2024-07-24 | 36.353 | 1,050,870 | -3,250 | 0.03% | 38,201,991 |
| 2024-07-25 | 2024-07-23 | 35.706 | 1,054,120 | -928 | 0.03% | 37,638,890 |
| 2024-07-23 | 2024-07-19 | 35.653 | 1,055,048 | +3,249 | 0.03% | 37,615,206 |
| 2024-07-22 | 2024-07-18 | 36.622 | 1,051,799 | -3,138 | 0.03% | 38,518,991 |
| 2024-07-19 | 2024-07-17 | 36.299 | 1,054,937 | +2,786 | 0.03% | 38,293,023 |
| 2024-07-18 | 2024-07-16 | 36.891 | 1,052,151 | +1,856 | 0.03% | 38,815,204 |
| 2024-07-17 | 2024-07-15 | 37.861 | 1,050,295 | -464 | 0.03% | 39,764,896 |
| 2024-07-12 | 2024-07-10 | 37.214 | 1,050,759 | -73,344 | 0.03% | 39,103,389 |
| 2024-07-11 | 2024-07-09 | 39.153 | 1,124,103 | +465 | 0.04% | 44,012,268 |
| 2024-07-10 | 2024-07-08 | 39.907 | 1,123,638 | +464 | 0.04% | 44,841,265 |
| 2024-07-09 | 2024-07-05 | 40.230 | 1,123,174 | -8,356 | 0.04% | 45,185,685 |
| 2024-07-08 | 2024-07-04 | 40.607 | 1,131,530 | +2,189 | 0.04% | 45,948,427 |
| 2024-07-05 | 2024-07-03 | 40.123 | 1,129,341 | +465 | 0.04% | 45,312,143 |
| 2024-07-04 | 2024-07-02 | 39.961 | 1,128,876 | -1,857 | 0.04% | 45,111,096 |
| 2024-07-03 | 2024-06-28 | 38.722 | 1,130,733 | +1,857 | 0.04% | 43,784,681 |
| 2024-07-02 | 2024-06-27 | 37.861 | 1,128,876 | -272 | 0.04% | 42,740,027 |
| 2024-06-28 | 2024-06-26 | 45.624 | 1,129,148 | -2,786 | 0.04% | 51,516,590 |
| 2024-06-27 | 2024-06-25 | 45.394 | 1,131,934 | +67,799 | 0.04% | 51,383,530 |
| 2024-06-25 | 2024-06-21 | 45.452 | 1,064,135 | -4,786 | 0.04% | 48,366,978 |
| 2024-06-24 | 2024-06-20 | 46.314 | 1,068,921 | -559 | 0.04% | 49,505,835 |
| 2024-06-21 | 2024-06-19 | 45.854 | 1,069,480 | +870 | 0.04% | 49,040,094 |
| 2024-06-18 | 2024-06-14 | 45.509 | 1,068,610 | -4,786 | 0.04% | 48,631,779 |
| 2024-06-17 | 2024-06-13 | 45.509 | 1,073,396 | +1,306 | 0.04% | 48,849,587 |
| 2024-06-14 | 2024-06-12 | 45.509 | 1,072,090 | -10,007 | 0.04% | 48,790,151 |
| 2024-06-13 | 2024-06-11 | 44.360 | 1,082,097 | +435 | 0.04% | 48,001,989 |
| 2024-06-12 | 2024-06-07 | 45.739 | 1,081,662 | -1,305 | 0.04% | 49,474,382 |
| 2024-06-11 | 2024-06-06 | 45.107 | 1,082,967 | -3,812 | 0.04% | 48,849,556 |
| 2024-06-07 | 2024-06-05 | 43.728 | 1,086,779 | -2,610 | 0.04% | 47,522,758 |
| 2024-06-06 | 2024-06-04 | 43.268 | 1,089,389 | +2,610 | 0.04% | 47,136,106 |
| 2024-06-04 | 2024-05-31 | 43.613 | 1,086,779 | -6,091 | 0.04% | 47,397,862 |
| 2024-06-03 | 2024-05-30 | 43.096 | 1,092,870 | -20,448 | 0.04% | 47,098,330 |
| 2024-05-31 | 2024-05-29 | 43.900 | 1,113,318 | +435 | 0.04% | 48,875,175 |
| 2024-05-30 | 2024-05-28 | 43.268 | 1,112,883 | -870 | 0.04% | 48,152,653 |
| 2024-05-27 | 2024-05-23 | 42.119 | 1,113,753 | +2,052 | 0.04% | 46,910,342 |
| 2024-05-23 | 2024-05-21 | 42.349 | 1,111,701 | -1,306 | 0.04% | 47,079,433 |
| 2024-05-22 | 2024-05-20 | 41.659 | 1,113,007 | -870 | 0.04% | 46,367,282 |
| 2024-05-21 | 2024-05-17 | 41.200 | 1,113,877 | +1,305 | 0.04% | 45,891,487 |
| 2024-05-17 | 2024-05-14 | 40.855 | 1,112,572 | +7,397 | 0.04% | 45,454,142 |
| 2024-05-14 | 2024-05-10 | 41.947 | 1,105,175 | -6,961 | 0.04% | 46,358,530 |
| 2024-05-13 | 2024-05-09 | 39.533 | 1,112,136 | -2,299 | 0.04% | 43,966,518 |
| 2024-05-10 | 2024-05-08 | 39.591 | 1,114,435 | -871 | 0.04% | 44,121,443 |
| 2024-05-09 | 2024-05-07 | 38.959 | 1,115,306 | +2,611 | 0.04% | 43,450,970 |
| 2024-05-08 | 2024-05-06 | 38.557 | 1,112,695 | -2,175 | 0.04% | 42,901,690 |
| 2024-05-07 | 2024-05-03 | 38.154 | 1,114,870 | -7,832 | 0.04% | 42,537,117 |
| 2024-05-06 | 2024-05-02 | 37.465 | 1,122,702 | -6,091 | 0.04% | 42,061,798 |
| 2024-05-03 | 2024-04-30 | 37.580 | 1,128,793 | -4,351 | 0.04% | 42,419,720 |
| 2024-05-02 | 2024-04-29 | 36.948 | 1,133,144 | -7,396 | 0.04% | 41,866,997 |
| 2024-04-30 | 2024-04-26 | 36.718 | 1,140,540 | +435 | 0.04% | 41,878,114 |
| 2024-04-29 | 2024-04-25 | 36.890 | 1,140,105 | +747 | 0.04% | 42,058,678 |
| 2024-04-26 | 2024-04-24 | 36.430 | 1,139,358 | +435 | 0.04% | 41,507,369 |
| 2024-04-24 | 2024-04-22 | 36.373 | 1,138,923 | +5,221 | 0.04% | 41,426,077 |
| 2024-04-22 | 2024-04-18 | 37.580 | 1,133,702 | -435 | 0.04% | 42,604,199 |
| 2024-04-19 | 2024-04-17 | 37.465 | 1,134,137 | -870 | 0.04% | 42,490,208 |
| 2024-04-17 | 2024-04-15 | 37.580 | 1,135,007 | -2,611 | 0.04% | 42,653,240 |
| 2024-04-15 | 2024-04-11 | 37.810 | 1,137,618 | -51 | 0.04% | 43,012,837 |
| 2024-04-12 | 2024-04-10 | 37.465 | 1,137,669 | -3,046 | 0.04% | 42,622,533 |
| 2024-04-11 | 2024-04-09 | 36.603 | 1,140,715 | -34,806 | 0.04% | 41,753,446 |
| 2024-04-10 | 2024-04-08 | 36.660 | 1,175,521 | -1,305 | 0.04% | 43,094,993 |
| 2024-04-09 | 2024-04-05 | 36.028 | 1,176,826 | +1,740 | 0.04% | 42,398,992 |
| 2024-04-08 | 2024-04-03 | 36.316 | 1,175,086 | -870 | 0.04% | 42,673,913 |
| 2024-04-05 | 2024-04-02 | 36.316 | 1,175,956 | -870 | 0.04% | 42,705,508 |
| 2024-04-03 | 2024-03-28 | 35.339 | 1,176,826 | -600 | 0.04% | 41,587,528 |
| 2024-04-02 | 2024-03-27 | 34.936 | 1,177,426 | -14,793 | 0.04% | 41,135,136 |
| 2024-03-28 | 2024-03-26 | 34.707 | 1,192,219 | +435 | 0.04% | 41,377,926 |
| 2024-03-27 | 2024-03-25 | 35.051 | 1,191,784 | -288,020 | 0.04% | 41,773,717 |
| 2024-03-25 | 2024-03-21 | 35.224 | 1,479,804 | -435 | 0.05% | 52,124,321 |
| 2024-03-20 | 2024-03-18 | 33.902 | 1,480,239 | +2,176 | 0.05% | 50,183,344 |
| 2024-03-18 | 2024-03-14 | 35.166 | 1,478,063 | +704 | 0.05% | 51,978,065 |
| 2024-03-13 | 2024-03-11 | 34.362 | 1,477,359 | +3,481 | 0.05% | 50,764,833 |
| 2024-03-12 | 2024-03-08 | 35.798 | 1,473,878 | +3,046 | 0.05% | 52,762,495 |
| 2024-03-11 | 2024-03-07 | 35.971 | 1,470,832 | -1,741 | 0.05% | 52,907,001 |
| 2024-03-08 | 2024-03-06 | 35.856 | 1,472,573 | -1,740 | 0.05% | 52,800,394 |
| 2024-03-06 | 2024-03-04 | 35.913 | 1,474,313 | -870 | 0.05% | 52,947,499 |
| 2024-03-05 | 2024-03-01 | 35.109 | 1,475,183 | -870 | 0.05% | 51,792,020 |
| 2024-03-04 | 2024-02-29 | 34.764 | 1,476,053 | +2,994 | 0.05% | 51,313,669 |
| 2024-02-29 | 2024-02-27 | 35.913 | 1,473,059 | -870 | 0.05% | 52,902,464 |
| 2024-02-28 | 2024-02-26 | 35.856 | 1,473,929 | +870 | 0.05% | 52,849,014 |
| 2024-02-27 | 2024-02-23 | 36.316 | 1,473,059 | -870 | 0.05% | 53,494,971 |
| 2024-02-26 | 2024-02-22 | 37.120 | 1,473,929 | -19,509 | 0.05% | 54,712,281 |
| 2024-02-22 | 2024-02-20 | 35.569 | 1,493,438 | -1,740 | 0.05% | 53,119,452 |
| 2024-02-21 | 2024-02-19 | 35.798 | 1,495,178 | -16,533 | 0.05% | 53,525,001 |
| 2024-02-19 | 2024-02-15 | 34.362 | 1,511,711 | +912 | 0.05% | 51,945,233 |
| 2024-02-08 | 2024-02-06 | 34.477 | 1,510,799 | -18,273 | 0.05% | 52,087,520 |
| 2024-02-06 | 2024-02-02 | 34.189 | 1,529,072 | -2,611 | 0.05% | 52,278,202 |
| 2024-02-05 | 2024-02-01 | 33.672 | 1,531,683 | +705 | 0.05% | 51,575,358 |
| 2024-02-02 | 2024-01-31 | 33.960 | 1,530,978 | -435 | 0.05% | 51,991,479 |
| 2024-01-31 | 2024-01-29 | 34.247 | 1,531,413 | -870 | 0.05% | 52,446,236 |
| 2024-01-30 | 2024-01-26 | 34.075 | 1,532,283 | -6,526 | 0.05% | 52,211,890 |
| 2024-01-29 | 2024-01-25 | 33.960 | 1,538,809 | -7,397 | 0.05% | 52,257,417 |
| 2024-01-26 | 2024-01-24 | 32.753 | 1,546,206 | +870 | 0.05% | 50,642,828 |
| 2024-01-23 | 2024-01-19 | 31.029 | 1,545,336 | +4,351 | 0.05% | 47,950,421 |
| 2024-01-22 | 2024-01-18 | 31.949 | 1,540,985 | -1,305 | 0.05% | 49,232,166 |
| 2024-01-19 | 2024-01-17 | 31.949 | 1,542,290 | -870 | 0.05% | 49,273,859 |
| 2024-01-12 | 2024-01-10 | 32.925 | 1,543,160 | -1,740 | 0.05% | 50,809,079 |
| 2024-01-11 | 2024-01-09 | 32.753 | 1,544,900 | -2,611 | 0.05% | 50,600,053 |
| 2024-01-10 | 2024-01-08 | 32.408 | 1,547,511 | -4,351 | 0.05% | 50,152,038 |
| 2024-01-09 | 2024-01-05 | 32.293 | 1,551,862 | -3,480 | 0.05% | 50,114,702 |
| 2024-01-08 | 2024-01-04 | 32.408 | 1,555,342 | -21,754 | 0.05% | 50,405,827 |
| 2024-01-05 | 2024-01-03 | 31.776 | 1,577,096 | -870 | 0.05% | 50,113,992 |
| 2024-01-03 | 2023-12-29 | 30.742 | 1,577,966 | -18,708 | 0.05% | 48,509,541 |
| 2024-01-02 | 2023-12-28 | 30.282 | 1,596,674 | -871 | 0.05% | 48,350,682 |
| 2023-12-29 | 2023-12-27 | 30.225 | 1,597,545 | -870 | 0.05% | 48,285,261 |
| 2023-12-28 | 2023-12-22 | 29.822 | 1,598,415 | -3,915 | 0.05% | 47,668,627 |
| 2023-12-27 | 2023-12-21 | 29.133 | 1,602,330 | -1,741 | 0.05% | 46,680,518 |
| 2023-12-22 | 2023-12-20 | 29.075 | 1,604,071 | +1,741 | 0.05% | 46,639,066 |
| 2023-12-15 | 2023-12-13 | 28.214 | 1,602,330 | -1,306 | 0.05% | 45,207,365 |
| 2023-12-14 | 2023-12-12 | 28.328 | 1,603,636 | -1,740 | 0.05% | 45,428,506 |
| 2023-12-11 | 2023-12-07 | 28.443 | 1,605,376 | +1,740 | 0.05% | 45,662,292 |
| 2023-12-08 | 2023-12-06 | 28.616 | 1,603,636 | +6,091 | 0.05% | 45,889,242 |
| 2023-12-06 | 2023-12-04 | 29.420 | 1,597,545 | -870 | 0.05% | 47,000,102 |
| 2023-12-05 | 2023-12-01 | 28.846 | 1,598,415 | -870 | 0.05% | 46,107,227 |
| 2023-12-04 | 2023-11-30 | 29.363 | 1,599,285 | -2,610 | 0.05% | 46,959,396 |
| 2023-12-01 | 2023-11-29 | 29.075 | 1,601,895 | -4,351 | 0.05% | 46,575,798 |
| 2023-11-30 | 2023-11-28 | 28.788 | 1,606,246 | +3,481 | 0.05% | 46,240,820 |
| 2023-11-28 | 2023-11-24 | 29.018 | 1,602,765 | -5,221 | 0.05% | 46,508,996 |
| 2023-11-23 | 2023-11-21 | 28.846 | 1,607,986 | -2,176 | 0.05% | 46,383,308 |
| 2023-11-22 | 2023-11-20 | 29.133 | 1,610,162 | -19,143 | 0.05% | 46,908,686 |
| 2023-11-20 | 2023-11-16 | 28.961 | 1,629,305 | -1,305 | 0.06% | 47,185,511 |
| 2023-11-17 | 2023-11-15 | 28.558 | 1,630,610 | -1,741 | 0.06% | 46,567,426 |
| 2023-11-16 | 2023-11-14 | 27.811 | 1,632,351 | -43,942 | 0.06% | 45,397,784 |
| 2023-11-14 | 2023-11-10 | 28.041 | 1,676,293 | -435 | 0.06% | 47,005,155 |
| 2023-11-13 | 2023-11-09 | 27.869 | 1,676,728 | -5,221 | 0.06% | 46,728,312 |
| 2023-11-10 | 2023-11-08 | 27.524 | 1,681,949 | +435 | 0.06% | 46,293,933 |
| 2023-11-09 | 2023-11-07 | 27.524 | 1,681,514 | +870 | 0.06% | 46,281,960 |
| 2023-11-08 | 2023-11-06 | 27.352 | 1,680,644 | +10,442 | 0.06% | 45,968,298 |
| 2023-11-07 | 2023-11-03 | 28.214 | 1,670,202 | -435 | 0.06% | 47,122,273 |
| 2023-11-06 | 2023-11-02 | 27.811 | 1,670,637 | -7,396 | 0.06% | 46,462,567 |
| 2023-11-03 | 2023-11-01 | 27.639 | 1,678,033 | +17,403 | 0.06% | 46,378,993 |
| 2023-11-01 | 2023-10-30 | 27.639 | 1,660,630 | -21,754 | 0.06% | 45,897,993 |
| 2023-10-26 | 2023-10-24 | 27.754 | 1,682,384 | +5,221 | 0.06% | 46,692,594 |
| 2023-10-24 | 2023-10-19 | 27.811 | 1,677,163 | +1,740 | 0.06% | 46,644,063 |
| 2023-10-19 | 2023-10-17 | 28.443 | 1,675,423 | +1,305 | 0.06% | 47,654,664 |
| 2023-10-17 | 2023-10-13 | 28.271 | 1,674,118 | +435 | 0.06% | 47,328,954 |
| 2023-10-16 | 2023-10-12 | 28.443 | 1,673,683 | -3,045 | 0.06% | 47,605,173 |
| 2023-10-12 | 2023-10-10 | 28.501 | 1,676,728 | -1,305 | 0.06% | 47,788,130 |
| 2023-10-06 | 2023-10-04 | 27.926 | 1,678,033 | -4,351 | 0.06% | 46,861,103 |
| 2023-10-04 | 2023-09-29 | 29.190 | 1,682,384 | -22,189 | 0.06% | 49,109,395 |
| 2023-10-03 | 2023-09-28 | 28.788 | 1,704,573 | +17,403 | 0.06% | 49,071,470 |
| 2023-09-29 | 2023-09-27 | 28.616 | 1,687,170 | +3,481 | 0.06% | 48,279,629 |
| 2023-09-28 | 2023-09-26 | 28.443 | 1,683,689 | +435 | 0.06% | 47,889,777 |
| 2023-09-27 | 2023-09-25 | 28.731 | 1,683,254 | -3,916 | 0.06% | 48,361,014 |
| 2023-09-26 | 2023-09-22 | 28.903 | 1,687,170 | -435 | 0.06% | 48,764,365 |
| 2023-09-25 | 2023-09-21 | 28.673 | 1,687,605 | -3,481 | 0.06% | 48,389,049 |
| 2023-09-22 | 2023-09-20 | 28.903 | 1,691,086 | -5,656 | 0.06% | 48,877,549 |
| 2023-09-21 | 2023-09-19 | 29.075 | 1,696,742 | -1,740 | 0.06% | 49,333,516 |
| 2023-09-20 | 2023-09-18 | 28.328 | 1,698,482 | -435 | 0.06% | 48,115,345 |
| 2023-09-19 | 2023-09-15 | 28.386 | 1,698,917 | -4,351 | 0.06% | 48,225,290 |
| 2023-09-18 | 2023-09-14 | 28.328 | 1,703,268 | -21,319 | 0.06% | 48,250,925 |
| 2023-09-15 | 2023-09-13 | 27.294 | 1,724,587 | -2,610 | 0.06% | 47,071,112 |
| 2023-09-14 | 2023-09-12 | 26.834 | 1,727,197 | +1,740 | 0.06% | 46,348,373 |
| 2023-09-12 | 2023-09-07 | 27.179 | 1,725,457 | +2,611 | 0.06% | 46,896,564 |
| 2023-09-11 | 2023-09-06 | 26.949 | 1,722,846 | +1,740 | 0.06% | 46,429,611 |
| 2023-09-06 | 2023-09-04 | 27.179 | 1,721,106 | -9,572 | 0.06% | 46,778,307 |
| 2023-09-04 | 2023-08-30 | 26.087 | 1,730,678 | -9,571 | 0.06% | 45,148,972 |
| 2023-08-31 | 2023-08-29 | 26.202 | 1,740,249 | -2,176 | 0.06% | 45,598,649 |
| 2023-08-30 | 2023-08-28 | 25.915 | 1,742,425 | -10,006 | 0.06% | 45,155,055 |
| 2023-08-25 | 2023-08-23 | 25.628 | 1,752,431 | +435 | 0.06% | 44,910,876 |
| 2023-08-21 | 2023-08-17 | 25.226 | 1,751,996 | +1,305 | 0.06% | 44,195,024 |
| 2023-08-17 | 2023-08-15 | 25.570 | 1,750,691 | -1,740 | 0.06% | 44,765,687 |
| 2023-08-14 | 2023-08-10 | 26.317 | 1,752,431 | +2,175 | 0.06% | 46,119,240 |
| 2023-08-08 | 2023-08-04 | 25.513 | 1,750,256 | +7,831 | 0.06% | 44,653,991 |
| 2023-08-04 | 2023-08-02 | 26.202 | 1,742,425 | +2,611 | 0.06% | 45,655,665 |
| 2023-08-02 | 2023-07-31 | 26.777 | 1,739,814 | -1,740 | 0.06% | 46,586,971 |
| 2023-08-01 | 2023-07-28 | 26.490 | 1,741,554 | +1,740 | 0.06% | 46,133,203 |
| 2023-07-31 | 2023-07-27 | 26.720 | 1,739,814 | +2,175 | 0.06% | 46,486,999 |
| 2023-07-28 | 2023-07-26 | 26.949 | 1,737,639 | -435 | 0.06% | 46,828,273 |
| 2023-07-27 | 2023-07-25 | 26.777 | 1,738,074 | +20,014 | 0.06% | 46,540,379 |
| 2023-07-26 | 2023-07-24 | 26.145 | 1,718,060 | +4,698 | 0.06% | 44,918,523 |
| 2023-07-25 | 2023-07-21 | 26.662 | 1,713,362 | +435 | 0.06% | 45,681,762 |
| 2023-07-21 | 2023-07-19 | 26.605 | 1,712,927 | +7,397 | 0.06% | 45,571,737 |
| 2023-07-20 | 2023-07-18 | 26.662 | 1,705,530 | +2,610 | 0.06% | 45,472,945 |
| 2023-07-19 | 2023-07-14 | 27.581 | 1,702,920 | -2,610 | 0.06% | 46,968,990 |
| 2023-07-18 | 2023-07-13 | 27.581 | 1,705,530 | -5,656 | 0.06% | 47,040,978 |
| 2023-07-11 | 2023-07-07 | 27.007 | 1,711,186 | +1,740 | 0.06% | 46,213,708 |
| 2023-07-10 | 2023-07-06 | 27.352 | 1,709,446 | +1,740 | 0.06% | 46,756,078 |
| 2023-07-06 | 2023-07-04 | 27.754 | 1,707,706 | -17,403 | 0.06% | 47,395,376 |
| 2023-07-05 | 2023-07-03 | 27.926 | 1,725,109 | -2,610 | 0.06% | 48,175,757 |
| 2023-07-04 | 2023-06-30 | 27.524 | 1,727,719 | -13,487 | 0.06% | 47,553,705 |
| 2023-06-29 | 2023-06-27 | 26.892 | 1,741,206 | -1,741 | 0.06% | 46,824,349 |
| 2023-06-28 | 2023-06-26 | 26.317 | 1,742,947 | -1,740 | 0.06% | 45,869,647 |
| 2023-06-27 | 2023-06-23 | 26.490 | 1,744,687 | -11,312 | 0.06% | 46,216,195 |
| 2023-06-26 | 2023-06-21 | 27.122 | 1,755,999 | -20,884 | 0.06% | 47,625,769 |
| 2023-06-23 | 2023-06-20 | 33.984 | 1,776,883 | +50,469 | 0.06% | 60,384,750 |
| 2023-06-21 | 2023-06-19 | 34.500 | 1,726,414 | +211,464 | 0.06% | 59,561,950 |
| 2023-06-20 | 2023-06-16 | 34.565 | 1,514,950 | +1,548 | 0.06% | 52,364,237 |
| 2023-06-19 | 2023-06-15 | 34.113 | 1,513,402 | +2,322 | 0.06% | 51,626,291 |
| 2023-06-16 | 2023-06-14 | 33.596 | 1,511,080 | +3,096 | 0.06% | 50,766,065 |
| 2023-06-15 | 2023-06-13 | 33.790 | 1,507,984 | +3,095 | 0.06% | 50,954,333 |
| 2023-06-14 | 2023-06-12 | 33.984 | 1,504,889 | -3,869 | 0.06% | 51,141,435 |
| 2023-06-12 | 2023-06-08 | 33.790 | 1,508,758 | -17,026 | 0.06% | 50,980,486 |
| 2023-06-09 | 2023-06-07 | 33.273 | 1,525,784 | +774 | 0.06% | 50,767,174 |
| 2023-06-08 | 2023-06-06 | 33.208 | 1,525,010 | -2,322 | 0.06% | 50,642,893 |
| 2023-06-07 | 2023-06-05 | 32.821 | 1,527,332 | +2,322 | 0.06% | 50,127,941 |
| 2023-06-06 | 2023-06-02 | 32.821 | 1,525,010 | -774 | 0.06% | 50,051,731 |
| 2023-06-05 | 2023-06-01 | 31.593 | 1,525,784 | +10,447 | 0.06% | 48,204,171 |
| 2023-06-02 | 2023-05-31 | 31.981 | 1,515,337 | +26,313 | 0.06% | 48,461,530 |
| 2023-06-01 | 2023-05-30 | 33.467 | 1,489,024 | +9,287 | 0.06% | 49,832,670 |
| 2023-05-31 | 2023-05-29 | 33.790 | 1,479,737 | +2,322 | 0.06% | 49,999,875 |
| 2023-05-30 | 2023-05-25 | 34.694 | 1,477,415 | +3,869 | 0.06% | 51,257,744 |
| 2023-05-29 | 2023-05-24 | 35.340 | 1,473,546 | +1,935 | 0.06% | 52,075,533 |
| 2023-05-24 | 2023-05-22 | 35.663 | 1,471,611 | +1,548 | 0.06% | 52,482,535 |
| 2023-05-23 | 2023-05-19 | 35.663 | 1,470,063 | -774 | 0.06% | 52,427,328 |
| 2023-05-22 | 2023-05-18 | 35.793 | 1,470,837 | -2,322 | 0.06% | 52,644,985 |
| 2023-05-19 | 2023-05-17 | 35.276 | 1,473,159 | +2,322 | 0.06% | 51,966,679 |
| 2023-05-18 | 2023-05-16 | 35.986 | 1,470,837 | +6,578 | 0.06% | 52,930,067 |
| 2023-05-17 | 2023-05-15 | 35.728 | 1,464,259 | +2,322 | 0.06% | 52,314,940 |
| 2023-05-16 | 2023-05-12 | 35.469 | 1,461,937 | +12,382 | 0.06% | 51,854,172 |
| 2023-05-15 | 2023-05-11 | 36.116 | 1,449,555 | +387 | 0.06% | 52,351,509 |
| 2023-05-12 | 2023-05-10 | 36.180 | 1,449,168 | -6,578 | 0.06% | 52,431,159 |
| 2023-05-11 | 2023-05-09 | 36.632 | 1,455,746 | -9,674 | 0.06% | 53,327,517 |
| 2023-05-10 | 2023-05-08 | 35.922 | 1,465,420 | -16,639 | 0.06% | 52,640,451 |
| 2023-05-09 | 2023-05-05 | 34.565 | 1,482,059 | -8,126 | 0.06% | 51,227,360 |
| 2023-05-08 | 2023-05-04 | 33.919 | 1,490,185 | -6,965 | 0.06% | 50,545,464 |
| 2023-05-05 | 2023-05-03 | 33.467 | 1,497,150 | -387 | 0.06% | 50,104,620 |
| 2023-05-03 | 2023-04-28 | 33.596 | 1,497,537 | -25,539 | 0.06% | 50,311,076 |
| 2023-04-27 | 2023-04-25 | 32.498 | 1,523,076 | -1,160 | 0.06% | 49,496,246 |
| 2023-04-26 | 2023-04-24 | 32.627 | 1,524,236 | -2,322 | 0.06% | 49,730,897 |
| 2023-04-25 | 2023-04-21 | 33.014 | 1,526,558 | -387 | 0.06% | 50,398,419 |
| 2023-04-24 | 2023-04-20 | 32.885 | 1,526,945 | -774 | 0.06% | 50,213,891 |
| 2023-04-21 | 2023-04-19 | 33.337 | 1,527,719 | -9,287 | 0.06% | 50,930,259 |
| 2023-04-20 | 2023-04-18 | 33.208 | 1,537,006 | +12,383 | 0.06% | 51,041,259 |
| 2023-04-19 | 2023-04-17 | 33.014 | 1,524,623 | -12,770 | 0.06% | 50,334,536 |
| 2023-04-18 | 2023-04-14 | 32.045 | 1,537,393 | -6,965 | 0.06% | 49,266,224 |
| 2023-04-14 | 2023-04-12 | 31.399 | 1,544,358 | +7,739 | 0.06% | 48,491,649 |
| 2023-04-13 | 2023-04-11 | 31.270 | 1,536,619 | +15,865 | 0.06% | 48,050,096 |
| 2023-04-12 | 2023-04-06 | 31.528 | 1,520,754 | +3,870 | 0.06% | 47,947,005 |
| 2023-04-06 | 2023-04-03 | 31.528 | 1,516,884 | +2,321 | 0.06% | 47,824,990 |
| 2023-04-04 | 2023-03-31 | 31.916 | 1,514,563 | -5,417 | 0.06% | 48,338,925 |
| 2023-04-03 | 2023-03-30 | 31.722 | 1,519,980 | +2,709 | 0.06% | 48,217,209 |
| 2023-03-31 | 2023-03-29 | 31.012 | 1,517,271 | +1,548 | 0.06% | 47,052,976 |
| 2023-03-30 | 2023-03-28 | 31.076 | 1,515,723 | +49,916 | 0.06% | 47,102,897 |
| 2023-03-29 | 2023-03-27 | 31.205 | 1,465,807 | -223,271 | 0.06% | 45,741,102 |
| 2023-03-27 | 2023-03-23 | 33.273 | 1,689,078 | -1,548 | 0.06% | 56,200,429 |
| 2023-03-24 | 2023-03-22 | 32.691 | 1,690,626 | +218,241 | 0.06% | 55,268,892 |
| 2023-03-23 | 2023-03-21 | 32.627 | 1,472,385 | +3,870 | 0.06% | 48,039,166 |
| 2023-03-22 | 2023-03-20 | 32.433 | 1,468,515 | -52,626 | 0.06% | 47,628,270 |
| 2023-03-21 | 2023-03-17 | 32.691 | 1,521,141 | -5,804 | 0.06% | 49,728,194 |
| 2023-03-20 | 2023-03-16 | 32.045 | 1,526,945 | +1,548 | 0.06% | 48,931,414 |
| 2023-03-17 | 2023-03-15 | 33.144 | 1,525,397 | -6,965 | 0.06% | 50,557,193 |
| 2023-03-16 | 2023-03-14 | 32.368 | 1,532,362 | -3,483 | 0.06% | 49,600,014 |
| 2023-03-15 | 2023-03-13 | 32.498 | 1,535,845 | -3,096 | 0.06% | 49,911,207 |
| 2023-03-13 | 2023-03-09 | 31.335 | 1,538,941 | +774 | 0.06% | 48,222,132 |
| 2023-03-10 | 2023-03-08 | 31.658 | 1,538,167 | +6,192 | 0.06% | 48,694,764 |
| 2023-03-09 | 2023-03-07 | 32.368 | 1,531,975 | -1,161 | 0.06% | 49,587,487 |
| 2023-03-08 | 2023-03-06 | 31.851 | 1,533,136 | -5,418 | 0.06% | 48,832,651 |
| 2023-03-06 | 2023-03-02 | 31.528 | 1,538,554 | -26,312 | 0.06% | 48,508,212 |
| 2023-03-02 | 2023-02-28 | 30.495 | 1,564,866 | +23,217 | 0.06% | 47,720,156 |
| 2023-03-01 | 2023-02-27 | 30.947 | 1,541,649 | -18,961 | 0.06% | 47,709,374 |
| 2023-02-28 | 2023-02-24 | 31.076 | 1,560,610 | -1,548 | 0.06% | 48,497,814 |
| 2023-02-27 | 2023-02-23 | 31.205 | 1,562,158 | -4,256 | 0.06% | 48,747,774 |
| 2023-02-22 | 2023-02-20 | 30.430 | 1,566,414 | -774 | 0.06% | 47,666,160 |
| 2023-02-21 | 2023-02-17 | 30.301 | 1,567,188 | -387 | 0.06% | 47,487,208 |
| 2023-02-20 | 2023-02-16 | 29.849 | 1,567,575 | -774 | 0.06% | 46,789,995 |
| 2023-02-17 | 2023-02-15 | 29.913 | 1,568,349 | -1,548 | 0.06% | 46,914,425 |
| 2023-02-16 | 2023-02-14 | 30.301 | 1,569,897 | -774 | 0.06% | 47,569,294 |
| 2023-02-15 | 2023-02-13 | 30.301 | 1,570,671 | +1,548 | 0.06% | 47,592,746 |
| 2023-02-14 | 2023-02-10 | 30.430 | 1,569,123 | -1,548 | 0.06% | 47,748,595 |
| 2023-02-13 | 2023-02-09 | 30.818 | 1,570,671 | +3,870 | 0.06% | 48,404,563 |
| 2023-02-10 | 2023-02-08 | 30.818 | 1,566,801 | +2,322 | 0.06% | 48,285,298 |
| 2023-02-09 | 2023-02-07 | 30.882 | 1,564,479 | +1,547 | 0.06% | 48,314,816 |
| 2023-02-08 | 2023-02-06 | 30.882 | 1,562,932 | +3,870 | 0.06% | 48,267,041 |
| 2023-02-07 | 2023-02-03 | 31.012 | 1,559,062 | +2,709 | 0.06% | 48,348,981 |
| 2023-02-03 | 2023-02-01 | 31.076 | 1,556,353 | +3,095 | 0.06% | 48,365,522 |
| 2023-02-02 | 2023-01-31 | 31.464 | 1,553,258 | -1,935 | 0.06% | 48,871,454 |
| 2023-02-01 | 2023-01-30 | 31.335 | 1,555,193 | +387 | 0.06% | 48,731,382 |
| 2023-01-31 | 2023-01-27 | 32.239 | 1,554,806 | +7,739 | 0.06% | 50,125,585 |
| 2023-01-30 | 2023-01-26 | 32.045 | 1,547,067 | +10,448 | 0.06% | 49,576,230 |
| 2023-01-26 | 2023-01-19 | 31.658 | 1,536,619 | -774 | 0.06% | 48,645,758 |
| 2023-01-18 | 2023-01-16 | 32.045 | 1,537,393 | +1,548 | 0.06% | 49,266,224 |
| 2023-01-17 | 2023-01-13 | 31.916 | 1,535,845 | -1,161 | 0.06% | 49,018,164 |
| 2023-01-16 | 2023-01-12 | 31.658 | 1,537,006 | -6,191 | 0.06% | 48,658,010 |
| 2023-01-13 | 2023-01-11 | 31.464 | 1,543,197 | -10,835 | 0.06% | 48,554,896 |
| 2023-01-12 | 2023-01-10 | 30.042 | 1,554,032 | -2,321 | 0.06% | 46,686,961 |
| 2023-01-11 | 2023-01-09 | 29.719 | 1,556,353 | -4,644 | 0.06% | 46,253,930 |
| 2023-01-10 | 2023-01-06 | 29.526 | 1,560,997 | +2,709 | 0.06% | 46,089,391 |
| 2023-01-09 | 2023-01-05 | 29.590 | 1,558,288 | -7,352 | 0.06% | 46,110,083 |
| 2023-01-06 | 2023-01-04 | 29.461 | 1,565,640 | -5,418 | 0.06% | 46,125,326 |
| 2023-01-05 | 2023-01-03 | 29.784 | 1,571,058 | -2,321 | 0.06% | 46,792,456 |
| 2023-01-04 | 2022-12-30 | 29.138 | 1,573,379 | -2,322 | 0.06% | 45,845,065 |
| 2023-01-03 | 2022-12-29 | 29.073 | 1,575,701 | +1,548 | 0.06% | 45,810,921 |
| 2022-12-30 | 2022-12-28 | 29.590 | 1,574,153 | +2,708 | 0.06% | 46,579,532 |
| 2022-12-29 | 2022-12-23 | 29.073 | 1,571,445 | +7,739 | 0.06% | 45,687,185 |
| 2022-12-28 | 2022-12-22 | 29.073 | 1,563,706 | -3,869 | 0.06% | 45,462,186 |
| 2022-12-22 | 2022-12-20 | 28.815 | 1,567,575 | +2,322 | 0.06% | 45,169,563 |
| 2022-12-20 | 2022-12-16 | 29.332 | 1,565,253 | -11,609 | 0.06% | 45,911,671 |
| 2022-12-19 | 2022-12-15 | 29.203 | 1,576,862 | -774 | 0.06% | 46,048,429 |
| 2022-12-15 | 2022-12-13 | 29.009 | 1,577,636 | +2,322 | 0.06% | 45,765,251 |
| 2022-12-13 | 2022-12-09 | 29.332 | 1,575,314 | +1,548 | 0.06% | 46,206,778 |
| 2022-12-12 | 2022-12-08 | 28.880 | 1,573,766 | +1,934 | 0.06% | 45,449,633 |
| 2022-12-09 | 2022-12-07 | 29.203 | 1,571,832 | +28,248 | 0.06% | 45,901,540 |
| 2022-12-08 | 2022-12-06 | 29.978 | 1,543,584 | +4,643 | 0.06% | 46,273,351 |
| 2022-12-07 | 2022-12-05 | 29.913 | 1,538,941 | +3,483 | 0.06% | 46,034,736 |
| 2022-12-06 | 2022-12-02 | 29.138 | 1,535,458 | -3,096 | 0.06% | 44,740,124 |
| 2022-12-05 | 2022-12-01 | 30.236 | 1,538,554 | +2,709 | 0.06% | 46,520,170 |
| 2022-12-02 | 2022-11-30 | 31.012 | 1,535,845 | -1,548 | 0.06% | 47,628,985 |
| 2022-11-30 | 2022-11-28 | 29.655 | 1,537,393 | -1,548 | 0.06% | 45,591,122 |
| 2022-11-29 | 2022-11-25 | 30.495 | 1,538,941 | +1,161 | 0.06% | 46,929,580 |
| 2022-11-28 | 2022-11-24 | 29.332 | 1,537,780 | -2,321 | 0.06% | 45,105,838 |
| 2022-11-25 | 2022-11-23 | 29.267 | 1,540,101 | -8,126 | 0.06% | 45,074,416 |
| 2022-11-23 | 2022-11-21 | 28.363 | 1,548,227 | +773 | 0.06% | 43,911,862 |
| 2022-11-22 | 2022-11-18 | 28.556 | 1,547,454 | +774 | 0.06% | 44,189,869 |
| 2022-11-21 | 2022-11-17 | 28.427 | 1,546,680 | +13,544 | 0.06% | 43,967,912 |
| 2022-11-18 | 2022-11-16 | 29.138 | 1,533,136 | -1,548 | 0.06% | 44,672,466 |
| 2022-11-17 | 2022-11-15 | 29.009 | 1,534,684 | -74,295 | 0.06% | 44,519,267 |
| 2022-11-16 | 2022-11-14 | 28.944 | 1,608,979 | +1,161 | 0.06% | 46,570,520 |
| 2022-11-15 | 2022-11-11 | 29.526 | 1,607,818 | -2,322 | 0.06% | 47,471,809 |
| 2022-11-11 | 2022-11-09 | 29.009 | 1,610,140 | +3,096 | 0.06% | 46,708,151 |
| 2022-11-09 | 2022-11-07 | 29.138 | 1,607,044 | +774 | 0.06% | 46,825,994 |
| 2022-11-08 | 2022-11-04 | 28.621 | 1,606,270 | -3,096 | 0.06% | 45,973,225 |
| 2022-11-07 | 2022-11-03 | 27.523 | 1,609,366 | +6,965 | 0.06% | 44,294,226 |
| 2022-11-02 | 2022-10-31 | 26.683 | 1,602,401 | +3,096 | 0.06% | 42,756,678 |
| 2022-11-01 | 2022-10-28 | 28.298 | 1,599,305 | +1,548 | 0.06% | 45,257,244 |
| 2022-10-31 | 2022-10-27 | 29.073 | 1,597,757 | -774 | 0.06% | 46,452,163 |
| 2022-10-27 | 2022-10-25 | 29.590 | 1,598,531 | +58,043 | 0.06% | 47,300,882 |
| 2022-10-25 | 2022-10-21 | 30.753 | 1,540,488 | +774 | 0.06% | 47,374,863 |
| 2022-10-21 | 2022-10-19 | 30.947 | 1,539,714 | -1,935 | 0.06% | 47,649,492 |
| 2022-10-19 | 2022-10-17 | 30.689 | 1,541,649 | -60,365 | 0.06% | 47,310,966 |
| 2022-10-18 | 2022-10-14 | 30.818 | 1,602,014 | -2,322 | 0.06% | 49,370,484 |
| 2022-10-17 | 2022-10-13 | 30.107 | 1,604,336 | -773 | 0.06% | 48,301,870 |
| 2022-10-14 | 2022-10-12 | 30.301 | 1,605,109 | -774 | 0.06% | 48,636,249 |
| 2022-10-12 | 2022-10-10 | 30.430 | 1,605,883 | +1,547 | 0.06% | 48,867,206 |
| 2022-10-11 | 2022-10-07 | 30.689 | 1,604,336 | +774 | 0.06% | 49,234,739 |
| 2022-10-10 | 2022-10-06 | 30.947 | 1,603,562 | +1,161 | 0.06% | 49,625,394 |
| 2022-10-07 | 2022-10-05 | 30.753 | 1,602,401 | +1,548 | 0.06% | 49,278,883 |
| 2022-10-06 | 2022-10-03 | 30.172 | 1,600,853 | +774 | 0.06% | 48,300,434 |
| 2022-10-05 | 2022-09-30 | 30.301 | 1,600,079 | +8,126 | 0.06% | 48,483,835 |
| 2022-10-03 | 2022-09-29 | 29.784 | 1,591,953 | -7,739 | 0.06% | 47,414,794 |
| 2022-09-28 | 2022-09-26 | 30.042 | 1,599,692 | +4,643 | 0.06% | 48,058,701 |
| 2022-09-27 | 2022-09-23 | 30.882 | 1,595,049 | +1,935 | 0.06% | 49,258,890 |
| 2022-09-26 | 2022-09-22 | 31.981 | 1,593,114 | -8,126 | 0.06% | 50,948,893 |
| 2022-09-23 | 2022-09-21 | 31.658 | 1,601,240 | -774 | 0.06% | 50,691,508 |
| 2022-09-22 | 2022-09-20 | 31.851 | 1,602,014 | +774 | 0.06% | 51,026,517 |
| 2022-09-20 | 2022-09-16 | 31.722 | 1,601,240 | -387 | 0.06% | 50,794,960 |
| 2022-09-16 | 2022-09-14 | 33.208 | 1,601,627 | +1,548 | 0.06% | 53,187,209 |
| 2022-09-14 | 2022-09-09 | 33.208 | 1,600,079 | -774 | 0.06% | 53,135,802 |
| 2022-09-09 | 2022-09-07 | 33.273 | 1,600,853 | -774 | 0.06% | 53,264,933 |
| 2022-09-08 | 2022-09-06 | 33.660 | 1,601,627 | -6,578 | 0.06% | 53,911,548 |
| 2022-09-07 | 2022-09-05 | 33.273 | 1,608,205 | +3,869 | 0.06% | 53,509,555 |
| 2022-09-06 | 2022-09-02 | 32.045 | 1,604,336 | -2,708 | 0.06% | 51,411,432 |
| 2022-09-05 | 2022-09-01 | 32.239 | 1,607,044 | -1,935 | 0.06% | 51,809,692 |
| 2022-09-02 | 2022-08-31 | 31.916 | 1,608,979 | +4,643 | 0.06% | 51,352,315 |
| 2022-09-01 | 2022-08-30 | 32.368 | 1,604,336 | -1,160 | 0.06% | 51,929,693 |
| 2022-08-31 | 2022-08-29 | 33.014 | 1,605,496 | -1,548 | 0.06% | 53,004,510 |
| 2022-08-30 | 2022-08-26 | 33.014 | 1,607,044 | -19,735 | 0.06% | 53,055,617 |
| 2022-08-29 | 2022-08-25 | 33.273 | 1,626,779 | -2,708 | 0.06% | 54,127,564 |
| 2022-08-26 | 2022-08-24 | 31.787 | 1,629,487 | +1,160 | 0.06% | 51,796,296 |
| 2022-08-25 | 2022-08-23 | 31.658 | 1,628,327 | -4,256 | 0.06% | 51,549,019 |
| 2022-08-23 | 2022-08-19 | 30.366 | 1,632,583 | -10,835 | 0.06% | 49,574,213 |
| 2022-08-22 | 2022-08-18 | 29.526 | 1,643,418 | -774 | 0.06% | 48,522,921 |
| 2022-08-18 | 2022-08-16 | 29.461 | 1,644,192 | -154,780 | 0.06% | 48,439,547 |
| 2022-08-17 | 2022-08-15 | 29.332 | 1,798,972 | +1,547 | 0.07% | 52,767,067 |
| 2022-08-16 | 2022-08-12 | 29.396 | 1,797,425 | -6,965 | 0.07% | 52,837,818 |
| 2022-08-15 | 2022-08-11 | 29.138 | 1,804,390 | -153,233 | 0.07% | 52,576,256 |
| 2022-08-12 | 2022-08-10 | 28.944 | 1,957,623 | -3,869 | 0.07% | 56,661,722 |
| 2022-08-11 | 2022-08-09 | 29.138 | 1,961,492 | -188,446 | 0.08% | 57,153,888 |
| 2022-08-10 | 2022-08-08 | 28.169 | 2,149,938 | +13,156 | 0.08% | 60,561,291 |
| 2022-08-09 | 2022-08-05 | 27.717 | 2,136,782 | +83,195 | 0.08% | 59,224,337 |
| 2022-08-08 | 2022-08-04 | 28.169 | 2,053,587 | +4,643 | 0.08% | 57,847,194 |
| 2022-08-05 | 2022-08-03 | 28.040 | 2,048,944 | +5,418 | 0.08% | 57,451,652 |
| 2022-08-04 | 2022-08-02 | 28.104 | 2,043,526 | +156,328 | 0.08% | 57,431,760 |
| 2022-08-03 | 2022-08-01 | 28.686 | 1,887,198 | +71,200 | 0.07% | 54,135,623 |
| 2022-08-02 | 2022-07-29 | 28.621 | 1,815,998 | -2,709 | 0.07% | 51,975,873 |
| 2022-08-01 | 2022-07-28 | 29.267 | 1,818,707 | -7,739 | 0.07% | 53,228,428 |
| 2022-07-29 | 2022-07-27 | 29.203 | 1,826,446 | -25,539 | 0.07% | 53,336,925 |
| 2022-07-28 | 2022-07-26 | 29.203 | 1,851,985 | -398,948 | 0.07% | 54,082,729 |
| 2022-07-26 | 2022-07-22 | 28.233 | 2,250,933 | -387 | 0.09% | 63,551,632 |
| 2022-07-25 | 2022-07-21 | 28.040 | 2,251,320 | +395,079 | 0.09% | 63,126,202 |
| 2022-07-22 | 2022-07-20 | 29.461 | 1,856,241 | -15,478 | 0.07% | 54,686,723 |
| 2022-07-21 | 2022-07-19 | 29.526 | 1,871,719 | +9,673 | 0.07% | 55,263,648 |
| 2022-07-20 | 2022-07-18 | 29.461 | 1,862,046 | -156,328 | 0.07% | 54,857,744 |
| 2022-07-19 | 2022-07-15 | 28.556 | 2,018,374 | +21,669 | 0.08% | 57,637,696 |
| 2022-07-15 | 2022-07-13 | 28.233 | 1,996,705 | -1,548 | 0.08% | 56,373,895 |
| 2022-07-14 | 2022-07-12 | 28.233 | 1,998,253 | +774 | 0.08% | 56,417,600 |
| 2022-07-13 | 2022-07-11 | 28.233 | 1,997,479 | +149,364 | 0.08% | 56,395,748 |
| 2022-07-12 | 2022-07-08 | 28.815 | 1,848,115 | -77,778 | 0.07% | 53,253,303 |
| 2022-07-11 | 2022-07-07 | 28.298 | 1,925,893 | -3,869 | 0.07% | 54,499,054 |
| 2022-07-08 | 2022-07-06 | 28.104 | 1,929,762 | +142,785 | 0.07% | 54,234,508 |
| 2022-07-07 | 2022-07-05 | 29.526 | 1,786,977 | -62,299 | 0.07% | 52,761,588 |
| 2022-07-06 | 2022-07-04 | 29.073 | 1,849,276 | -3,870 | 0.07% | 53,764,665 |
| 2022-07-05 | 2022-06-30 | 29.073 | 1,853,146 | -12,769 | 0.07% | 53,877,179 |
| 2022-07-04 | 2022-06-29 | 29.267 | 1,865,915 | -88,999 | 0.07% | 54,610,073 |
| 2022-06-30 | 2022-06-28 | 38.503 | 1,954,914 | -84,356 | 0.07% | 75,269,187 |
| 2022-06-29 | 2022-06-27 | 37.476 | 2,039,270 | +265,610 | 0.08% | 76,423,319 |
| 2022-06-28 | 2022-06-24 | 35.936 | 1,773,660 | +43,974 | 0.08% | 63,737,748 |
| 2022-06-27 | 2022-06-23 | 36.229 | 1,729,686 | +17,045 | 0.08% | 62,664,919 |
| 2022-06-24 | 2022-06-22 | 35.716 | 1,712,641 | +2,727 | 0.07% | 61,168,181 |
| 2022-06-23 | 2022-06-21 | 36.449 | 1,709,914 | +3,408 | 0.07% | 62,324,804 |
| 2022-06-22 | 2022-06-20 | 35.496 | 1,706,506 | +153,058 | 0.07% | 60,573,609 |
| 2022-06-21 | 2022-06-17 | 36.669 | 1,553,448 | +14,659 | 0.07% | 56,963,543 |
| 2022-06-20 | 2022-06-16 | 37.109 | 1,538,789 | +10,908 | 0.07% | 57,103,122 |
| 2022-06-17 | 2022-06-15 | 38.869 | 1,527,881 | -6,477 | 0.07% | 59,387,585 |
| 2022-06-16 | 2022-06-14 | 39.236 | 1,534,358 | +8,522 | 0.07% | 60,201,976 |
| 2022-06-15 | 2022-06-13 | 39.456 | 1,525,836 | +10,909 | 0.07% | 60,203,314 |
| 2022-06-14 | 2022-06-10 | 39.896 | 1,514,927 | +17,044 | 0.07% | 60,439,501 |
| 2022-06-13 | 2022-06-09 | 40.336 | 1,497,883 | +1,704 | 0.07% | 60,418,626 |
| 2022-06-10 | 2022-06-08 | 39.749 | 1,496,179 | -13,976 | 0.06% | 59,472,077 |
| 2022-06-09 | 2022-06-07 | 38.209 | 1,510,155 | +2,045 | 0.07% | 57,701,820 |
| 2022-06-08 | 2022-06-06 | 38.503 | 1,508,110 | -3,749 | 0.07% | 58,066,091 |
| 2022-06-07 | 2022-06-02 | 38.503 | 1,511,859 | -1,705 | 0.07% | 58,210,437 |
| 2022-06-06 | 2022-06-01 | 38.869 | 1,513,564 | -1,704 | 0.07% | 58,831,094 |
| 2022-06-02 | 2022-05-31 | 38.503 | 1,515,268 | +9,545 | 0.07% | 58,341,692 |
| 2022-06-01 | 2022-05-30 | 38.209 | 1,505,723 | -682 | 0.07% | 57,532,477 |
| 2022-05-31 | 2022-05-27 | 38.649 | 1,506,405 | -13,636 | 0.07% | 58,221,398 |
| 2022-05-30 | 2022-05-26 | 38.209 | 1,520,041 | +341 | 0.07% | 58,079,556 |
| 2022-05-27 | 2022-05-25 | 38.063 | 1,519,700 | -5,113 | 0.07% | 57,843,623 |
| 2022-05-26 | 2022-05-24 | 37.549 | 1,524,813 | +1,023 | 0.07% | 57,255,447 |
| 2022-05-24 | 2022-05-20 | 37.696 | 1,523,790 | +9,544 | 0.07% | 57,440,539 |
| 2022-05-19 | 2022-05-17 | 36.669 | 1,514,246 | -5,454 | 0.07% | 55,526,040 |
| 2022-05-18 | 2022-05-16 | 36.302 | 1,519,700 | +6,136 | 0.07% | 55,168,773 |
| 2022-05-17 | 2022-05-13 | 35.936 | 1,513,564 | +4,432 | 0.07% | 54,391,011 |
| 2022-05-16 | 2022-05-12 | 34.396 | 1,509,132 | -12,272 | 0.07% | 51,907,527 |
| 2022-05-13 | 2022-05-11 | 35.056 | 1,521,404 | -4,091 | 0.07% | 53,333,823 |
| 2022-05-12 | 2022-05-10 | 34.616 | 1,525,495 | -8,522 | 0.07% | 52,805,973 |
| 2022-05-11 | 2022-05-06 | 35.862 | 1,534,017 | +341 | 0.07% | 55,013,503 |
| 2022-05-10 | 2022-05-05 | 36.596 | 1,533,676 | +682 | 0.07% | 56,126,044 |
| 2022-05-06 | 2022-05-04 | 36.742 | 1,532,994 | +1,363 | 0.07% | 56,325,940 |
| 2022-05-05 | 2022-05-03 | 37.476 | 1,531,631 | +22,499 | 0.07% | 57,399,130 |
| 2022-05-04 | 2022-04-29 | 37.109 | 1,509,132 | -2,386 | 0.07% | 56,002,577 |
| 2022-05-03 | 2022-04-28 | 38.283 | 1,511,518 | -4,432 | 0.07% | 57,864,751 |
| 2022-04-29 | 2022-04-27 | 35.202 | 1,515,950 | +23,521 | 0.07% | 53,364,984 |
| 2022-04-28 | 2022-04-26 | 34.469 | 1,492,429 | -4,772 | 0.06% | 51,442,469 |
| 2022-04-27 | 2022-04-25 | 34.982 | 1,497,201 | -17,385 | 0.07% | 52,375,569 |
| 2022-04-26 | 2022-04-22 | 36.376 | 1,514,586 | +2,727 | 0.07% | 55,094,200 |
| 2022-04-25 | 2022-04-21 | 36.156 | 1,511,859 | +64,086 | 0.07% | 54,662,372 |
| 2022-04-22 | 2022-04-20 | 36.596 | 1,447,773 | -12,953 | 0.06% | 52,982,358 |
| 2022-04-21 | 2022-04-19 | 38.063 | 1,460,726 | -8,863 | 0.06% | 55,598,923 |
| 2022-04-20 | 2022-04-14 | 38.576 | 1,469,589 | -8,182 | 0.06% | 56,690,711 |
| 2022-04-19 | 2022-04-13 | 38.356 | 1,477,771 | -341 | 0.06% | 56,681,208 |
| 2022-04-14 | 2022-04-12 | 37.182 | 1,478,112 | -1,363 | 0.06% | 54,959,854 |
| 2022-04-13 | 2022-04-11 | 37.109 | 1,479,475 | -682 | 0.06% | 54,902,031 |
| 2022-04-12 | 2022-04-08 | 37.696 | 1,480,157 | +8,863 | 0.06% | 55,795,756 |
| 2022-04-11 | 2022-04-07 | 36.889 | 1,471,294 | -4,091 | 0.06% | 54,274,735 |
| 2022-04-08 | 2022-04-06 | 36.816 | 1,475,385 | -4,772 | 0.06% | 54,317,447 |
| 2022-04-07 | 2022-04-04 | 37.402 | 1,480,157 | +1,023 | 0.06% | 55,361,548 |
| 2022-04-06 | 2022-04-01 | 37.989 | 1,479,134 | -2,386 | 0.06% | 56,191,101 |
| 2022-04-04 | 2022-03-31 | 36.816 | 1,481,520 | +7,840 | 0.06% | 54,543,311 |
| 2022-04-01 | 2022-03-30 | 36.302 | 1,473,680 | -74,313 | 0.06% | 53,498,136 |
| 2022-03-31 | 2022-03-29 | 37.476 | 1,547,993 | +26,589 | 0.07% | 58,012,310 |
| 2022-03-30 | 2022-03-28 | 35.789 | 1,521,404 | +61,018 | 0.07% | 54,449,593 |
| 2022-03-29 | 2022-03-25 | 32.709 | 1,460,386 | -14,999 | 0.06% | 47,767,530 |
| 2022-03-28 | 2022-03-24 | 33.149 | 1,475,385 | -681 | 0.06% | 48,907,342 |
| 2022-03-25 | 2022-03-23 | 31.902 | 1,476,066 | -6,136 | 0.06% | 47,089,632 |
| 2022-03-24 | 2022-03-22 | 32.195 | 1,482,202 | +14,999 | 0.06% | 47,720,192 |
| 2022-03-23 | 2022-03-21 | 30.582 | 1,467,203 | -5,114 | 0.06% | 44,870,047 |
| 2022-03-22 | 2022-03-18 | 30.435 | 1,472,317 | +6,818 | 0.06% | 44,810,490 |
| 2022-03-21 | 2022-03-17 | 30.215 | 1,465,499 | +13,636 | 0.06% | 44,280,550 |
| 2022-03-18 | 2022-03-16 | 28.749 | 1,451,863 | +4,772 | 0.06% | 41,738,993 |
| 2022-03-17 | 2022-03-15 | 27.194 | 1,447,091 | -4,772 | 0.06% | 39,351,912 |
| 2022-03-16 | 2022-03-14 | 29.482 | 1,451,863 | -22,499 | 0.06% | 42,803,764 |
| 2022-03-15 | 2022-03-11 | 31.242 | 1,474,362 | -1,704 | 0.06% | 46,062,128 |
| 2022-03-14 | 2022-03-10 | 31.535 | 1,476,066 | -10,909 | 0.06% | 46,548,372 |
| 2022-03-11 | 2022-03-09 | 31.902 | 1,486,975 | +682 | 0.06% | 47,437,652 |
| 2022-03-10 | 2022-03-08 | 31.829 | 1,486,293 | -14,658 | 0.06% | 47,306,893 |
| 2022-03-09 | 2022-03-07 | 32.709 | 1,500,951 | -9,886 | 0.07% | 49,094,364 |
| 2022-03-08 | 2022-03-04 | 33.369 | 1,510,837 | -4,772 | 0.07% | 50,414,942 |
| 2022-03-07 | 2022-03-03 | 33.369 | 1,515,609 | -44,656 | 0.07% | 50,574,179 |
| 2022-03-04 | 2022-03-02 | 31.975 | 1,560,265 | -682 | 0.07% | 49,890,186 |
| 2022-03-03 | 2022-03-01 | 31.975 | 1,560,947 | +13,635 | 0.07% | 49,911,993 |
| 2022-03-02 | 2022-02-28 | 31.535 | 1,547,312 | +2,728 | 0.07% | 48,795,145 |
| 2022-03-01 | 2022-02-25 | 30.215 | 1,544,584 | -489,513 | 0.07% | 46,670,130 |
| 2022-02-28 | 2022-02-24 | 31.755 | 2,034,097 | -14,999 | 0.09% | 64,593,649 |
| 2022-02-25 | 2022-02-23 | 32.049 | 2,049,096 | +6,136 | 0.09% | 65,671,057 |
| 2022-02-24 | 2022-02-22 | 32.929 | 2,042,960 | -682 | 0.09% | 67,272,330 |
| 2022-02-23 | 2022-02-21 | 33.002 | 2,043,642 | -2,046 | 0.09% | 67,444,665 |
| 2022-02-22 | 2022-02-18 | 32.929 | 2,045,688 | +2,728 | 0.09% | 67,362,160 |
| 2022-02-21 | 2022-02-17 | 32.415 | 2,042,960 | -4,432 | 0.09% | 66,223,541 |
| 2022-02-18 | 2022-02-16 | 32.269 | 2,047,392 | +682 | 0.09% | 66,066,902 |
| 2022-02-17 | 2022-02-15 | 31.755 | 2,046,710 | -4,091 | 0.09% | 64,994,181 |
| 2022-02-16 | 2022-02-14 | 31.975 | 2,050,801 | -12,272 | 0.09% | 65,575,298 |
| 2022-02-15 | 2022-02-11 | 32.782 | 2,063,073 | -1,704 | 0.09% | 67,632,024 |
| 2022-02-14 | 2022-02-10 | 31.975 | 2,064,777 | -13,636 | 0.09% | 66,022,187 |
| 2022-02-11 | 2022-02-09 | 30.729 | 2,078,413 | +18,067 | 0.09% | 63,866,944 |
| 2022-02-10 | 2022-02-08 | 31.682 | 2,060,346 | +12,954 | 0.09% | 65,276,096 |
| 2022-02-09 | 2022-02-07 | 29.995 | 2,047,392 | -1,364 | 0.09% | 61,412,189 |
| 2022-02-08 | 2022-02-04 | 29.335 | 2,048,756 | -4,772 | 0.09% | 60,100,834 |
| 2022-02-07 | 2022-01-31 | 27.986 | 2,053,528 | +1,159 | 0.09% | 57,469,744 |
| 2022-02-04 | 2022-01-27 | 29.775 | 2,052,369 | +2,727 | 0.09% | 61,109,924 |
| 2022-01-28 | 2022-01-26 | 30.142 | 2,049,642 | +34,089 | 0.09% | 61,780,312 |
| 2022-01-27 | 2022-01-25 | 30.142 | 2,015,553 | -29,316 | 0.09% | 60,752,802 |
| 2022-01-26 | 2022-01-24 | 31.022 | 2,044,869 | -5,455 | 0.09% | 63,436,049 |
| 2022-01-25 | 2022-01-21 | 31.022 | 2,050,324 | -6,817 | 0.09% | 63,605,274 |
| 2022-01-24 | 2022-01-20 | 30.729 | 2,057,141 | -4,432 | 0.09% | 63,213,283 |
| 2022-01-21 | 2022-01-19 | 30.435 | 2,061,573 | -21,476 | 0.09% | 62,744,705 |
| 2022-01-20 | 2022-01-18 | 29.306 | 2,083,049 | +2,727 | 0.09% | 61,045,722 |
| 2022-01-19 | 2022-01-17 | 28.866 | 2,080,322 | +682 | 0.09% | 60,050,402 |
| 2022-01-18 | 2022-01-14 | 28.837 | 2,079,640 | -23,180 | 0.09% | 59,969,708 |
| 2022-01-17 | 2022-01-13 | 28.895 | 2,102,820 | -23,521 | 0.09% | 60,761,514 |
| 2022-01-14 | 2022-01-12 | 28.309 | 2,126,341 | -13,977 | 0.09% | 60,193,623 |
| 2022-01-13 | 2022-01-11 | 27.546 | 2,140,318 | +15,340 | 0.09% | 58,956,834 |
| 2022-01-12 | 2022-01-10 | 27.546 | 2,124,978 | -1,363 | 0.09% | 58,534,281 |
| 2022-01-10 | 2022-01-06 | 27.223 | 2,126,341 | +6,477 | 0.09% | 57,885,681 |
| 2022-01-07 | 2022-01-05 | 27.575 | 2,119,864 | +340 | 0.09% | 58,455,598 |
| 2022-01-05 | 2022-01-03 | 27.370 | 2,119,524 | -2,727 | 0.09% | 58,010,985 |
| 2022-01-04 | 2021-12-31 | 26.812 | 2,122,251 | -7,840 | 0.09% | 56,902,743 |
| 2021-12-30 | 2021-12-28 | 26.959 | 2,130,091 | +1,363 | 0.09% | 57,425,386 |
| 2021-12-29 | 2021-12-24 | 27.223 | 2,128,728 | -1,363 | 0.09% | 57,950,663 |
| 2021-12-23 | 2021-12-21 | 26.636 | 2,130,091 | +682 | 0.09% | 56,738,031 |
| 2021-12-22 | 2021-12-20 | 26.372 | 2,129,409 | +341 | 0.09% | 56,157,664 |
| 2021-12-21 | 2021-12-17 | 27.164 | 2,129,068 | +57,950 | 0.09% | 57,835,005 |
| 2021-12-20 | 2021-12-16 | 28.455 | 2,071,118 | -160,898 | 0.09% | 58,934,124 |
| 2021-12-17 | 2021-12-15 | 26.812 | 2,232,016 | -29,316 | 0.10% | 59,845,811 |
| 2021-12-15 | 2021-12-13 | 26.900 | 2,261,332 | -4,432 | 0.10% | 60,830,855 |
| 2021-12-14 | 2021-12-10 | 26.607 | 2,265,764 | -2,727 | 0.10% | 60,285,410 |
| 2021-12-13 | 2021-12-09 | 26.666 | 2,268,491 | -1,704 | 0.10% | 60,491,061 |
| 2021-12-09 | 2021-12-07 | 26.431 | 2,270,195 | +9,885 | 0.10% | 60,003,725 |
| 2021-12-08 | 2021-12-06 | 26.812 | 2,260,310 | -10,567 | 0.10% | 60,604,442 |
| 2021-12-07 | 2021-12-03 | 26.988 | 2,270,877 | -76,700 | 0.10% | 61,287,470 |
| 2021-12-06 | 2021-12-02 | 25.111 | 2,347,577 | -11,590 | 0.10% | 58,950,008 |
| 2021-12-03 | 2021-12-01 | 24.906 | 2,359,167 | -4,090 | 0.10% | 58,756,597 |
| 2021-12-02 | 2021-11-30 | 23.703 | 2,363,257 | -5,795 | 0.10% | 56,016,062 |
| 2021-12-01 | 2021-11-29 | 24.260 | 2,369,052 | -1,023 | 0.10% | 57,473,859 |
| 2021-11-30 | 2021-11-26 | 24.290 | 2,370,075 | -682 | 0.10% | 57,568,204 |
| 2021-11-29 | 2021-11-25 | 24.788 | 2,370,757 | -7,499 | 0.10% | 58,767,066 |
| 2021-11-26 | 2021-11-24 | 24.876 | 2,378,256 | -12,954 | 0.10% | 59,162,254 |
| 2021-11-25 | 2021-11-23 | 24.231 | 2,391,210 | -8,181 | 0.10% | 57,941,272 |
| 2021-11-23 | 2021-11-19 | 23.996 | 2,399,391 | -1,364 | 0.10% | 57,576,410 |
| 2021-11-22 | 2021-11-18 | 23.556 | 2,400,755 | +21,135 | 0.10% | 56,552,739 |
| 2021-11-19 | 2021-11-17 | 23.762 | 2,379,620 | +2,727 | 0.10% | 56,543,526 |
| 2021-11-16 | 2021-11-12 | 23.908 | 2,376,893 | +12,272 | 0.10% | 56,827,362 |
| 2021-11-15 | 2021-11-11 | 24.172 | 2,364,621 | -12,954 | 0.10% | 57,158,261 |
| 2021-11-12 | 2021-11-10 | 23.732 | 2,377,575 | +30,339 | 0.10% | 56,425,187 |
| 2021-11-11 | 2021-11-09 | 23.762 | 2,347,236 | +10,909 | 0.10% | 55,774,031 |
| 2021-11-10 | 2021-11-08 | 24.348 | 2,336,327 | -5,455 | 0.10% | 56,885,552 |
| 2021-11-09 | 2021-11-05 | 23.674 | 2,341,782 | +6,477 | 0.10% | 55,438,345 |
| 2021-11-08 | 2021-11-04 | 24.495 | 2,335,305 | +9,545 | 0.10% | 57,203,202 |
| 2021-11-04 | 2021-11-02 | 24.172 | 2,325,760 | +4,773 | 0.10% | 56,218,903 |
| 2021-11-02 | 2021-10-29 | 24.583 | 2,320,987 | -2,728 | 0.10% | 57,056,744 |
| 2021-11-01 | 2021-10-28 | 24.583 | 2,323,715 | -3,408 | 0.10% | 57,123,806 |
| 2021-10-29 | 2021-10-27 | 24.378 | 2,327,123 | +59,655 | 0.10% | 56,729,717 |
| 2021-10-28 | 2021-10-26 | 25.639 | 2,267,468 | +34,429 | 0.10% | 58,135,693 |
| 2021-10-27 | 2021-10-25 | 26.431 | 2,233,039 | -10,226 | 0.10% | 59,021,651 |
| 2021-10-26 | 2021-10-22 | 26.196 | 2,243,265 | -341 | 0.10% | 58,765,481 |
| 2021-10-25 | 2021-10-21 | 27.311 | 2,243,606 | -5,114 | 0.10% | 61,275,453 |
| 2021-10-22 | 2021-10-20 | 26.460 | 2,248,720 | -14,419 | 0.10% | 59,502,084 |
| 2021-10-21 | 2021-10-19 | 27.282 | 2,263,139 | +8,181 | 0.10% | 61,742,532 |
| 2021-10-20 | 2021-10-18 | 27.986 | 2,254,958 | -33,407 | 0.10% | 63,106,935 |
| 2021-10-19 | 2021-10-15 | 26.343 | 2,288,365 | +1,364 | 0.10% | 60,282,588 |
| 2021-10-18 | 2021-10-12 | 26.900 | 2,287,001 | -1,364 | 0.10% | 61,521,363 |
| 2021-10-15 | 2021-10-11 | 26.607 | 2,288,365 | -21,816 | 0.10% | 60,886,757 |
| 2021-10-12 | 2021-10-08 | 25.610 | 2,310,181 | +10,226 | 0.10% | 59,163,044 |
| 2021-10-11 | 2021-10-07 | 27.399 | 2,299,955 | +21,817 | 0.10% | 63,016,818 |
| 2021-10-08 | 2021-10-06 | 27.693 | 2,278,138 | -14,658 | 0.10% | 63,087,349 |
| 2021-10-07 | 2021-10-05 | 27.604 | 2,292,796 | -12,272 | 0.10% | 63,291,486 |
| 2021-10-06 | 2021-10-04 | 26.959 | 2,305,068 | +7,159 | 0.10% | 62,142,613 |
| 2021-10-05 | 2021-09-30 | 26.724 | 2,297,909 | -38,180 | 0.10% | 61,410,334 |
| 2021-10-04 | 2021-09-29 | 25.756 | 2,336,089 | +3,750 | 0.10% | 60,169,189 |
| 2021-09-30 | 2021-09-28 | 26.548 | 2,332,339 | -38,861 | 0.10% | 61,919,938 |
| 2021-09-29 | 2021-09-27 | 24.700 | 2,371,200 | +2,727 | 0.10% | 58,569,368 |
| 2021-09-28 | 2021-09-24 | 24.583 | 2,368,473 | +32,043 | 0.10% | 58,224,091 |
| 2021-09-27 | 2021-09-23 | 25.932 | 2,336,430 | +1,705 | 0.10% | 60,589,211 |
| 2021-09-24 | 2021-09-21 | 25.287 | 2,334,725 | +68,177 | 0.10% | 59,038,220 |
| 2021-09-23 | 2021-09-20 | 24.994 | 2,266,548 | -5,454 | 0.10% | 56,649,329 |
| 2021-09-21 | 2021-09-17 | 25.786 | 2,272,002 | +8,181 | 0.10% | 58,585,190 |
| 2021-09-20 | 2021-09-16 | 26.666 | 2,263,821 | -34,770 | 0.10% | 60,366,532 |
| 2021-09-17 | 2021-09-15 | 27.164 | 2,298,591 | -15,340 | 0.10% | 62,440,007 |
| 2021-09-16 | 2021-09-14 | 27.252 | 2,313,931 | -9,545 | 0.10% | 63,060,350 |
| 2021-09-15 | 2021-09-13 | 27.986 | 2,323,476 | -36,475 | 0.10% | 65,024,470 |
| 2021-09-14 | 2021-09-10 | 26.959 | 2,359,951 | -85,221 | 0.10% | 63,622,210 |
| 2021-09-13 | 2021-09-09 | 27.076 | 2,445,172 | -71,587 | 0.11% | 66,206,613 |
| 2021-09-10 | 2021-09-08 | 26.402 | 2,516,759 | -212,713 | 0.11% | 66,446,850 |
| 2021-09-09 | 2021-09-07 | 26.548 | 2,729,472 | -44,656 | 0.12% | 72,463,195 |
| 2021-09-08 | 2021-09-06 | 26.079 | 2,774,128 | -84,881 | 0.12% | 72,346,665 |
| 2021-09-07 | 2021-09-03 | 25.287 | 2,859,009 | +682 | 0.12% | 72,295,796 |
| 2021-09-06 | 2021-09-02 | 24.906 | 2,858,327 | -6,818 | 0.12% | 71,188,503 |
| 2021-09-03 | 2021-09-01 | 24.642 | 2,865,145 | +4,091 | 0.12% | 70,601,861 |
| 2021-09-02 | 2021-08-31 | 25.258 | 2,861,054 | -44,997 | 0.12% | 72,263,578 |
| 2021-09-01 | 2021-08-30 | 24.026 | 2,906,051 | -21,476 | 0.13% | 69,819,605 |
| 2021-08-31 | 2021-08-27 | 23.615 | 2,927,527 | -66,132 | 0.13% | 69,133,262 |
| 2021-08-30 | 2021-08-26 | 23.380 | 2,993,659 | -4,431 | 0.13% | 69,992,404 |
| 2021-08-27 | 2021-08-25 | 23.380 | 2,998,090 | -33,407 | 0.13% | 70,096,001 |
| 2021-08-25 | 2021-08-23 | 22.647 | 3,031,497 | -32,725 | 0.13% | 68,653,819 |
| 2021-08-24 | 2021-08-20 | 21.737 | 3,064,222 | -29,657 | 0.13% | 66,608,352 |
| 2021-08-23 | 2021-08-19 | 22.177 | 3,093,879 | +4,090 | 0.13% | 68,614,417 |
| 2021-08-20 | 2021-08-18 | 22.471 | 3,089,789 | +57,951 | 0.13% | 69,430,109 |
| 2021-08-19 | 2021-08-17 | 22.559 | 3,031,838 | +682 | 0.13% | 68,394,722 |
| 2021-08-18 | 2021-08-16 | 22.999 | 3,031,156 | -34,771 | 0.13% | 69,713,134 |
| 2021-08-16 | 2021-08-12 | 22.706 | 3,065,927 | -2,727 | 0.13% | 69,613,429 |
| 2021-08-13 | 2021-08-11 | 22.588 | 3,068,654 | +22,158 | 0.13% | 69,315,268 |
| 2021-08-12 | 2021-08-10 | 22.383 | 3,046,496 | -1,023 | 0.13% | 68,189,170 |
| 2021-08-11 | 2021-08-09 | 22.265 | 3,047,519 | -2,045 | 0.13% | 67,854,469 |
| 2021-08-09 | 2021-08-05 | 22.001 | 3,049,564 | -2,045 | 0.13% | 67,094,863 |
| 2021-08-06 | 2021-08-04 | 22.001 | 3,051,609 | -28,635 | 0.13% | 67,139,856 |
| 2021-08-05 | 2021-08-03 | 21.796 | 3,080,244 | +15,681 | 0.13% | 67,137,349 |
| 2021-08-04 | 2021-08-02 | 21.855 | 3,064,563 | +7,499 | 0.13% | 66,975,364 |
| 2021-08-03 | 2021-07-30 | 21.561 | 3,057,064 | -6,476 | 0.13% | 65,914,677 |
| 2021-08-02 | 2021-07-29 | 21.591 | 3,063,540 | +24,203 | 0.13% | 66,144,178 |
| 2021-07-29 | 2021-07-27 | 21.327 | 3,039,337 | -220,213 | 0.13% | 64,819,179 |
| 2021-07-28 | 2021-07-26 | 21.737 | 3,259,550 | -119,310 | 0.14% | 70,854,284 |
| 2021-07-27 | 2021-07-23 | 22.207 | 3,378,860 | -206,237 | 0.15% | 75,033,695 |
| 2021-07-26 | 2021-07-22 | 22.031 | 3,585,097 | -11,249 | 0.16% | 78,982,542 |
| 2021-07-23 | 2021-07-21 | 21.737 | 3,596,346 | +8,522 | 0.16% | 78,175,368 |
| 2021-07-22 | 2021-07-20 | 22.031 | 3,587,824 | +5,795 | 0.16% | 79,042,619 |
| 2021-07-21 | 2021-07-19 | 22.353 | 3,582,029 | -341 | 0.16% | 80,070,829 |
| 2021-07-20 | 2021-07-16 | 22.353 | 3,582,370 | -1,363 | 0.16% | 80,078,452 |
| 2021-07-19 | 2021-07-15 | 22.324 | 3,583,733 | +1,023 | 0.16% | 80,003,790 |
| 2021-07-16 | 2021-07-14 | 22.295 | 3,582,710 | -8,182 | 0.16% | 79,875,852 |
| 2021-07-15 | 2021-07-13 | 22.001 | 3,590,892 | -1,704 | 0.16% | 79,004,870 |
| 2021-07-14 | 2021-07-12 | 21.620 | 3,592,596 | +28,975 | 0.16% | 77,672,293 |
| 2021-07-13 | 2021-07-09 | 21.884 | 3,563,621 | +41,588 | 0.15% | 77,986,709 |
| 2021-07-12 | 2021-07-08 | 21.884 | 3,522,033 | -6,136 | 0.15% | 77,076,592 |
| 2021-07-09 | 2021-07-07 | 22.471 | 3,528,169 | +1,364 | 0.15% | 79,280,870 |
| 2021-07-08 | 2021-07-06 | 22.353 | 3,526,805 | -4,432 | 0.15% | 78,836,380 |
| 2021-07-07 | 2021-07-05 | 22.618 | 3,531,237 | -2,045 | 0.15% | 79,867,759 |
| 2021-07-06 | 2021-07-02 | 21.913 | 3,533,282 | +2,727 | 0.15% | 77,426,417 |
| 2021-07-05 | 2021-06-30 | 22.324 | 3,530,555 | -29,998 | 0.15% | 78,816,636 |
| 2021-07-02 | 2021-06-29 | 28.731 | 3,560,553 | +172,148 | 0.15% | 102,299,770 |
| 2021-06-30 | 2021-06-28 | 29.034 | 3,388,405 | +690,342 | 0.15% | 98,377,291 |
| 2021-06-29 | 2021-06-25 | 30.007 | 2,698,063 | -19,068 | 0.13% | 80,960,474 |
| 2021-06-28 | 2021-06-24 | 29.403 | 2,717,131 | -3,277 | 0.14% | 79,891,049 |
| 2021-06-25 | 2021-06-23 | 29.134 | 2,720,408 | -1,788 | 0.14% | 79,256,923 |
| 2021-06-24 | 2021-06-22 | 28.429 | 2,722,196 | +119,173 | 0.14% | 77,390,248 |
| 2021-06-23 | 2021-06-21 | 28.329 | 2,603,023 | +12,513 | 0.13% | 73,740,129 |
| 2021-06-22 | 2021-06-18 | 28.429 | 2,590,510 | +49,457 | 0.13% | 73,646,502 |
| 2021-06-21 | 2021-06-17 | 29.369 | 2,541,053 | +16,684 | 0.13% | 74,628,586 |
| 2021-06-18 | 2021-06-16 | 29.436 | 2,524,369 | -16,684 | 0.13% | 74,308,051 |
| 2021-06-17 | 2021-06-15 | 29.436 | 2,541,053 | +1,787 | 0.13% | 74,799,166 |
| 2021-06-16 | 2021-06-11 | 29.638 | 2,539,266 | -8,640 | 0.13% | 75,257,942 |
| 2021-06-15 | 2021-06-10 | 29.336 | 2,547,906 | -7,150 | 0.13% | 74,744,333 |
| 2021-06-11 | 2021-06-09 | 29.403 | 2,555,056 | -7,150 | 0.13% | 75,125,603 |
| 2021-06-10 | 2021-06-08 | 29.067 | 2,562,206 | +28,601 | 0.13% | 74,475,834 |
| 2021-06-09 | 2021-06-07 | 29.302 | 2,533,605 | +4,171 | 0.13% | 74,239,765 |
| 2021-06-08 | 2021-06-04 | 29.201 | 2,529,434 | -3,575 | 0.13% | 73,862,847 |
| 2021-06-07 | 2021-06-03 | 29.470 | 2,533,009 | +1,788 | 0.13% | 74,647,400 |
| 2021-06-04 | 2021-06-02 | 29.336 | 2,531,221 | +9,533 | 0.13% | 74,254,869 |
| 2021-06-02 | 2021-05-31 | 29.503 | 2,521,688 | -266,648 | 0.13% | 74,398,412 |
| 2021-06-01 | 2021-05-28 | 28.765 | 2,788,336 | -2,384 | 0.14% | 80,206,463 |
| 2021-05-31 | 2021-05-27 | 28.496 | 2,790,720 | +7,746 | 0.14% | 79,525,681 |
| 2021-05-28 | 2021-05-26 | 28.530 | 2,782,974 | +1,192 | 0.14% | 79,398,357 |
| 2021-05-27 | 2021-05-25 | 28.866 | 2,781,782 | -8,342 | 0.14% | 80,298,047 |
| 2021-05-26 | 2021-05-24 | 28.429 | 2,790,124 | -7,746 | 0.14% | 79,321,397 |
| 2021-05-25 | 2021-05-21 | 28.631 | 2,797,870 | -9,534 | 0.14% | 80,105,070 |
| 2021-05-24 | 2021-05-20 | 28.262 | 2,807,404 | +319,085 | 0.14% | 79,341,507 |
| 2021-05-21 | 2021-05-18 | 29.705 | 2,488,319 | -153,733 | 0.12% | 73,915,031 |
| 2021-05-20 | 2021-05-17 | 29.067 | 2,642,052 | -298 | 0.13% | 76,796,724 |
| 2021-05-18 | 2021-05-14 | 28.899 | 2,642,350 | +61,970 | 0.13% | 76,361,936 |
| 2021-05-17 | 2021-05-13 | 28.933 | 2,580,380 | +96,828 | 0.13% | 74,657,660 |
| 2021-05-14 | 2021-05-12 | 30.343 | 2,483,552 | -27,410 | 0.12% | 75,357,265 |
| 2021-05-13 | 2021-05-11 | 29.873 | 2,510,962 | -8,342 | 0.12% | 75,009,036 |
| 2021-05-12 | 2021-05-10 | 30.477 | 2,519,304 | -173,992 | 0.13% | 76,780,310 |
| 2021-05-11 | 2021-05-07 | 28.866 | 2,693,296 | +8,938 | 0.13% | 77,743,838 |
| 2021-05-10 | 2021-05-06 | 28.496 | 2,684,358 | -21,153 | 0.13% | 76,494,739 |
| 2021-05-07 | 2021-05-05 | 27.657 | 2,705,511 | -17,280 | 0.13% | 74,827,279 |
| 2021-05-06 | 2021-05-04 | 27.456 | 2,722,791 | -7,151 | 0.14% | 74,756,860 |
| 2021-05-05 | 2021-05-03 | 27.187 | 2,729,942 | +61,076 | 0.14% | 74,220,159 |
| 2021-05-04 | 2021-04-30 | 27.187 | 2,668,866 | +27,410 | 0.13% | 72,559,658 |
| 2021-05-03 | 2021-04-29 | 27.825 | 2,641,456 | -44,690 | 0.13% | 73,498,986 |
| 2021-04-30 | 2021-04-28 | 27.187 | 2,686,146 | +5,959 | 0.13% | 73,029,457 |
| 2021-04-29 | 2021-04-27 | 27.053 | 2,680,187 | +9,534 | 0.13% | 72,507,608 |
| 2021-04-28 | 2021-04-26 | 27.187 | 2,670,653 | +17,578 | 0.13% | 72,608,242 |
| 2021-04-27 | 2021-04-23 | 27.758 | 2,653,075 | +3,873 | 0.13% | 73,644,188 |
| 2021-04-26 | 2021-04-22 | 27.792 | 2,649,202 | -13,705 | 0.13% | 73,625,601 |
| 2021-04-23 | 2021-04-21 | 27.456 | 2,662,907 | +11,619 | 0.13% | 73,112,686 |
| 2021-04-22 | 2021-04-20 | 27.624 | 2,651,288 | +64,949 | 0.13% | 73,238,625 |
| 2021-04-21 | 2021-04-19 | 27.657 | 2,586,339 | -6,554 | 0.13% | 71,531,297 |
| 2021-04-20 | 2021-04-16 | 27.859 | 2,592,893 | -2,086 | 0.13% | 72,234,742 |
| 2021-04-19 | 2021-04-15 | 27.490 | 2,594,979 | +2,682 | 0.13% | 71,334,757 |
| 2021-04-16 | 2021-04-14 | 27.557 | 2,592,297 | -13,407 | 0.13% | 71,435,050 |
| 2021-04-15 | 2021-04-13 | 26.885 | 2,605,704 | -596 | 0.13% | 70,055,306 |
| 2021-04-14 | 2021-04-12 | 26.885 | 2,606,300 | +596 | 0.13% | 70,071,330 |
| 2021-04-13 | 2021-04-09 | 26.852 | 2,605,704 | +89,975 | 0.13% | 69,967,846 |
| 2021-04-12 | 2021-04-08 | 26.684 | 2,515,729 | +11,917 | 0.13% | 67,129,656 |
| 2021-04-09 | 2021-04-07 | 26.751 | 2,503,812 | +2,384 | 0.12% | 66,979,743 |
| 2021-04-08 | 2021-04-01 | 26.885 | 2,501,428 | +596 | 0.12% | 67,251,808 |
| 2021-04-07 | 2021-03-31 | 26.885 | 2,500,832 | -2,682 | 0.12% | 67,235,784 |
| 2021-04-01 | 2021-03-30 | 26.751 | 2,503,514 | +10,428 | 0.12% | 66,971,771 |
| 2021-03-31 | 2021-03-29 | 26.852 | 2,493,086 | -61,672 | 0.12% | 66,943,850 |
| 2021-03-30 | 2021-03-26 | 24.334 | 2,554,758 | +4,767 | 0.13% | 62,168,618 |
| 2021-03-29 | 2021-03-25 | 24.167 | 2,549,991 | -1,788 | 0.13% | 61,624,667 |
| 2021-03-26 | 2021-03-24 | 23.999 | 2,551,779 | +15,493 | 0.13% | 61,239,627 |
| 2021-03-25 | 2021-03-23 | 24.368 | 2,536,286 | +16,982 | 0.13% | 61,804,242 |
| 2021-03-23 | 2021-03-19 | 24.536 | 2,519,304 | +12,513 | 0.13% | 61,813,224 |
| 2021-03-22 | 2021-03-18 | 25.006 | 2,506,791 | +24,430 | 0.12% | 62,684,164 |
| 2021-03-17 | 2021-03-15 | 25.174 | 2,482,361 | -5,660 | 0.12% | 62,489,873 |
| 2021-03-16 | 2021-03-12 | 24.603 | 2,488,021 | -1,192 | 0.12% | 61,212,689 |
| 2021-03-15 | 2021-03-11 | 24.469 | 2,489,213 | -1,192 | 0.12% | 60,907,816 |
| 2021-03-12 | 2021-03-10 | 24.032 | 2,490,405 | +3,277 | 0.12% | 59,850,315 |
| 2021-03-11 | 2021-03-09 | 24.334 | 2,487,128 | +7,747 | 0.12% | 60,522,880 |
| 2021-03-10 | 2021-03-08 | 24.737 | 2,479,381 | +3,873 | 0.12% | 61,332,998 |
| 2021-03-09 | 2021-03-05 | 24.838 | 2,475,508 | +9,236 | 0.12% | 61,486,460 |
| 2021-03-08 | 2021-03-04 | 25.106 | 2,466,272 | +8,938 | 0.12% | 61,919,296 |
| 2021-03-05 | 2021-03-03 | 25.274 | 2,457,334 | -1,788 | 0.12% | 62,107,294 |
| 2021-03-04 | 2021-03-02 | 24.670 | 2,459,122 | +11,917 | 0.12% | 60,666,767 |
| 2021-03-03 | 2021-03-01 | 24.905 | 2,447,205 | +29,793 | 0.12% | 60,947,753 |
| 2021-03-02 | 2021-02-26 | 24.737 | 2,417,412 | +8,179 | 0.12% | 59,800,057 |
| 2021-03-01 | 2021-02-25 | 25.509 | 2,409,233 | +13,109 | 0.12% | 61,457,634 |
| 2021-02-26 | 2021-02-24 | 24.972 | 2,396,124 | +5,064 | 0.12% | 59,836,429 |
| 2021-02-25 | 2021-02-23 | 25.442 | 2,391,060 | +17,280 | 0.12% | 60,833,544 |
| 2021-02-24 | 2021-02-22 | 26.080 | 2,373,780 | -66,736 | 0.12% | 61,907,736 |
| 2021-02-23 | 2021-02-19 | 25.039 | 2,440,516 | +596 | 0.12% | 61,108,824 |
| 2021-02-22 | 2021-02-18 | 24.972 | 2,439,920 | -34,560 | 0.12% | 60,930,110 |
| 2021-02-19 | 2021-02-17 | 24.502 | 2,474,480 | -1,192 | 0.12% | 60,630,374 |
| 2021-02-18 | 2021-02-16 | 24.200 | 2,475,672 | -1,788 | 0.12% | 59,911,723 |
| 2021-02-17 | 2021-02-11 | 23.529 | 2,477,460 | +11,918 | 0.12% | 58,291,886 |
| 2021-02-10 | 2021-02-08 | 23.260 | 2,465,542 | -2,682 | 0.12% | 57,349,426 |
| 2021-02-09 | 2021-02-05 | 23.294 | 2,468,224 | +2,384 | 0.12% | 57,494,656 |
| 2021-02-08 | 2021-02-04 | 23.529 | 2,465,840 | +5,064 | 0.12% | 58,018,480 |
| 2021-02-05 | 2021-02-03 | 23.596 | 2,460,776 | +8,938 | 0.12% | 58,064,521 |
| 2021-02-04 | 2021-02-02 | 23.663 | 2,451,838 | +19,962 | 0.12% | 58,018,210 |
| 2021-02-03 | 2021-02-01 | 23.932 | 2,431,876 | +19,067 | 0.12% | 58,198,849 |
| 2021-02-02 | 2021-01-29 | 24.133 | 2,412,809 | +14,301 | 0.12% | 58,228,456 |
| 2021-02-01 | 2021-01-28 | 24.402 | 2,398,508 | +2,979 | 0.12% | 58,527,372 |
| 2021-01-29 | 2021-01-27 | 24.905 | 2,395,529 | +16,685 | 0.12% | 59,660,759 |
| 2021-01-28 | 2021-01-26 | 24.905 | 2,378,844 | +18,471 | 0.12% | 59,245,219 |
| 2021-01-27 | 2021-01-25 | 25.375 | 2,360,373 | +18,472 | 0.12% | 59,894,352 |
| 2021-01-26 | 2021-01-22 | 25.778 | 2,341,901 | +15,791 | 0.12% | 60,368,890 |
| 2021-01-25 | 2021-01-21 | 26.617 | 2,326,110 | -10,726 | 0.11% | 61,913,717 |
| 2021-01-22 | 2021-01-20 | 26.348 | 2,336,836 | +11,917 | 0.12% | 61,571,726 |
| 2021-01-21 | 2021-01-19 | 26.818 | 2,324,919 | -18,174 | 0.11% | 62,350,228 |
| 2021-01-20 | 2021-01-18 | 26.818 | 2,343,093 | -2,383 | 0.12% | 62,837,623 |
| 2021-01-19 | 2021-01-15 | 26.415 | 2,345,476 | +1,490 | 0.12% | 61,956,827 |
| 2021-01-18 | 2021-01-14 | 26.617 | 2,343,986 | -25,622 | 0.12% | 62,389,519 |
| 2021-01-15 | 2021-01-13 | 26.415 | 2,369,608 | -72,195 | 0.12% | 62,594,284 |
| 2021-01-14 | 2021-01-12 | 25.006 | 2,441,803 | +5,958 | 0.12% | 61,059,091 |
| 2021-01-13 | 2021-01-11 | 24.939 | 2,435,845 | +2,980 | 0.12% | 60,746,590 |
| 2021-01-12 | 2021-01-08 | 25.106 | 2,432,865 | -5,363 | 0.12% | 61,080,565 |
| 2021-01-11 | 2021-01-07 | 24.972 | 2,438,228 | -1,788 | 0.12% | 60,887,857 |
| 2021-01-08 | 2021-01-06 | 24.838 | 2,440,016 | -12,513 | 0.12% | 60,604,913 |
| 2021-01-07 | 2021-01-05 | 24.502 | 2,452,529 | -5,363 | 0.12% | 60,092,525 |
| 2021-01-06 | 2021-01-04 | 24.469 | 2,457,892 | +6,555 | 0.12% | 60,141,432 |
| 2021-01-05 | 2020-12-31 | 24.502 | 2,451,337 | +27,112 | 0.12% | 60,063,318 |
| 2021-01-04 | 2020-12-29 | 24.771 | 2,424,225 | +15,790 | 0.12% | 60,049,961 |
| 2020-12-30 | 2020-12-28 | 24.905 | 2,408,435 | +596 | 0.12% | 59,982,184 |
| 2020-12-28 | 2020-12-22 | 24.737 | 2,407,839 | -3,873 | 0.12% | 59,563,248 |
| 2020-12-23 | 2020-12-21 | 25.442 | 2,411,712 | +12,513 | 0.12% | 61,358,974 |
| 2020-12-22 | 2020-12-18 | 25.308 | 2,399,199 | -10,308 | 0.12% | 60,718,503 |
| 2020-12-21 | 2020-12-17 | 24.536 | 2,409,507 | +4,766 | 0.12% | 59,119,263 |
| 2020-12-18 | 2020-12-16 | 24.569 | 2,404,741 | -4,766 | 0.12% | 59,083,039 |
| 2020-12-17 | 2020-12-15 | 24.502 | 2,409,507 | -3,278 | 0.12% | 59,038,388 |
| 2020-12-16 | 2020-12-14 | 24.167 | 2,412,785 | +7,151 | 0.12% | 58,308,861 |
| 2020-12-15 | 2020-12-11 | 24.939 | 2,405,634 | -894 | 0.12% | 59,993,169 |
| 2020-12-14 | 2020-12-10 | 24.469 | 2,406,528 | -19,664 | 0.12% | 58,884,621 |
| 2020-12-11 | 2020-12-09 | 24.368 | 2,426,192 | +1,490 | 0.12% | 59,121,470 |
| 2020-12-10 | 2020-12-08 | 23.999 | 2,424,702 | +10,726 | 0.12% | 58,189,932 |
| 2020-12-09 | 2020-12-07 | 23.965 | 2,413,976 | +19,663 | 0.12% | 57,851,497 |
| 2020-12-08 | 2020-12-04 | 24.771 | 2,394,313 | +13,109 | 0.12% | 59,309,017 |
| 2020-12-07 | 2020-12-03 | 25.308 | 2,381,204 | +28,601 | 0.12% | 60,263,089 |
| 2020-12-04 | 2020-12-02 | 25.610 | 2,352,603 | -5,958 | 0.12% | 60,249,941 |
| 2020-12-02 | 2020-11-30 | 25.140 | 2,358,561 | -5,363 | 0.12% | 59,294,221 |
| 2020-11-30 | 2020-11-26 | 25.845 | 2,363,924 | -17,876 | 0.12% | 61,095,282 |
| 2020-11-26 | 2020-11-24 | 25.308 | 2,381,800 | +5,065 | 0.12% | 60,278,172 |
| 2020-11-25 | 2020-11-23 | 24.838 | 2,376,735 | -5,959 | 0.12% | 59,033,145 |
| 2020-11-24 | 2020-11-20 | 24.200 | 2,382,694 | +298 | 0.12% | 57,661,638 |
| 2020-11-23 | 2020-11-19 | 24.301 | 2,382,396 | +2,086 | 0.12% | 57,894,320 |
| 2020-11-20 | 2020-11-18 | 24.804 | 2,380,310 | +5,958 | 0.12% | 59,042,046 |
| 2020-11-19 | 2020-11-17 | 24.939 | 2,374,352 | -2,979 | 0.12% | 59,213,040 |
| 2020-11-18 | 2020-11-16 | 24.704 | 2,377,331 | -34,560 | 0.12% | 58,728,770 |
| 2020-11-17 | 2020-11-13 | 24.032 | 2,411,891 | +9,349 | 0.12% | 57,963,438 |
| 2020-11-16 | 2020-11-12 | 24.771 | 2,402,542 | +5,363 | 0.12% | 59,512,856 |
| 2020-11-13 | 2020-11-11 | 25.006 | 2,397,179 | -5,363 | 0.12% | 59,943,235 |
| 2020-11-12 | 2020-11-10 | 23.999 | 2,402,542 | -34,858 | 0.12% | 57,658,119 |
| 2020-11-11 | 2020-11-09 | 23.294 | 2,437,400 | +5,363 | 0.12% | 56,776,644 |
| 2020-11-10 | 2020-11-06 | 23.495 | 2,432,037 | -8,938 | 0.12% | 57,141,503 |
| 2020-11-09 | 2020-11-05 | 23.093 | 2,440,975 | +1,192 | 0.12% | 56,368,335 |
| 2020-11-06 | 2020-11-04 | 22.757 | 2,439,783 | -16,089 | 0.12% | 55,521,902 |
| 2020-11-05 | 2020-11-03 | 22.757 | 2,455,872 | +11,322 | 0.12% | 55,888,038 |
| 2020-11-04 | 2020-11-02 | 22.690 | 2,444,550 | +1,192 | 0.12% | 55,466,283 |
| 2020-11-03 | 2020-10-30 | 22.488 | 2,443,358 | +1,787 | 0.12% | 54,947,172 |
| 2020-11-02 | 2020-10-29 | 22.891 | 2,441,571 | -7,150 | 0.12% | 55,890,394 |
| 2020-10-30 | 2020-10-28 | 22.891 | 2,448,721 | -1,192 | 0.12% | 56,054,066 |
| 2020-10-28 | 2020-10-23 | 23.630 | 2,449,913 | -10,130 | 0.12% | 57,890,428 |
| 2020-10-27 | 2020-10-22 | 23.193 | 2,460,043 | -17,876 | 0.12% | 57,056,376 |
| 2020-10-23 | 2020-10-21 | 23.160 | 2,477,919 | -893 | 0.12% | 57,387,808 |
| 2020-10-22 | 2020-10-20 | 23.025 | 2,478,812 | +11,917 | 0.12% | 57,075,687 |
| 2020-10-21 | 2020-10-19 | 23.126 | 2,466,895 | +5,363 | 0.12% | 57,049,695 |
| 2020-10-20 | 2020-10-16 | 23.596 | 2,461,532 | -10,726 | 0.12% | 58,082,359 |
| 2020-10-19 | 2020-10-15 | 23.428 | 2,472,258 | -4,767 | 0.12% | 57,920,547 |
| 2020-10-15 | 2020-10-12 | 23.227 | 2,477,025 | -13,705 | 0.12% | 57,533,385 |
| 2020-10-14 | 2020-10-09 | 23.025 | 2,490,730 | -10,129 | 0.12% | 57,350,104 |
| 2020-10-12 | 2020-10-08 | 22.488 | 2,500,859 | +24,430 | 0.12% | 56,240,277 |
| 2020-10-09 | 2020-10-07 | 23.093 | 2,476,429 | -1,490 | 0.12% | 57,187,058 |
| 2020-10-08 | 2020-10-06 | 23.059 | 2,477,919 | -4,766 | 0.12% | 57,138,296 |
| 2020-10-06 | 2020-09-30 | 23.328 | 2,482,685 | -2,980 | 0.12% | 57,914,840 |
| 2020-10-05 | 2020-09-29 | 23.361 | 2,485,665 | -7,746 | 0.12% | 58,067,787 |
| 2020-09-30 | 2020-09-28 | 23.395 | 2,493,411 | -10,130 | 0.12% | 58,332,433 |
| 2020-09-29 | 2020-09-25 | 22.723 | 2,503,541 | -12,513 | 0.12% | 56,888,806 |
| 2020-09-28 | 2020-09-24 | 22.623 | 2,516,054 | +596 | 0.12% | 56,919,791 |
| 2020-09-25 | 2020-09-23 | 23.025 | 2,515,458 | -18,472 | 0.12% | 57,919,476 |
| 2020-09-24 | 2020-09-22 | 23.227 | 2,533,930 | -10,129 | 0.13% | 58,855,106 |
| 2020-09-23 | 2020-09-21 | 23.126 | 2,544,059 | -7,449 | 0.13% | 58,834,198 |
| 2020-09-22 | 2020-09-18 | 22.925 | 2,551,508 | -54,521 | 0.13% | 58,492,620 |
| 2020-09-17 | 2020-09-15 | 22.388 | 2,606,029 | +9,534 | 0.13% | 58,342,968 |
| 2020-09-16 | 2020-09-14 | 22.253 | 2,596,495 | -3,278 | 0.13% | 57,780,921 |
| 2020-09-14 | 2020-09-10 | 21.951 | 2,599,773 | -3,575 | 0.13% | 57,068,521 |
| 2020-09-11 | 2020-09-09 | 22.220 | 2,603,348 | -4,171 | 0.13% | 57,846,043 |
| 2020-09-10 | 2020-09-08 | 22.488 | 2,607,519 | -26,218 | 0.13% | 58,638,888 |
| 2020-09-09 | 2020-09-07 | 21.951 | 2,633,737 | +2,384 | 0.13% | 57,814,076 |
| 2020-09-07 | 2020-09-03 | 22.119 | 2,631,353 | -19,068 | 0.13% | 58,203,348 |
| 2020-09-03 | 2020-09-01 | 21.985 | 2,650,421 | +17,280 | 0.13% | 58,269,273 |
| 2020-09-02 | 2020-08-31 | 21.716 | 2,633,141 | -15,194 | 0.13% | 57,182,328 |
| 2020-09-01 | 2020-08-28 | 21.112 | 2,648,335 | +120,960 | 0.13% | 55,912,255 |
| 2020-08-28 | 2020-08-26 | 21.146 | 2,527,375 | +4,767 | 0.12% | 53,443,350 |
| 2020-08-27 | 2020-08-25 | 21.146 | 2,522,608 | +5,363 | 0.12% | 53,342,548 |
| 2020-08-26 | 2020-08-24 | 21.012 | 2,517,245 | -3,874 | 0.12% | 52,891,180 |
| 2020-08-25 | 2020-08-21 | 21.112 | 2,521,119 | +2,086 | 0.12% | 53,226,441 |
| 2020-08-24 | 2020-08-20 | 21.112 | 2,519,033 | +8,044 | 0.12% | 53,182,401 |
| 2020-08-20 | 2020-08-18 | 21.549 | 2,510,989 | +10,726 | 0.12% | 54,108,224 |
| 2020-08-19 | 2020-08-17 | 21.851 | 2,500,263 | -4,171 | 0.12% | 54,632,380 |
| 2020-08-18 | 2020-08-14 | 21.582 | 2,504,434 | +13,109 | 0.12% | 54,051,034 |
| 2020-08-17 | 2020-08-13 | 21.851 | 2,491,325 | +2,085 | 0.12% | 54,437,079 |
| 2020-08-14 | 2020-08-12 | 21.817 | 2,489,240 | -3,575 | 0.12% | 54,307,970 |
| 2020-08-13 | 2020-08-11 | 21.347 | 2,492,815 | -298 | 0.12% | 53,214,576 |
| 2020-08-12 | 2020-08-10 | 21.146 | 2,493,113 | +2,383 | 0.12% | 52,718,853 |
| 2020-08-11 | 2020-08-07 | 21.481 | 2,490,730 | +596 | 0.12% | 53,504,470 |
| 2020-08-10 | 2020-08-06 | 21.649 | 2,490,134 | +10,428 | 0.12% | 53,909,571 |
| 2020-08-07 | 2020-08-05 | 21.985 | 2,479,706 | -20,259 | 0.12% | 54,516,119 |
| 2020-08-06 | 2020-08-04 | 21.851 | 2,499,965 | -1,192 | 0.12% | 54,625,869 |
| 2020-08-04 | 2020-07-31 | 21.683 | 2,501,157 | +6,554 | 0.12% | 54,232,161 |
| 2020-08-03 | 2020-07-30 | 21.616 | 2,494,603 | +7,747 | 0.12% | 53,922,590 |
| 2020-07-30 | 2020-07-28 | 22.018 | 2,486,856 | +14,002 | 0.12% | 54,756,782 |
| 2020-07-29 | 2020-07-27 | 22.321 | 2,472,854 | -1,191 | 0.12% | 55,195,486 |
| 2020-07-28 | 2020-07-24 | 22.018 | 2,474,045 | -14,301 | 0.12% | 54,474,703 |
| 2020-07-24 | 2020-07-22 | 22.656 | 2,488,346 | -298 | 0.12% | 56,376,483 |
| 2020-07-23 | 2020-07-21 | 23.025 | 2,488,644 | -2,979 | 0.12% | 57,302,073 |
| 2020-07-22 | 2020-07-20 | 22.925 | 2,491,623 | -25,622 | 0.12% | 57,119,773 |
| 2020-07-21 | 2020-07-17 | 22.321 | 2,517,245 | +1,191 | 0.12% | 56,186,318 |
| 2020-07-20 | 2020-07-16 | 22.153 | 2,516,054 | -8,938 | 0.12% | 55,737,480 |
| 2020-07-17 | 2020-07-15 | 22.388 | 2,524,992 | +894 | 0.12% | 56,528,737 |
| 2020-07-16 | 2020-07-14 | 22.455 | 2,524,098 | +14,599 | 0.12% | 56,678,163 |
| 2020-07-15 | 2020-07-13 | 22.757 | 2,509,499 | -2,384 | 0.12% | 57,108,422 |
| 2020-07-14 | 2020-07-10 | 22.757 | 2,511,883 | +510 | 0.12% | 57,162,674 |
| 2020-07-13 | 2020-07-09 | 23.562 | 2,511,373 | -11,831 | 0.12% | 59,174,115 |
| 2020-07-10 | 2020-07-08 | 23.328 | 2,523,204 | +298 | 0.12% | 58,860,047 |
| 2020-07-09 | 2020-07-07 | 23.328 | 2,522,906 | -33,666 | 0.12% | 58,853,096 |
| 2020-07-08 | 2020-07-06 | 23.361 | 2,556,572 | -31,879 | 0.13% | 59,724,250 |
| 2020-07-07 | 2020-07-03 | 22.287 | 2,588,451 | -51,244 | 0.13% | 57,688,795 |
| 2020-07-06 | 2020-07-02 | 21.414 | 2,639,695 | -81,932 | 0.13% | 56,527,251 |
| 2020-07-03 | 2020-06-30 | 20.340 | 2,721,627 | +4,171 | 0.13% | 55,358,545 |
| 2020-07-02 | 2020-06-29 | 20.407 | 2,717,456 | +47,074 | 0.13% | 55,456,127 |
| 2020-06-30 | 2020-06-26 | 20.240 | 2,670,382 | +11,619 | 0.13% | 54,047,317 |
| 2020-06-29 | 2020-06-24 | 20.474 | 2,658,763 | +34,113 | 0.13% | 54,436,839 |
| 2020-06-26 | 2020-06-23 | 20.777 | 2,624,650 | +1,192 | 0.13% | 54,531,254 |
| 2020-06-24 | 2020-06-22 | 21.012 | 2,623,458 | +4,171 | 0.13% | 55,122,878 |
| 2020-06-23 | 2020-06-19 | 21.616 | 2,619,287 | -1,788 | 0.13% | 56,617,722 |
| 2020-06-22 | 2020-06-18 | 21.616 | 2,621,075 | +3,873 | 0.13% | 56,656,371 |
| 2020-06-19 | 2020-06-17 | 21.012 | 2,617,202 | -4,171 | 0.13% | 54,991,430 |
| 2020-06-18 | 2020-06-16 | 20.978 | 2,621,373 | -6,256 | 0.13% | 54,991,084 |
| 2020-06-17 | 2020-06-15 | 20.709 | 2,627,629 | +16,386 | 0.13% | 54,416,756 |
| 2020-06-16 | 2020-06-12 | 20.978 | 2,611,243 | +6,555 | 0.13% | 54,778,577 |
| 2020-06-15 | 2020-06-11 | 21.414 | 2,604,688 | -28,453 | 0.13% | 55,777,600 |
| 2020-06-12 | 2020-06-10 | 21.951 | 2,633,141 | +5,065 | 0.13% | 57,800,993 |
| 2020-06-11 | 2020-06-09 | 22.321 | 2,628,076 | -4,171 | 0.13% | 58,660,128 |
| 2020-06-10 | 2020-06-08 | 22.052 | 2,632,247 | +1,788 | 0.13% | 58,046,421 |
| 2020-06-09 | 2020-06-05 | 21.985 | 2,630,459 | -1,490 | 0.13% | 57,830,411 |
| 2020-06-08 | 2020-06-04 | 21.951 | 2,631,949 | +18,770 | 0.13% | 57,774,827 |
| 2020-06-05 | 2020-06-03 | 27.124 | 2,613,179 | +12,811 | 0.13% | 70,879,213 |
| 2020-06-04 | 2020-06-02 | 26.938 | 2,600,368 | +253,792 | 0.13% | 70,049,956 |
| 2020-06-03 | 2020-06-01 | 26.531 | 2,346,576 | -13,493 | 0.13% | 62,256,728 |
| 2020-06-02 | 2020-05-29 | 26.234 | 2,360,069 | -11,875 | 0.13% | 61,915,103 |
| 2020-06-01 | 2020-05-28 | 26.197 | 2,371,944 | -4,857 | 0.13% | 62,138,747 |
| 2020-05-29 | 2020-05-27 | 25.642 | 2,376,801 | -3,239 | 0.13% | 60,944,927 |
| 2020-05-28 | 2020-05-26 | 25.271 | 2,380,040 | +11,875 | 0.13% | 60,146,073 |
| 2020-05-27 | 2020-05-25 | 25.086 | 2,368,165 | +29,686 | 0.13% | 59,407,226 |
| 2020-05-26 | 2020-05-22 | 24.641 | 2,338,479 | +23,209 | 0.13% | 57,622,721 |
| 2020-05-25 | 2020-05-21 | 26.012 | 2,315,270 | -1,619 | 0.13% | 60,225,082 |
| 2020-05-22 | 2020-05-20 | 26.012 | 2,316,889 | +6,207 | 0.13% | 60,267,196 |
| 2020-05-21 | 2020-05-19 | 25.938 | 2,310,682 | -12,145 | 0.13% | 59,934,497 |
| 2020-05-20 | 2020-05-18 | 24.975 | 2,322,827 | +1,080 | 0.13% | 58,011,675 |
| 2020-05-19 | 2020-05-15 | 24.345 | 2,321,747 | +2,159 | 0.13% | 56,522,181 |
| 2020-05-18 | 2020-05-14 | 24.382 | 2,319,588 | +12,954 | 0.13% | 56,555,571 |
| 2020-05-15 | 2020-05-13 | 24.752 | 2,306,634 | +540 | 0.13% | 57,094,437 |
| 2020-05-14 | 2020-05-12 | 24.826 | 2,306,094 | +9,985 | 0.13% | 57,251,972 |
| 2020-05-13 | 2020-05-11 | 25.160 | 2,296,109 | +1,889 | 0.13% | 57,769,807 |
| 2020-05-12 | 2020-05-08 | 25.012 | 2,294,220 | +1,349 | 0.13% | 57,382,238 |
| 2020-05-11 | 2020-05-07 | 24.826 | 2,292,871 | +2,159 | 0.12% | 56,923,693 |
| 2020-05-08 | 2020-05-06 | 25.012 | 2,290,712 | -4,587 | 0.12% | 57,294,497 |
| 2020-05-07 | 2020-05-05 | 24.456 | 2,295,299 | +7,556 | 0.13% | 56,133,465 |
| 2020-05-06 | 2020-05-04 | 24.308 | 2,287,743 | +22,939 | 0.12% | 55,609,593 |
| 2020-05-05 | 2020-04-29 | 25.679 | 2,264,804 | +15,653 | 0.12% | 58,157,068 |
| 2020-05-04 | 2020-04-28 | 25.827 | 2,249,151 | +15,923 | 0.12% | 58,088,483 |
| 2020-04-29 | 2020-04-27 | 25.567 | 2,233,228 | +809 | 0.12% | 57,097,987 |
| 2020-04-28 | 2020-04-24 | 25.271 | 2,232,419 | -809 | 0.12% | 56,415,537 |
| 2020-04-27 | 2020-04-23 | 25.382 | 2,233,228 | -540 | 0.12% | 56,684,234 |
| 2020-04-24 | 2020-04-22 | 25.308 | 2,233,768 | +19,971 | 0.12% | 56,532,399 |
| 2020-04-23 | 2020-04-21 | 25.642 | 2,213,797 | +2,159 | 0.12% | 56,765,247 |
| 2020-04-22 | 2020-04-20 | 26.086 | 2,211,638 | +2,968 | 0.12% | 57,693,296 |
| 2020-04-21 | 2020-04-17 | 26.383 | 2,208,670 | +7,017 | 0.12% | 58,270,597 |
| 2020-04-20 | 2020-04-16 | 26.160 | 2,201,653 | +7,556 | 0.12% | 57,595,986 |
| 2020-04-17 | 2020-04-15 | 26.160 | 2,194,097 | +4,858 | 0.12% | 57,398,319 |
| 2020-04-16 | 2020-04-14 | 26.605 | 2,189,239 | +11,605 | 0.12% | 58,244,680 |
| 2020-04-15 | 2020-04-09 | 26.234 | 2,177,634 | +12,684 | 0.12% | 57,129,022 |
| 2020-04-14 | 2020-04-08 | 26.383 | 2,164,950 | +4,858 | 0.12% | 57,117,147 |
| 2020-04-09 | 2020-04-07 | 26.790 | 2,160,092 | -21,321 | 0.12% | 57,869,428 |
| 2020-04-08 | 2020-04-06 | 26.420 | 2,181,413 | +16,733 | 0.12% | 57,632,316 |
| 2020-04-07 | 2020-04-03 | 26.197 | 2,164,680 | -21,212 | 0.12% | 56,708,971 |
| 2020-04-06 | 2020-04-02 | 27.013 | 2,185,892 | -540 | 0.12% | 59,046,597 |
| 2020-04-03 | 2020-04-01 | 26.346 | 2,186,432 | -810 | 0.12% | 57,602,883 |
| 2020-04-02 | 2020-03-31 | 27.346 | 2,187,242 | +6,747 | 0.12% | 59,812,485 |
| 2020-04-01 | 2020-03-30 | 27.161 | 2,180,495 | -28,876 | 0.12% | 59,223,997 |
| 2020-03-31 | 2020-03-27 | 26.605 | 2,209,371 | -40,482 | 0.12% | 58,780,292 |
| 2020-03-30 | 2020-03-26 | 25.530 | 2,249,853 | -26,987 | 0.12% | 57,439,680 |
| 2020-03-27 | 2020-03-25 | 25.642 | 2,276,840 | -20,510 | 0.12% | 58,381,769 |
| 2020-03-25 | 2020-03-23 | 23.937 | 2,297,350 | -270 | 0.13% | 54,991,850 |
| 2020-03-24 | 2020-03-20 | 24.863 | 2,297,620 | +16,192 | 0.13% | 57,126,730 |
| 2020-03-23 | 2020-03-19 | 23.826 | 2,281,428 | -16,192 | 0.12% | 54,357,113 |
| 2020-03-20 | 2020-03-18 | 23.344 | 2,297,620 | -4,858 | 0.13% | 53,636,125 |
| 2020-03-19 | 2020-03-17 | 24.975 | 2,302,478 | -12,414 | 0.13% | 57,503,467 |
| 2020-03-18 | 2020-03-16 | 24.826 | 2,314,892 | -9,716 | 0.13% | 57,470,395 |
| 2020-03-17 | 2020-03-13 | 25.123 | 2,324,608 | -7,016 | 0.13% | 58,400,702 |
| 2020-03-16 | 2020-03-12 | 24.938 | 2,331,624 | -21,590 | 0.13% | 58,144,980 |
| 2020-03-13 | 2020-03-11 | 25.567 | 2,353,214 | +4,857 | 0.13% | 60,165,726 |
| 2020-03-12 | 2020-03-10 | 25.679 | 2,348,357 | -15,652 | 0.13% | 60,302,595 |
| 2020-03-11 | 2020-03-09 | 24.826 | 2,364,009 | +12,954 | 0.13% | 58,689,792 |
| 2020-03-10 | 2020-03-06 | 26.123 | 2,351,055 | +7,016 | 0.13% | 61,417,276 |
| 2020-03-09 | 2020-03-05 | 26.346 | 2,344,039 | -10,255 | 0.13% | 61,755,136 |
| 2020-03-06 | 2020-03-04 | 25.790 | 2,354,294 | -1,889 | 0.13% | 60,716,759 |
| 2020-03-05 | 2020-03-03 | 26.123 | 2,356,183 | -14,357 | 0.13% | 61,551,236 |
| 2020-03-04 | 2020-03-02 | 26.049 | 2,370,540 | -3,239 | 0.13% | 61,750,611 |
| 2020-03-03 | 2020-02-28 | 25.049 | 2,373,779 | +18,621 | 0.13% | 59,460,099 |
| 2020-03-02 | 2020-02-27 | 25.753 | 2,355,158 | +3,779 | 0.13% | 60,651,773 |
| 2020-02-27 | 2020-02-25 | 25.456 | 2,351,379 | +26,178 | 0.13% | 59,857,423 |
| 2020-02-26 | 2020-02-24 | 25.753 | 2,325,201 | +1,619 | 0.13% | 59,880,298 |
| 2020-02-25 | 2020-02-21 | 26.086 | 2,323,582 | +270 | 0.13% | 60,613,492 |
| 2020-02-24 | 2020-02-20 | 26.383 | 2,323,312 | +1,079 | 0.13% | 61,295,159 |
| 2020-02-21 | 2020-02-19 | 26.197 | 2,322,233 | +5,398 | 0.13% | 60,836,448 |
| 2020-02-20 | 2020-02-18 | 26.420 | 2,316,835 | +34,813 | 0.13% | 61,210,127 |
| 2020-02-19 | 2020-02-17 | 26.827 | 2,282,022 | +4,318 | 0.12% | 61,220,523 |
| 2020-02-18 | 2020-02-14 | 26.976 | 2,277,704 | -3,238 | 0.12% | 61,442,278 |
| 2020-02-17 | 2020-02-13 | 26.642 | 2,280,942 | +1,619 | 0.12% | 60,768,956 |
| 2020-02-14 | 2020-02-12 | 26.790 | 2,279,323 | -4,318 | 0.12% | 61,063,658 |
| 2020-02-13 | 2020-02-11 | 26.679 | 2,283,641 | -1,079 | 0.12% | 60,925,482 |
| 2020-02-12 | 2020-02-10 | 26.457 | 2,284,720 | -540 | 0.12% | 60,446,316 |
| 2020-02-10 | 2020-02-06 | 26.790 | 2,285,260 | -17,542 | 0.12% | 61,222,712 |
| 2020-02-07 | 2020-02-05 | 26.012 | 2,302,802 | -8,636 | 0.13% | 59,900,763 |
| 2020-02-06 | 2020-02-04 | 26.012 | 2,311,438 | -1,079 | 0.13% | 60,125,404 |
| 2020-02-05 | 2020-02-03 | 25.419 | 2,312,517 | -6,396 | 0.13% | 58,782,452 |
| 2020-02-04 | 2020-01-31 | 25.456 | 2,318,913 | +8,636 | 0.13% | 59,030,959 |
| 2020-02-03 | 2020-01-30 | 25.938 | 2,310,277 | +9,175 | 0.13% | 59,923,992 |
| 2020-01-31 | 2020-01-29 | 26.197 | 2,301,102 | +17,542 | 0.13% | 60,282,871 |
| 2020-01-30 | 2020-01-24 | 27.309 | 2,283,560 | +18,352 | 0.12% | 62,361,788 |
| 2020-01-29 | 2020-01-22 | 28.124 | 2,265,208 | +8,096 | 0.12% | 63,707,199 |
| 2020-01-23 | 2020-01-21 | 27.828 | 2,257,112 | -2,699 | 0.12% | 62,810,419 |
| 2020-01-22 | 2020-01-20 | 28.384 | 2,259,811 | +25,098 | 0.12% | 64,141,562 |
| 2020-01-20 | 2020-01-16 | 28.791 | 2,234,713 | +17,542 | 0.12% | 64,340,054 |
| 2020-01-17 | 2020-01-15 | 29.051 | 2,217,171 | +11,335 | 0.12% | 64,410,089 |
| 2020-01-16 | 2020-01-14 | 29.458 | 2,205,836 | +2,429 | 0.12% | 64,979,893 |
| 2020-01-15 | 2020-01-13 | 29.606 | 2,203,407 | -1,350 | 0.12% | 65,234,922 |
| 2020-01-14 | 2020-01-10 | 29.829 | 2,204,757 | +31,846 | 0.12% | 65,765,065 |
| 2020-01-10 | 2020-01-08 | 30.199 | 2,172,911 | -270 | 0.12% | 65,620,297 |
| 2020-01-09 | 2020-01-07 | 30.755 | 2,173,181 | -4,048 | 0.12% | 66,836,337 |
| 2020-01-08 | 2020-01-06 | 30.681 | 2,177,229 | -2,159 | 0.12% | 66,799,482 |
| 2020-01-07 | 2020-01-03 | 30.792 | 2,179,388 | -27,636 | 0.12% | 67,107,989 |
| 2020-01-06 | 2020-01-02 | 30.681 | 2,207,024 | -5,667 | 0.12% | 67,713,621 |
| 2020-01-03 | 2019-12-31 | 30.162 | 2,212,691 | -810 | 0.12% | 66,739,634 |
| 2020-01-02 | 2019-12-27 | 30.310 | 2,213,501 | -20,780 | 0.12% | 67,092,144 |
| 2019-12-30 | 2019-12-24 | 29.755 | 2,234,281 | -12,414 | 0.12% | 66,480,149 |
| 2019-12-27 | 2019-12-20 | 29.421 | 2,246,695 | -2,699 | 0.12% | 66,100,275 |
| 2019-12-23 | 2019-12-19 | 29.273 | 2,249,394 | -540 | 0.12% | 65,846,284 |
| 2019-12-20 | 2019-12-18 | 29.162 | 2,249,934 | +2,159 | 0.12% | 65,611,982 |
| 2019-12-19 | 2019-12-17 | 29.162 | 2,247,775 | -7,556 | 0.12% | 65,549,022 |
| 2019-12-18 | 2019-12-16 | 28.643 | 2,255,331 | -540 | 0.12% | 64,599,392 |
| 2019-12-17 | 2019-12-13 | 28.717 | 2,255,871 | +1,619 | 0.12% | 64,782,038 |
| 2019-12-16 | 2019-12-12 | 28.569 | 2,254,252 | -3,778 | 0.12% | 64,401,426 |
| 2019-12-12 | 2019-12-10 | 28.161 | 2,258,030 | +2,159 | 0.12% | 63,588,993 |
| 2019-12-11 | 2019-12-09 | 28.272 | 2,255,871 | -270 | 0.12% | 63,778,962 |
| 2019-12-10 | 2019-12-06 | 27.976 | 2,256,141 | -3,238 | 0.12% | 63,117,797 |
| 2019-12-09 | 2019-12-05 | 27.902 | 2,259,379 | +1,889 | 0.12% | 63,040,944 |
| 2019-12-06 | 2019-12-04 | 28.013 | 2,257,490 | -1,080 | 0.12% | 63,239,187 |
| 2019-12-05 | 2019-12-03 | 28.235 | 2,258,570 | -6,908 | 0.12% | 63,771,579 |
| 2019-12-04 | 2019-12-02 | 28.347 | 2,265,478 | +1,349 | 0.12% | 64,218,466 |
| 2019-12-03 | 2019-11-29 | 28.087 | 2,264,129 | +1,889 | 0.12% | 63,592,957 |
| 2019-12-02 | 2019-11-28 | 28.643 | 2,262,240 | -1,079 | 0.12% | 64,797,286 |
| 2019-11-29 | 2019-11-27 | 28.865 | 2,263,319 | -4,318 | 0.12% | 65,331,386 |
| 2019-11-28 | 2019-11-26 | 28.902 | 2,267,637 | +270 | 0.12% | 65,540,052 |
| 2019-11-27 | 2019-11-25 | 28.902 | 2,267,367 | -7,557 | 0.12% | 65,532,248 |
| 2019-11-26 | 2019-11-22 | 27.976 | 2,274,924 | +1,889 | 0.12% | 63,643,271 |
| 2019-11-25 | 2019-11-21 | 27.865 | 2,273,035 | +1,350 | 0.12% | 63,337,747 |
| 2019-11-22 | 2019-11-20 | 28.087 | 2,271,685 | +7,286 | 0.12% | 63,805,183 |
| 2019-11-21 | 2019-11-19 | 28.272 | 2,264,399 | +13,764 | 0.12% | 64,020,069 |
| 2019-11-20 | 2019-11-18 | 28.421 | 2,250,635 | -1,889 | 0.12% | 63,964,510 |
| 2019-11-19 | 2019-11-15 | 28.124 | 2,252,524 | -810 | 0.12% | 63,350,471 |
| 2019-11-18 | 2019-11-14 | 28.235 | 2,253,334 | -2,159 | 0.12% | 63,623,739 |
| 2019-11-15 | 2019-11-13 | 28.532 | 2,255,493 | +4,318 | 0.12% | 64,353,305 |
| 2019-11-14 | 2019-11-12 | 28.976 | 2,251,175 | +2,699 | 0.12% | 65,231,093 |
| 2019-11-13 | 2019-11-11 | 29.236 | 2,248,476 | +1,889 | 0.12% | 65,736,095 |
| 2019-11-12 | 2019-11-08 | 29.903 | 2,246,587 | +4,588 | 0.12% | 67,179,292 |
| 2019-11-11 | 2019-11-07 | 29.643 | 2,241,999 | +5,127 | 0.12% | 66,460,568 |
| 2019-11-08 | 2019-11-06 | 29.680 | 2,236,872 | -2,159 | 0.12% | 66,391,472 |
| 2019-11-07 | 2019-11-05 | 30.162 | 2,239,031 | -22,939 | 0.12% | 67,534,106 |
| 2019-11-06 | 2019-11-04 | 29.236 | 2,261,970 | -1,376 | 0.12% | 66,130,604 |
| 2019-11-05 | 2019-11-01 | 29.125 | 2,263,346 | +3,238 | 0.12% | 65,919,232 |
| 2019-11-04 | 2019-10-31 | 29.532 | 2,260,108 | -809 | 0.12% | 66,746,141 |
| 2019-11-01 | 2019-10-30 | 29.532 | 2,260,917 | +44,259 | 0.12% | 66,770,032 |
| 2019-10-31 | 2019-10-29 | 29.384 | 2,216,658 | +6,207 | 0.12% | 65,134,416 |
| 2019-10-30 | 2019-10-28 | 29.088 | 2,210,451 | -1,619 | 0.12% | 64,296,776 |
| 2019-10-29 | 2019-10-25 | 29.014 | 2,212,070 | -2,699 | 0.12% | 64,179,935 |
| 2019-10-28 | 2019-10-24 | 28.717 | 2,214,769 | -6,207 | 0.12% | 63,601,709 |
| 2019-10-25 | 2019-10-23 | 28.198 | 2,220,976 | +10,525 | 0.12% | 62,627,802 |
| 2019-10-24 | 2019-10-22 | 28.902 | 2,210,451 | +1,080 | 0.12% | 63,887,242 |
| 2019-10-18 | 2019-10-16 | 28.865 | 2,209,371 | -2,429 | 0.12% | 63,774,161 |
| 2019-10-16 | 2019-10-14 | 29.495 | 2,211,800 | +2,159 | 0.12% | 65,237,539 |
| 2019-10-15 | 2019-10-11 | 29.310 | 2,209,641 | -1,080 | 0.12% | 64,764,475 |
| 2019-10-14 | 2019-10-10 | 28.865 | 2,210,721 | +7,017 | 0.12% | 63,813,129 |
| 2019-10-11 | 2019-10-09 | 28.902 | 2,203,704 | -3,508 | 0.12% | 63,692,238 |
| 2019-10-09 | 2019-10-04 | 29.199 | 2,207,212 | +11,874 | 0.12% | 64,447,921 |
| 2019-10-08 | 2019-10-03 | 29.384 | 2,195,338 | -297 | 0.12% | 64,507,948 |
| 2019-10-04 | 2019-10-02 | 29.051 | 2,195,635 | -5,937 | 0.12% | 63,784,456 |
| 2019-10-03 | 2019-09-30 | 29.162 | 2,201,572 | -2,159 | 0.12% | 64,201,662 |
| 2019-10-02 | 2019-09-27 | 29.088 | 2,203,731 | +69,088 | 0.12% | 64,101,307 |
| 2019-09-30 | 2019-09-26 | 29.458 | 2,134,643 | -1,620 | 0.12% | 62,882,678 |
| 2019-09-27 | 2019-09-25 | 29.532 | 2,136,263 | +2,969 | 0.12% | 63,088,715 |
| 2019-09-25 | 2019-09-23 | 30.051 | 2,133,294 | -3,238 | 0.12% | 64,107,702 |
| 2019-09-24 | 2019-09-20 | 30.088 | 2,136,532 | -11,875 | 0.12% | 64,284,175 |
| 2019-09-23 | 2019-09-19 | 30.088 | 2,148,407 | +810 | 0.12% | 64,641,471 |
| 2019-09-20 | 2019-09-18 | 30.385 | 2,147,597 | +10,255 | 0.12% | 65,253,722 |
| 2019-09-19 | 2019-09-17 | 31.237 | 2,137,342 | -13,224 | 0.12% | 66,763,676 |
| 2019-09-17 | 2019-09-13 | 30.866 | 2,150,566 | -8,636 | 0.12% | 66,379,874 |
| 2019-09-16 | 2019-09-12 | 30.681 | 2,159,202 | +3,239 | 0.12% | 66,246,396 |
| 2019-09-13 | 2019-09-11 | 31.496 | 2,155,963 | -55,325 | 0.12% | 67,904,550 |
| 2019-09-11 | 2019-09-09 | 30.459 | 2,211,288 | -809 | 0.12% | 67,352,818 |
| 2019-09-10 | 2019-09-06 | 30.236 | 2,212,097 | -28,067 | 0.12% | 66,885,653 |
| 2019-09-09 | 2019-09-05 | 29.792 | 2,240,164 | -9,446 | 0.12% | 66,738,203 |
| 2019-09-06 | 2019-09-04 | 30.051 | 2,249,610 | -7,556 | 0.12% | 67,603,119 |
| 2019-09-05 | 2019-09-03 | 29.421 | 2,257,166 | -8,636 | 0.12% | 66,408,344 |
| 2019-09-04 | 2019-09-02 | 29.421 | 2,265,802 | -25,908 | 0.12% | 66,662,424 |
| 2019-09-03 | 2019-08-30 | 28.384 | 2,291,710 | -4,318 | 0.12% | 65,046,971 |
| 2019-09-02 | 2019-08-29 | 28.384 | 2,296,028 | -270 | 0.13% | 65,169,531 |
| 2019-08-29 | 2019-08-27 | 28.050 | 2,296,298 | -10,795 | 0.13% | 64,411,405 |
| 2019-08-28 | 2019-08-26 | 28.013 | 2,307,093 | +7,017 | 0.13% | 64,628,718 |
| 2019-08-27 | 2019-08-23 | 28.717 | 2,300,076 | -1,080 | 0.13% | 66,051,477 |
| 2019-08-26 | 2019-08-22 | 28.532 | 2,301,156 | -24,828 | 0.13% | 65,656,153 |
| 2019-08-22 | 2019-08-20 | 28.828 | 2,325,984 | -11,875 | 0.13% | 67,054,042 |
| 2019-08-21 | 2019-08-19 | 28.791 | 2,337,859 | +2,159 | 0.13% | 67,309,750 |
| 2019-08-20 | 2019-08-16 | 29.199 | 2,335,700 | -16,192 | 0.13% | 68,199,615 |
| 2019-08-19 | 2019-08-15 | 28.309 | 2,351,892 | -10,795 | 0.13% | 66,580,857 |
| 2019-08-14 | 2019-08-12 | 27.976 | 2,362,687 | -5,937 | 0.13% | 66,098,528 |
| 2019-08-13 | 2019-08-09 | 27.383 | 2,368,624 | +25,368 | 0.13% | 64,860,338 |
| 2019-08-12 | 2019-08-08 | 27.865 | 2,343,256 | -5,398 | 0.13% | 65,294,443 |
| 2019-08-08 | 2019-08-06 | 27.791 | 2,348,654 | -21,320 | 0.13% | 65,270,802 |
| 2019-08-07 | 2019-08-05 | 27.939 | 2,369,974 | -21,158 | 0.13% | 66,214,571 |
| 2019-08-06 | 2019-08-02 | 28.235 | 2,391,132 | -1,889 | 0.13% | 67,514,517 |
| 2019-08-02 | 2019-07-31 | 28.902 | 2,393,021 | +8,636 | 0.13% | 69,163,945 |
| 2019-08-01 | 2019-07-30 | 29.162 | 2,384,385 | +7,287 | 0.13% | 69,532,806 |
| 2019-07-31 | 2019-07-29 | 29.088 | 2,377,098 | -4,048 | 0.13% | 69,144,141 |
| 2019-07-30 | 2019-07-26 | 29.421 | 2,381,146 | +27,797 | 0.13% | 70,055,974 |
| 2019-07-29 | 2019-07-25 | 29.755 | 2,353,349 | +1,619 | 0.13% | 70,022,970 |
| 2019-07-26 | 2019-07-24 | 29.792 | 2,351,730 | +13,494 | 0.13% | 70,061,939 |
| 2019-07-25 | 2019-07-23 | 29.866 | 2,338,236 | +1,349 | 0.13% | 69,833,214 |
| 2019-07-24 | 2019-07-22 | 29.829 | 2,336,887 | +5,397 | 0.13% | 69,706,333 |
| 2019-07-23 | 2019-07-19 | 30.310 | 2,331,490 | -8,096 | 0.13% | 70,668,440 |
| 2019-07-22 | 2019-07-18 | 29.829 | 2,339,586 | +3,778 | 0.13% | 69,786,841 |
| 2019-07-19 | 2019-07-17 | 30.088 | 2,335,808 | -809 | 0.13% | 70,280,010 |
| 2019-07-18 | 2019-07-16 | 30.125 | 2,336,617 | +2,159 | 0.13% | 70,390,933 |
| 2019-07-17 | 2019-07-15 | 30.051 | 2,334,458 | +1,619 | 0.13% | 70,152,890 |
| 2019-07-16 | 2019-07-12 | 30.051 | 2,332,839 | +4,858 | 0.13% | 70,104,237 |
| 2019-07-15 | 2019-07-11 | 30.199 | 2,327,981 | -4,048 | 0.13% | 70,303,296 |
| 2019-07-12 | 2019-07-10 | 29.940 | 2,332,029 | -270 | 0.13% | 69,820,660 |
| 2019-07-11 | 2019-07-09 | 29.866 | 2,332,299 | +2,699 | 0.13% | 69,655,901 |
| 2019-07-10 | 2019-07-08 | 29.977 | 2,329,600 | +12,414 | 0.13% | 69,834,258 |
| 2019-07-09 | 2019-07-05 | 30.533 | 2,317,186 | +3,238 | 0.13% | 70,750,050 |
| 2019-07-08 | 2019-07-04 | 30.644 | 2,313,948 | +7,017 | 0.13% | 70,908,410 |
| 2019-07-05 | 2019-07-03 | 31.014 | 2,306,931 | -8,906 | 0.13% | 71,548,199 |
| 2019-07-04 | 2019-07-02 | 30.607 | 2,315,837 | -4,048 | 0.13% | 70,880,485 |
| 2019-07-03 | 2019-06-28 | 30.310 | 2,319,885 | -7,287 | 0.13% | 70,316,688 |
| 2019-07-02 | 2019-06-27 | 30.533 | 2,327,172 | +19,701 | 0.13% | 71,054,950 |
| 2019-06-28 | 2019-06-26 | 34.303 | 2,307,471 | -11,334 | 0.13% | 79,152,813 |
| 2019-06-27 | 2019-06-25 | 33.791 | 2,318,805 | +112,749 | 0.13% | 78,354,414 |
| 2019-06-26 | 2019-06-24 | 34.106 | 2,206,056 | -16,758 | 0.13% | 75,239,582 |
| 2019-06-25 | 2019-06-21 | 33.515 | 2,222,814 | -17,266 | 0.13% | 74,498,003 |
| 2019-06-24 | 2019-06-20 | 33.358 | 2,240,080 | -3,301 | 0.13% | 74,723,789 |
| 2019-06-21 | 2019-06-19 | 33.200 | 2,243,381 | +25,645 | 0.13% | 74,480,496 |
| 2019-06-20 | 2019-06-18 | 33.358 | 2,217,736 | -15,996 | 0.13% | 73,978,446 |
| 2019-06-19 | 2019-06-17 | 32.176 | 2,233,732 | +6,094 | 0.13% | 71,872,884 |
| 2019-06-17 | 2019-06-13 | 31.900 | 2,227,638 | +1,015 | 0.13% | 71,062,681 |
| 2019-06-14 | 2019-06-12 | 32.019 | 2,226,623 | -508 | 0.13% | 71,293,377 |
| 2019-06-13 | 2019-06-11 | 32.373 | 2,227,131 | +25,900 | 0.13% | 72,099,048 |
| 2019-06-12 | 2019-06-10 | 32.137 | 2,201,231 | -9,395 | 0.13% | 70,740,435 |
| 2019-06-11 | 2019-06-06 | 31.664 | 2,210,626 | +4,063 | 0.13% | 69,997,620 |
| 2019-06-10 | 2019-06-05 | 31.822 | 2,206,563 | -3,047 | 0.13% | 70,216,575 |
| 2019-06-06 | 2019-06-04 | 31.822 | 2,209,610 | -12,442 | 0.13% | 70,313,536 |
| 2019-06-05 | 2019-06-03 | 31.743 | 2,222,052 | -6,094 | 0.13% | 70,534,438 |
| 2019-06-04 | 2019-05-31 | 31.704 | 2,228,146 | +5,840 | 0.13% | 70,640,128 |
| 2019-06-03 | 2019-05-30 | 32.058 | 2,222,306 | -39,865 | 0.13% | 71,242,674 |
| 2019-05-31 | 2019-05-29 | 31.979 | 2,262,171 | +33,771 | 0.13% | 72,342,483 |
| 2019-05-29 | 2019-05-27 | 31.900 | 2,228,400 | +5,078 | 0.13% | 71,086,989 |
| 2019-05-28 | 2019-05-24 | 32.176 | 2,223,322 | +4,571 | 0.13% | 71,537,930 |
| 2019-05-27 | 2019-05-23 | 31.861 | 2,218,751 | -26,408 | 0.13% | 70,691,800 |
| 2019-05-24 | 2019-05-22 | 32.176 | 2,245,159 | +6,094 | 0.13% | 72,240,561 |
| 2019-05-23 | 2019-05-21 | 32.531 | 2,239,065 | +1,016 | 0.13% | 72,838,115 |
| 2019-05-22 | 2019-05-20 | 32.452 | 2,238,049 | -4,063 | 0.13% | 72,628,780 |
| 2019-05-21 | 2019-05-17 | 32.452 | 2,242,112 | +22,091 | 0.13% | 72,760,632 |
| 2019-05-17 | 2019-05-15 | 32.767 | 2,220,021 | +9,141 | 0.13% | 72,743,193 |
| 2019-05-16 | 2019-05-14 | 33.003 | 2,210,880 | +1,523 | 0.13% | 72,966,101 |
| 2019-05-15 | 2019-05-10 | 33.279 | 2,209,357 | +11,681 | 0.13% | 73,524,919 |
| 2019-05-14 | 2019-05-09 | 33.594 | 2,197,676 | +1,777 | 0.13% | 73,828,602 |
| 2019-05-10 | 2019-05-08 | 33.673 | 2,195,899 | +8,379 | 0.13% | 73,941,869 |
| 2019-05-09 | 2019-05-07 | 34.500 | 2,187,520 | -3,809 | 0.13% | 75,468,912 |
| 2019-05-08 | 2019-05-06 | 33.909 | 2,191,329 | +9,776 | 0.13% | 74,305,795 |
| 2019-05-07 | 2019-05-03 | 34.657 | 2,181,553 | -8,328 | 0.13% | 75,606,719 |
| 2019-05-06 | 2019-05-02 | 34.460 | 2,189,881 | +1,269 | 0.13% | 75,464,121 |
| 2019-05-03 | 2019-04-30 | 34.145 | 2,188,612 | +10,665 | 0.13% | 74,730,833 |
| 2019-05-02 | 2019-04-29 | 34.697 | 2,177,947 | -762 | 0.13% | 75,567,519 |
| 2019-04-30 | 2019-04-26 | 34.579 | 2,178,709 | +7,110 | 0.13% | 75,336,544 |
| 2019-04-29 | 2019-04-25 | 34.579 | 2,171,599 | +9,141 | 0.13% | 75,090,691 |
| 2019-04-26 | 2019-04-24 | 34.657 | 2,162,458 | +15,742 | 0.13% | 74,944,938 |
| 2019-04-25 | 2019-04-23 | 34.815 | 2,146,716 | +4,317 | 0.12% | 74,737,542 |
| 2019-04-24 | 2019-04-18 | 35.012 | 2,142,399 | +22,090 | 0.12% | 75,009,119 |
| 2019-04-23 | 2019-04-17 | 35.563 | 2,120,309 | +3,809 | 0.12% | 75,404,776 |
| 2019-04-18 | 2019-04-16 | 35.484 | 2,116,500 | +2,539 | 0.12% | 75,102,607 |
| 2019-04-17 | 2019-04-15 | 35.051 | 2,113,961 | -508 | 0.12% | 74,096,710 |
| 2019-04-16 | 2019-04-12 | 35.248 | 2,114,469 | +10,665 | 0.12% | 74,530,890 |
| 2019-04-15 | 2019-04-11 | 35.051 | 2,103,804 | +4,570 | 0.12% | 73,740,696 |
| 2019-04-12 | 2019-04-10 | 35.602 | 2,099,234 | +16,759 | 0.12% | 74,737,959 |
| 2019-04-11 | 2019-04-09 | 35.918 | 2,082,475 | -4,063 | 0.12% | 74,797,414 |
| 2019-04-10 | 2019-04-08 | 35.721 | 2,086,538 | +7,110 | 0.12% | 74,532,474 |
| 2019-04-09 | 2019-04-04 | 35.563 | 2,079,428 | +8,633 | 0.12% | 73,950,921 |
| 2019-04-08 | 2019-04-03 | 35.721 | 2,070,795 | +66,652 | 0.12% | 73,970,124 |
| 2019-04-04 | 2019-04-02 | 35.209 | 2,004,143 | +11,173 | 0.12% | 70,563,185 |
| 2019-04-03 | 2019-04-01 | 35.563 | 1,992,970 | -6,856 | 0.12% | 70,876,206 |
| 2019-04-02 | 2019-03-29 | 35.248 | 1,999,826 | -9,649 | 0.12% | 70,489,949 |
| 2019-04-01 | 2019-03-28 | 34.894 | 2,009,475 | +65,256 | 0.12% | 70,117,800 |
| 2019-03-29 | 2019-03-27 | 34.854 | 1,944,219 | +42,861 | 0.11% | 67,764,214 |
| 2019-03-28 | 2019-03-26 | 35.366 | 1,901,358 | +60,940 | 0.11% | 67,243,790 |
| 2019-03-27 | 2019-03-25 | 36.036 | 1,840,418 | +41,185 | 0.11% | 66,320,763 |
| 2019-03-25 | 2019-03-21 | 38.241 | 1,799,233 | -254 | 0.10% | 68,804,776 |
| 2019-03-22 | 2019-03-20 | 38.359 | 1,799,487 | -5,079 | 0.10% | 69,027,099 |
| 2019-03-21 | 2019-03-19 | 38.399 | 1,804,566 | +10,157 | 0.10% | 69,292,995 |
| 2019-03-20 | 2019-03-18 | 38.477 | 1,794,409 | -3,555 | 0.10% | 69,044,319 |
| 2019-03-19 | 2019-03-15 | 37.690 | 1,797,964 | -4,062 | 0.10% | 67,764,912 |
| 2019-03-18 | 2019-03-14 | 37.572 | 1,802,026 | -2,032 | 0.10% | 67,705,099 |
| 2019-03-15 | 2019-03-13 | 37.060 | 1,804,058 | +1,270 | 0.10% | 66,857,798 |
| 2019-03-13 | 2019-03-11 | 36.902 | 1,802,788 | +4,570 | 0.10% | 66,526,733 |
| 2019-03-12 | 2019-03-08 | 36.508 | 1,798,218 | +7,110 | 0.10% | 65,649,893 |
| 2019-03-11 | 2019-03-07 | 38.005 | 1,791,108 | +13,711 | 0.10% | 68,070,828 |
| 2019-03-08 | 2019-03-06 | 38.438 | 1,777,397 | -2,539 | 0.10% | 68,319,741 |
| 2019-03-07 | 2019-03-05 | 38.556 | 1,779,936 | -762 | 0.10% | 68,627,634 |
| 2019-03-05 | 2019-03-01 | 38.281 | 1,780,698 | +2,540 | 0.10% | 68,166,106 |
| 2019-03-04 | 2019-02-28 | 38.123 | 1,778,158 | -1,016 | 0.10% | 67,788,755 |
| 2019-03-01 | 2019-02-27 | 38.674 | 1,779,174 | -5,840 | 0.10% | 68,808,464 |
| 2019-02-28 | 2019-02-26 | 39.147 | 1,785,014 | -11,934 | 0.10% | 69,877,919 |
| 2019-02-27 | 2019-02-25 | 38.793 | 1,796,948 | -33,263 | 0.10% | 69,708,171 |
| 2019-02-26 | 2019-02-22 | 38.517 | 1,830,211 | +27,931 | 0.11% | 70,493,969 |
| 2019-02-25 | 2019-02-21 | 38.635 | 1,802,280 | -28,439 | 0.10% | 69,631,094 |
| 2019-02-22 | 2019-02-20 | 37.808 | 1,830,719 | +29,454 | 0.11% | 69,215,741 |
| 2019-02-21 | 2019-02-19 | 38.320 | 1,801,265 | -11,934 | 0.10% | 69,024,362 |
| 2019-02-20 | 2019-02-18 | 38.281 | 1,813,199 | -62,209 | 0.11% | 69,410,262 |
| 2019-02-19 | 2019-02-15 | 37.611 | 1,875,408 | +33,517 | 0.11% | 70,536,042 |
| 2019-02-18 | 2019-02-14 | 38.438 | 1,841,891 | -16,251 | 0.11% | 70,798,767 |
| 2019-02-15 | 2019-02-13 | 38.359 | 1,858,142 | +25,138 | 0.11% | 71,277,065 |
| 2019-02-14 | 2019-02-12 | 38.399 | 1,833,004 | -762 | 0.11% | 70,384,978 |
| 2019-02-13 | 2019-02-11 | 38.596 | 1,833,766 | -1,015 | 0.11% | 70,775,336 |
| 2019-02-12 | 2019-02-08 | 38.005 | 1,834,781 | -11,020 | 0.11% | 69,730,615 |
| 2019-02-11 | 2019-02-04 | 38.793 | 1,845,801 | +21,836 | 0.11% | 71,603,303 |
| 2019-02-08 | 2019-01-31 | 38.989 | 1,823,965 | -1,015 | 0.11% | 71,115,398 |
| 2019-02-01 | 2019-01-30 | 39.108 | 1,824,980 | -4,825 | 0.11% | 71,370,593 |
| 2019-01-31 | 2019-01-29 | 39.383 | 1,829,805 | -10,156 | 0.11% | 72,063,734 |
| 2019-01-30 | 2019-01-28 | 38.950 | 1,839,961 | -762 | 0.11% | 71,666,609 |
| 2019-01-29 | 2019-01-25 | 38.753 | 1,840,723 | -17,520 | 0.11% | 71,333,821 |
| 2019-01-28 | 2019-01-24 | 38.123 | 1,858,243 | +12,696 | 0.11% | 70,841,837 |
| 2019-01-25 | 2019-01-23 | 37.965 | 1,845,547 | -2,540 | 0.11% | 70,067,092 |
| 2019-01-24 | 2019-01-22 | 37.257 | 1,848,087 | -17,012 | 0.11% | 68,853,417 |
| 2019-01-23 | 2019-01-21 | 38.359 | 1,865,099 | -47,228 | 0.11% | 71,543,930 |
| 2019-01-22 | 2019-01-18 | 36.745 | 1,912,327 | -6,094 | 0.11% | 70,267,702 |
| 2019-01-21 | 2019-01-17 | 36.233 | 1,918,421 | +2,285 | 0.11% | 69,509,425 |
| 2019-01-17 | 2019-01-15 | 36.823 | 1,916,136 | -2,793 | 0.11% | 70,558,590 |
| 2019-01-16 | 2019-01-14 | 36.075 | 1,918,929 | -8,633 | 0.11% | 69,225,536 |
| 2019-01-15 | 2019-01-11 | 36.548 | 1,927,562 | -34,278 | 0.11% | 70,447,937 |
| 2019-01-14 | 2019-01-10 | 35.406 | 1,961,840 | +1,269 | 0.11% | 69,460,072 |
| 2019-01-11 | 2019-01-09 | 35.445 | 1,960,571 | -8,887 | 0.11% | 69,492,356 |
| 2019-01-10 | 2019-01-08 | 34.736 | 1,969,458 | -3,047 | 0.11% | 68,411,208 |
| 2019-01-09 | 2019-01-07 | 34.539 | 1,972,505 | -5,434 | 0.11% | 68,128,630 |
| 2019-01-08 | 2019-01-04 | 33.673 | 1,977,939 | -2,031 | 0.11% | 66,602,565 |
| 2019-01-07 | 2019-01-03 | 32.767 | 1,979,970 | +6,094 | 0.11% | 64,877,467 |
| 2019-01-04 | 2019-01-02 | 32.846 | 1,973,876 | +2,793 | 0.11% | 64,833,261 |
| 2019-01-03 | 2018-12-31 | 33.791 | 1,971,083 | -254 | 0.11% | 66,604,589 |
| 2019-01-02 | 2018-12-27 | 33.830 | 1,971,337 | +254 | 0.11% | 66,690,809 |
| 2018-12-28 | 2018-12-24 | 34.460 | 1,971,083 | +9,395 | 0.11% | 67,924,260 |
| 2018-12-21 | 2018-12-19 | 35.169 | 1,961,688 | -2,031 | 0.11% | 68,991,144 |
| 2018-12-20 | 2018-12-18 | 34.775 | 1,963,719 | -2,286 | 0.11% | 68,289,195 |
| 2018-12-19 | 2018-12-17 | 35.760 | 1,966,005 | -4,062 | 0.11% | 70,304,385 |
| 2018-12-18 | 2018-12-14 | 35.799 | 1,970,067 | +4,062 | 0.11% | 70,527,230 |
| 2018-12-17 | 2018-12-13 | 36.508 | 1,966,005 | -29,708 | 0.11% | 71,775,512 |
| 2018-12-14 | 2018-12-12 | 35.484 | 1,995,713 | -27,422 | 0.12% | 70,816,560 |
| 2018-12-13 | 2018-12-11 | 34.894 | 2,023,135 | -5,840 | 0.12% | 70,594,446 |
| 2018-12-12 | 2018-12-10 | 34.697 | 2,028,975 | -5,587 | 0.12% | 70,398,686 |
| 2018-12-11 | 2018-12-07 | 34.303 | 2,034,562 | -6,601 | 0.12% | 69,791,259 |
| 2018-12-10 | 2018-12-06 | 34.421 | 2,041,163 | +13,406 | 0.12% | 70,258,855 |
| 2018-12-07 | 2018-12-05 | 34.618 | 2,027,757 | +7,364 | 0.12% | 70,196,706 |
| 2018-12-06 | 2018-12-04 | 35.327 | 2,020,393 | +4,570 | 0.12% | 71,374,035 |
| 2018-12-05 | 2018-12-03 | 35.209 | 2,015,823 | +4,571 | 0.12% | 70,974,422 |
| 2018-12-03 | 2018-11-29 | 34.224 | 2,011,252 | +7,617 | 0.12% | 68,833,240 |
| 2018-11-30 | 2018-11-28 | 34.697 | 2,003,635 | +1,270 | 0.12% | 69,519,472 |
| 2018-11-29 | 2018-11-27 | 34.579 | 2,002,365 | +20,821 | 0.12% | 69,238,828 |
| 2018-11-28 | 2018-11-26 | 35.091 | 1,981,544 | +11,172 | 0.11% | 69,533,385 |
| 2018-11-27 | 2018-11-23 | 35.445 | 1,970,372 | +1,016 | 0.11% | 69,839,752 |
| 2018-11-26 | 2018-11-22 | 35.366 | 1,969,356 | +20,313 | 0.11% | 69,648,620 |
| 2018-11-23 | 2018-11-21 | 36.902 | 1,949,043 | -2,031 | 0.11% | 71,923,856 |
| 2018-11-21 | 2018-11-19 | 36.784 | 1,951,074 | -4,063 | 0.11% | 71,768,285 |
| 2018-11-20 | 2018-11-16 | 36.390 | 1,955,137 | +3,047 | 0.11% | 71,147,741 |
| 2018-11-16 | 2018-11-14 | 36.154 | 1,952,090 | +2,031 | 0.11% | 70,575,582 |
| 2018-11-15 | 2018-11-13 | 36.390 | 1,950,059 | +1,016 | 0.11% | 70,962,952 |
| 2018-11-14 | 2018-11-12 | 36.705 | 1,949,043 | +1,523 | 0.11% | 71,540,057 |
| 2018-11-13 | 2018-11-09 | 36.626 | 1,947,520 | +6,602 | 0.11% | 71,330,756 |
| 2018-11-12 | 2018-11-08 | 37.650 | 1,940,918 | -12,949 | 0.11% | 73,076,381 |
| 2018-11-09 | 2018-11-07 | 37.611 | 1,953,867 | -15,997 | 0.11% | 73,486,966 |
| 2018-11-08 | 2018-11-06 | 36.902 | 1,969,864 | -17,774 | 0.11% | 72,692,195 |
| 2018-11-07 | 2018-11-05 | 36.548 | 1,987,638 | +15,235 | 0.12% | 72,643,576 |
| 2018-11-06 | 2018-11-02 | 37.138 | 1,972,403 | -31,993 | 0.11% | 73,251,968 |
| 2018-11-05 | 2018-11-01 | 35.918 | 2,004,396 | -8,634 | 0.12% | 71,993,007 |
| 2018-11-02 | 2018-10-31 | 34.972 | 2,013,030 | -2,031 | 0.12% | 70,400,406 |
| 2018-11-01 | 2018-10-30 | 33.870 | 2,015,061 | +7,110 | 0.12% | 68,249,362 |
| 2018-10-31 | 2018-10-29 | 34.460 | 2,007,951 | +11,934 | 0.12% | 69,194,745 |
| 2018-10-30 | 2018-10-26 | 35.878 | 1,996,017 | -1,270 | 0.12% | 71,613,444 |
| 2018-10-29 | 2018-10-25 | 36.430 | 1,997,287 | -9,141 | 0.12% | 72,760,246 |
| 2018-10-26 | 2018-10-24 | 36.075 | 2,006,428 | -19,805 | 0.12% | 72,382,071 |
| 2018-10-25 | 2018-10-23 | 35.130 | 2,026,233 | -1,270 | 0.12% | 71,181,345 |
| 2018-10-24 | 2018-10-22 | 36.430 | 2,027,503 | +16,505 | 0.12% | 73,861,001 |
| 2018-10-23 | 2018-10-19 | 35.563 | 2,010,998 | +5,840 | 0.12% | 71,517,338 |
| 2018-10-22 | 2018-10-18 | 35.524 | 2,005,158 | +5,332 | 0.12% | 71,230,679 |
| 2018-10-19 | 2018-10-16 | 36.508 | 1,999,826 | -11,680 | 0.12% | 73,010,260 |
| 2018-10-18 | 2018-10-15 | 36.036 | 2,011,506 | -14,473 | 0.12% | 72,486,040 |
| 2018-10-16 | 2018-10-12 | 36.390 | 2,025,979 | -15,743 | 0.12% | 73,725,692 |
| 2018-10-15 | 2018-10-11 | 35.091 | 2,041,722 | +19,805 | 0.12% | 71,645,062 |
| 2018-10-12 | 2018-10-10 | 36.036 | 2,021,917 | -6,855 | 0.12% | 72,861,208 |
| 2018-10-11 | 2018-10-09 | 34.618 | 2,028,772 | -3,555 | 0.12% | 70,231,843 |
| 2018-10-10 | 2018-10-08 | 33.870 | 2,032,327 | -13,965 | 0.12% | 68,834,155 |
| 2018-10-09 | 2018-10-05 | 34.342 | 2,046,292 | -1,016 | 0.12% | 70,274,221 |
| 2018-10-08 | 2018-10-04 | 34.106 | 2,047,308 | +8,633 | 0.12% | 69,825,335 |
| 2018-10-04 | 2018-10-02 | 34.894 | 2,038,675 | +2,793 | 0.12% | 71,136,692 |
| 2018-10-03 | 2018-09-28 | 35.209 | 2,035,882 | -24,122 | 0.12% | 71,680,672 |
| 2018-10-02 | 2018-09-27 | 35.760 | 2,060,004 | +21,583 | 0.12% | 73,665,792 |
| 2018-09-28 | 2018-09-26 | 36.193 | 2,038,421 | -29,454 | 0.12% | 73,777,060 |
| 2018-09-27 | 2018-09-24 | 35.406 | 2,067,875 | +18,536 | 0.12% | 73,214,302 |
| 2018-09-26 | 2018-09-21 | 36.430 | 2,049,339 | -85,570 | 0.12% | 74,656,476 |
| 2018-09-24 | 2018-09-20 | 34.145 | 2,134,909 | -7,617 | 0.12% | 72,897,127 |
| 2018-09-21 | 2018-09-19 | 33.909 | 2,142,526 | -14,981 | 0.12% | 72,650,934 |
| 2018-09-20 | 2018-09-18 | 33.003 | 2,157,507 | -2,031 | 0.13% | 71,204,621 |
| 2018-09-19 | 2018-09-17 | 32.373 | 2,159,538 | +9,394 | 0.13% | 69,910,856 |
| 2018-09-18 | 2018-09-14 | 33.358 | 2,150,144 | -37,325 | 0.12% | 71,723,736 |
| 2018-09-17 | 2018-09-13 | 33.121 | 2,187,469 | -4,824 | 0.13% | 72,451,912 |
| 2018-09-14 | 2018-09-12 | 31.822 | 2,192,293 | +3,047 | 0.13% | 69,762,479 |
| 2018-09-13 | 2018-09-11 | 32.294 | 2,189,246 | +51,290 | 0.13% | 70,700,155 |
| 2018-09-12 | 2018-09-10 | 33.003 | 2,137,956 | +17,267 | 0.12% | 70,559,376 |
| 2018-09-11 | 2018-09-07 | 34.067 | 2,120,689 | -12,696 | 0.12% | 72,244,542 |
| 2018-09-10 | 2018-09-06 | 33.791 | 2,133,385 | -21,278 | 0.12% | 72,088,913 |
| 2018-09-07 | 2018-09-05 | 33.318 | 2,154,663 | +14,219 | 0.12% | 71,789,622 |
| 2018-09-06 | 2018-09-04 | 34.460 | 2,140,444 | +20,313 | 0.12% | 73,760,503 |
| 2018-09-05 | 2018-09-03 | 33.948 | 2,120,131 | +6,094 | 0.12% | 71,975,039 |
| 2018-09-04 | 2018-08-31 | 34.460 | 2,114,037 | -5,332 | 0.12% | 72,850,508 |
| 2018-09-03 | 2018-08-30 | 34.500 | 2,119,369 | +24,884 | 0.12% | 73,117,719 |
| 2018-08-31 | 2018-08-29 | 34.854 | 2,094,485 | -31,994 | 0.12% | 73,001,616 |
| 2018-08-30 | 2018-08-28 | 34.500 | 2,126,479 | -41,134 | 0.12% | 73,363,012 |
| 2018-08-29 | 2018-08-27 | 33.594 | 2,167,613 | +22,598 | 0.13% | 72,818,667 |
| 2018-08-28 | 2018-08-24 | 33.673 | 2,145,015 | +3,555 | 0.12% | 72,228,467 |
| 2018-08-27 | 2018-08-23 | 34.185 | 2,141,460 | -3,047 | 0.12% | 73,205,151 |
| 2018-08-24 | 2018-08-22 | 34.382 | 2,144,507 | -8,125 | 0.12% | 73,731,601 |
| 2018-08-23 | 2018-08-21 | 34.106 | 2,152,632 | -24,122 | 0.12% | 73,417,507 |
| 2018-08-22 | 2018-08-20 | 33.318 | 2,176,754 | -7,363 | 0.13% | 72,525,656 |
| 2018-08-21 | 2018-08-17 | 32.924 | 2,184,117 | +4,824 | 0.13% | 71,910,801 |
| 2018-08-20 | 2018-08-16 | 32.609 | 2,179,293 | +5,332 | 0.13% | 71,065,352 |
| 2018-08-17 | 2018-08-15 | 32.491 | 2,173,961 | +59,924 | 0.13% | 70,634,625 |
| 2018-08-16 | 2018-08-14 | 33.830 | 2,114,037 | +21,583 | 0.12% | 71,518,385 |
| 2018-08-15 | 2018-08-13 | 34.106 | 2,092,454 | +21,837 | 0.12% | 71,365,081 |
| 2018-08-14 | 2018-08-10 | 34.972 | 2,070,617 | -10,157 | 0.12% | 72,414,359 |
| 2018-08-13 | 2018-08-09 | 35.445 | 2,080,774 | -3,809 | 0.12% | 73,752,946 |
| 2018-08-10 | 2018-08-08 | 35.091 | 2,084,583 | -11,680 | 0.12% | 73,149,076 |
| 2018-08-09 | 2018-08-07 | 35.091 | 2,096,263 | -6,602 | 0.12% | 73,558,933 |
| 2018-08-08 | 2018-08-06 | 34.303 | 2,102,865 | -25,797 | 0.12% | 72,134,246 |
| 2018-08-07 | 2018-08-03 | 34.224 | 2,128,662 | +3,047 | 0.12% | 72,851,489 |
| 2018-08-06 | 2018-08-02 | 34.303 | 2,125,615 | +5,078 | 0.12% | 72,914,636 |
| 2018-08-03 | 2018-08-01 | 34.775 | 2,120,537 | -1,016 | 0.12% | 73,742,610 |
| 2018-08-02 | 2018-07-31 | 34.854 | 2,121,553 | +2,032 | 0.12% | 73,945,050 |
| 2018-08-01 | 2018-07-30 | 35.248 | 2,119,521 | +65,256 | 0.12% | 74,708,963 |
| 2018-07-31 | 2018-07-27 | 35.918 | 2,054,265 | -30,470 | 0.12% | 73,784,180 |
| 2018-07-30 | 2018-07-26 | 34.775 | 2,084,735 | +3,555 | 0.12% | 72,497,580 |
| 2018-07-27 | 2018-07-25 | 35.130 | 2,081,180 | -2,032 | 0.12% | 73,111,627 |
| 2018-07-26 | 2018-07-24 | 35.051 | 2,083,212 | -25,645 | 0.12% | 73,018,923 |
| 2018-07-25 | 2018-07-23 | 33.633 | 2,108,857 | -13,711 | 0.12% | 70,927,876 |
| 2018-07-24 | 2018-07-20 | 32.924 | 2,122,568 | +8,125 | 0.12% | 69,884,335 |
| 2018-07-23 | 2018-07-19 | 33.003 | 2,114,443 | +16,250 | 0.12% | 69,783,372 |
| 2018-07-20 | 2018-07-18 | 33.791 | 2,098,193 | +1,524 | 0.12% | 70,899,745 |
| 2018-07-19 | 2018-07-17 | 33.988 | 2,096,669 | -1,016 | 0.12% | 71,261,116 |
| 2018-07-18 | 2018-07-16 | 33.712 | 2,097,685 | +17,013 | 0.12% | 70,717,351 |
| 2018-07-17 | 2018-07-13 | 33.436 | 2,080,672 | +20,567 | 0.12% | 69,570,202 |
| 2018-07-16 | 2018-07-12 | 34.185 | 2,060,105 | +4,824 | 0.12% | 70,424,055 |
| 2018-07-13 | 2018-07-11 | 34.303 | 2,055,281 | +28,692 | 0.12% | 70,501,980 |
| 2018-07-12 | 2018-07-10 | 35.563 | 2,026,589 | -761 | 0.12% | 72,071,802 |
| 2018-07-11 | 2018-07-09 | 35.918 | 2,027,350 | -23,361 | 0.12% | 72,817,459 |
| 2018-07-10 | 2018-07-06 | 34.972 | 2,050,711 | -32,018 | 0.12% | 71,718,199 |
| 2018-07-09 | 2018-07-05 | 34.618 | 2,082,729 | +5,332 | 0.12% | 72,099,722 |
| 2018-07-06 | 2018-07-04 | 34.303 | 2,077,397 | +14,727 | 0.12% | 71,260,621 |
| 2018-07-05 | 2018-07-03 | 35.602 | 2,062,670 | +3,555 | 0.12% | 73,436,189 |
| 2018-07-04 | 2018-06-29 | 36.666 | 2,059,115 | -12,188 | 0.12% | 75,499,180 |
| 2018-07-03 | 2018-06-28 | 36.311 | 2,071,303 | -63,733 | 0.12% | 75,211,890 |
| 2018-06-29 | 2018-06-27 | 41.030 | 2,135,036 | +39,357 | 0.12% | 87,601,350 |
| 2018-06-28 | 2018-06-26 | 42.409 | 2,095,679 | +122,490 | 0.12% | 88,876,084 |
| 2018-06-27 | 2018-06-25 | 43.245 | 1,973,189 | +6,940 | 0.12% | 85,330,275 |
| 2018-06-26 | 2018-06-22 | 43.454 | 1,966,249 | -718 | 0.12% | 85,440,929 |
| 2018-06-25 | 2018-06-21 | 42.931 | 1,966,967 | -7,658 | 0.12% | 84,444,820 |
| 2018-06-22 | 2018-06-20 | 42.723 | 1,974,625 | +6,222 | 0.12% | 84,361,066 |
| 2018-06-21 | 2018-06-19 | 42.409 | 1,968,403 | +14,600 | 0.12% | 83,478,410 |
| 2018-06-20 | 2018-06-15 | 44.289 | 1,953,803 | +3,111 | 0.12% | 86,532,798 |
| 2018-06-19 | 2018-06-14 | 44.185 | 1,950,692 | +10,052 | 0.12% | 86,191,252 |
| 2018-06-15 | 2018-06-13 | 43.976 | 1,940,640 | +7,898 | 0.12% | 85,341,681 |
| 2018-06-14 | 2018-06-12 | 44.498 | 1,932,742 | -12,445 | 0.12% | 86,003,792 |
| 2018-06-13 | 2018-06-11 | 43.872 | 1,945,187 | -6,223 | 0.12% | 85,338,453 |
| 2018-06-12 | 2018-06-08 | 43.558 | 1,951,410 | +56,483 | 0.12% | 84,999,956 |
| 2018-06-11 | 2018-06-07 | 45.334 | 1,894,927 | -2,872 | 0.12% | 85,904,582 |
| 2018-06-08 | 2018-06-06 | 44.498 | 1,897,799 | -18,022 | 0.12% | 84,448,887 |
| 2018-06-07 | 2018-06-05 | 43.767 | 1,915,821 | -1,675 | 0.12% | 83,850,001 |
| 2018-06-06 | 2018-06-04 | 44.707 | 1,917,496 | -3,111 | 0.12% | 85,725,959 |
| 2018-06-05 | 2018-06-01 | 43.872 | 1,920,607 | -23,216 | 0.12% | 84,260,089 |
| 2018-06-04 | 2018-05-31 | 42.827 | 1,943,823 | -15,796 | 0.12% | 83,248,169 |
| 2018-06-01 | 2018-05-30 | 41.198 | 1,959,619 | +22,737 | 0.12% | 80,731,434 |
| 2018-05-31 | 2018-05-29 | 42.096 | 1,936,882 | -6,223 | 0.12% | 81,534,672 |
| 2018-05-30 | 2018-05-28 | 41.574 | 1,943,105 | +18,190 | 0.12% | 80,781,788 |
| 2018-05-29 | 2018-05-25 | 41.490 | 1,924,915 | -1,676 | 0.12% | 79,864,709 |
| 2018-05-28 | 2018-05-24 | 42.200 | 1,926,591 | -9,573 | 0.12% | 81,302,708 |
| 2018-05-25 | 2018-05-23 | 41.281 | 1,936,164 | +42,123 | 0.12% | 79,926,941 |
| 2018-05-24 | 2018-05-21 | 44.081 | 1,894,041 | +4,308 | 0.12% | 83,490,285 |
| 2018-05-23 | 2018-05-18 | 45.961 | 1,889,733 | -28,242 | 0.12% | 86,853,483 |
| 2018-05-21 | 2018-05-17 | 43.245 | 1,917,975 | +3,830 | 0.12% | 82,942,553 |
| 2018-05-18 | 2018-05-16 | 43.349 | 1,914,145 | -3,351 | 0.12% | 82,976,870 |
| 2018-05-17 | 2018-05-15 | 43.454 | 1,917,496 | +4,308 | 0.12% | 83,322,428 |
| 2018-05-16 | 2018-05-14 | 43.872 | 1,913,188 | -20,104 | 0.12% | 83,934,606 |
| 2018-05-15 | 2018-05-11 | 42.723 | 1,933,292 | -7,180 | 0.12% | 82,595,213 |
| 2018-05-14 | 2018-05-10 | 42.723 | 1,940,472 | -73,715 | 0.12% | 82,901,961 |
| 2018-05-11 | 2018-05-09 | 41.281 | 2,014,187 | -1,915 | 0.12% | 83,147,815 |
| 2018-05-10 | 2018-05-08 | 41.532 | 2,016,102 | -93,580 | 0.12% | 83,732,295 |
| 2018-05-09 | 2018-05-07 | 39.526 | 2,109,682 | -3,255 | 0.13% | 83,387,748 |
| 2018-05-08 | 2018-05-04 | 38.941 | 2,112,937 | +67,253 | 0.13% | 82,280,433 |
| 2018-05-07 | 2018-05-03 | 39.693 | 2,045,684 | +37,815 | 0.13% | 81,200,044 |
| 2018-05-04 | 2018-05-02 | 40.028 | 2,007,869 | +13,164 | 0.12% | 80,370,190 |
| 2018-05-03 | 2018-04-30 | 40.654 | 1,994,705 | +48,106 | 0.12% | 81,093,422 |
| 2018-05-02 | 2018-04-27 | 41.782 | 1,946,599 | -22,019 | 0.12% | 81,333,714 |
| 2018-04-30 | 2018-04-26 | 41.030 | 1,968,618 | +14,360 | 0.12% | 80,773,155 |
| 2018-04-27 | 2018-04-25 | 42.096 | 1,954,258 | +2,393 | 0.12% | 82,266,129 |
| 2018-04-26 | 2018-04-24 | 43.036 | 1,951,865 | -53,132 | 0.12% | 84,000,353 |
| 2018-04-25 | 2018-04-23 | 40.696 | 2,004,997 | +2,394 | 0.12% | 81,595,610 |
| 2018-04-24 | 2018-04-20 | 40.445 | 2,002,603 | +718 | 0.12% | 80,996,141 |
| 2018-04-23 | 2018-04-19 | 41.281 | 2,001,885 | -34,465 | 0.12% | 82,639,975 |
| 2018-04-20 | 2018-04-18 | 39.443 | 2,036,350 | +5,505 | 0.13% | 80,319,044 |
| 2018-04-19 | 2018-04-17 | 39.234 | 2,030,845 | +7,180 | 0.12% | 79,677,643 |
| 2018-04-18 | 2018-04-16 | 39.860 | 2,023,665 | +25,848 | 0.12% | 80,664,251 |
| 2018-04-17 | 2018-04-13 | 41.574 | 1,997,817 | +1,197 | 0.12% | 83,056,360 |
| 2018-04-16 | 2018-04-12 | 41.406 | 1,996,620 | -58,398 | 0.12% | 82,672,902 |
| 2018-04-13 | 2018-04-11 | 41.657 | 2,055,018 | +40,208 | 0.13% | 85,606,137 |
| 2018-04-12 | 2018-04-10 | 41.991 | 2,014,810 | -5,026 | 0.12% | 84,604,657 |
| 2018-04-11 | 2018-04-09 | 40.780 | 2,019,836 | +2,394 | 0.12% | 82,368,287 |
| 2018-04-10 | 2018-04-06 | 40.445 | 2,017,442 | -25,322 | 0.12% | 81,596,311 |
| 2018-04-09 | 2018-04-04 | 39.777 | 2,042,764 | +8,856 | 0.13% | 81,254,843 |
| 2018-04-06 | 2018-04-03 | 40.571 | 2,033,908 | +478 | 0.13% | 82,517,230 |
| 2018-04-04 | 2018-03-29 | 40.738 | 2,033,430 | -17,232 | 0.12% | 82,837,685 |
| 2018-04-03 | 2018-03-28 | 40.529 | 2,050,662 | +665 | 0.13% | 83,111,272 |
| 2018-03-29 | 2018-03-27 | 41.406 | 2,049,997 | +5,744 | 0.13% | 84,883,052 |
| 2018-03-28 | 2018-03-26 | 41.156 | 2,044,253 | +31,832 | 0.13% | 84,132,730 |
| 2018-03-27 | 2018-03-23 | 42.305 | 2,012,421 | +37,576 | 0.12% | 85,134,969 |
| 2018-03-26 | 2018-03-22 | 43.767 | 1,974,845 | -96,931 | 0.12% | 86,433,312 |
| 2018-03-23 | 2018-03-21 | 43.767 | 2,071,776 | +5,026 | 0.13% | 90,675,704 |
| 2018-03-22 | 2018-03-20 | 43.976 | 2,066,750 | +957 | 0.13% | 90,887,500 |
| 2018-03-21 | 2018-03-19 | 44.081 | 2,065,793 | +9,574 | 0.13% | 91,061,200 |
| 2018-03-20 | 2018-03-16 | 45.438 | 2,056,219 | +4,308 | 0.13% | 93,431,375 |
| 2018-03-19 | 2018-03-15 | 45.647 | 2,051,911 | +17,471 | 0.13% | 93,664,296 |
| 2018-03-16 | 2018-03-14 | 46.692 | 2,034,440 | +2,154 | 0.13% | 94,991,890 |
| 2018-03-15 | 2018-03-13 | 46.379 | 2,032,286 | +2,394 | 0.12% | 94,254,461 |
| 2018-03-14 | 2018-03-12 | 46.483 | 2,029,892 | +95,733 | 0.12% | 94,355,465 |
| 2018-03-13 | 2018-03-09 | 45.125 | 1,934,159 | -6,940 | 0.12% | 87,279,055 |
| 2018-03-12 | 2018-03-08 | 44.185 | 1,941,099 | +718 | 0.12% | 85,767,385 |
| 2018-03-09 | 2018-03-07 | 43.558 | 1,940,381 | +18,189 | 0.12% | 84,519,552 |
| 2018-03-08 | 2018-03-06 | 45.334 | 1,922,192 | +5,170 | 0.12% | 87,140,613 |
| 2018-03-07 | 2018-03-05 | 44.603 | 1,917,022 | +6,223 | 0.12% | 85,504,523 |
| 2018-03-06 | 2018-03-02 | 45.334 | 1,910,799 | +11,966 | 0.12% | 86,624,123 |
| 2018-03-05 | 2018-03-01 | 46.274 | 1,898,833 | +6,462 | 0.12% | 87,866,760 |
| 2018-03-02 | 2018-02-28 | 46.483 | 1,892,371 | +13,882 | 0.12% | 87,963,077 |
| 2018-03-01 | 2018-02-27 | 47.214 | 1,878,489 | +19,147 | 0.12% | 88,691,338 |
| 2018-02-28 | 2018-02-26 | 48.885 | 1,859,342 | +3,350 | 0.11% | 90,894,844 |
| 2018-02-27 | 2018-02-23 | 48.781 | 1,855,992 | -8,376 | 0.11% | 90,537,208 |
| 2018-02-26 | 2018-02-22 | 47.632 | 1,864,368 | +478 | 0.11% | 88,803,606 |
| 2018-02-22 | 2018-02-20 | 45.961 | 1,863,890 | -4,547 | 0.11% | 85,665,721 |
| 2018-02-21 | 2018-02-15 | 46.483 | 1,868,437 | -15,557 | 0.11% | 86,850,553 |
| 2018-02-20 | 2018-02-13 | 44.812 | 1,883,994 | +16,993 | 0.12% | 84,424,972 |
| 2018-02-14 | 2018-02-12 | 44.498 | 1,867,001 | +14,599 | 0.11% | 83,078,427 |
| 2018-02-13 | 2018-02-09 | 44.916 | 1,852,402 | +4,787 | 0.11% | 83,202,776 |
| 2018-02-12 | 2018-02-08 | 47.110 | 1,847,615 | +2,393 | 0.11% | 87,040,653 |
| 2018-02-09 | 2018-02-07 | 47.841 | 1,845,222 | +9,095 | 0.11% | 88,277,133 |
| 2018-02-08 | 2018-02-06 | 48.572 | 1,836,127 | +48,585 | 0.11% | 89,184,583 |
| 2018-02-07 | 2018-02-05 | 52.019 | 1,787,542 | -14,599 | 0.11% | 92,986,460 |
| 2018-02-06 | 2018-02-02 | 53.377 | 1,802,141 | -373,841 | 0.11% | 96,193,070 |
| 2018-02-05 | 2018-02-01 | 50.452 | 2,175,982 | -125,651 | 0.13% | 109,783,367 |
| 2018-02-02 | 2018-01-31 | 50.870 | 2,301,633 | +24,173 | 0.14% | 117,084,432 |
| 2018-02-01 | 2018-01-30 | 50.348 | 2,277,460 | +12,206 | 0.14% | 114,665,274 |
| 2018-01-31 | 2018-01-29 | 51.706 | 2,265,254 | -181,416 | 0.14% | 117,126,785 |
| 2018-01-30 | 2018-01-26 | 49.721 | 2,446,670 | -957 | 0.15% | 121,651,220 |
| 2018-01-29 | 2018-01-25 | 49.094 | 2,447,627 | -9,574 | 0.15% | 120,164,784 |
| 2018-01-26 | 2018-01-24 | 49.199 | 2,457,201 | -26,327 | 0.15% | 120,891,484 |
| 2018-01-25 | 2018-01-23 | 48.363 | 2,483,528 | -39,729 | 0.15% | 120,111,383 |
| 2018-01-24 | 2018-01-22 | 47.319 | 2,523,257 | -2,394 | 0.16% | 119,397,108 |
| 2018-01-23 | 2018-01-19 | 47.005 | 2,525,651 | -8,616 | 0.16% | 118,718,929 |
| 2018-01-22 | 2018-01-18 | 46.065 | 2,534,267 | -10,530 | 0.16% | 116,741,448 |
| 2018-01-19 | 2018-01-17 | 45.961 | 2,544,797 | +2,872 | 0.16% | 116,960,694 |
| 2018-01-18 | 2018-01-16 | 46.379 | 2,541,925 | -22,498 | 0.16% | 117,890,774 |
| 2018-01-17 | 2018-01-15 | 45.647 | 2,564,423 | -3,829 | 0.16% | 117,059,110 |
| 2018-01-16 | 2018-01-12 | 47.423 | 2,568,252 | -40,448 | 0.16% | 121,794,480 |
| 2018-01-15 | 2018-01-11 | 46.170 | 2,608,700 | -10,052 | 0.16% | 120,442,712 |
| 2018-01-12 | 2018-01-10 | 46.587 | 2,618,752 | -19,625 | 0.16% | 122,000,988 |
| 2018-01-11 | 2018-01-09 | 47.214 | 2,638,377 | +13,642 | 0.16% | 124,568,836 |
| 2018-01-10 | 2018-01-08 | 47.423 | 2,624,735 | -56,483 | 0.16% | 124,473,079 |
| 2018-01-09 | 2018-01-05 | 44.916 | 2,681,218 | +28,241 | 0.16% | 120,430,004 |
| 2018-01-08 | 2018-01-04 | 43.976 | 2,652,977 | -31,113 | 0.16% | 116,667,448 |
| 2018-01-05 | 2018-01-03 | 44.812 | 2,684,090 | -36,379 | 0.16% | 120,278,633 |
| 2018-01-04 | 2018-01-02 | 44.081 | 2,720,469 | -33,507 | 0.17% | 119,919,649 |
| 2018-01-03 | 2017-12-29 | 42.305 | 2,753,976 | -30,635 | 0.17% | 116,506,268 |
| 2018-01-02 | 2017-12-28 | 42.618 | 2,784,611 | +8,085 | 0.17% | 118,674,884 |
| 2017-12-29 | 2017-12-27 | 42.514 | 2,776,526 | -62,227 | 0.17% | 118,040,291 |
| 2017-12-28 | 2017-12-22 | 41.574 | 2,838,753 | +7,180 | 0.17% | 118,017,061 |
| 2017-12-27 | 2017-12-21 | 41.657 | 2,831,573 | -4,787 | 0.17% | 117,955,183 |
| 2017-12-22 | 2017-12-20 | 41.156 | 2,836,360 | -19,386 | 0.17% | 116,732,474 |
| 2017-12-21 | 2017-12-19 | 40.863 | 2,855,746 | +7,180 | 0.18% | 116,695,079 |
| 2017-12-20 | 2017-12-18 | 40.905 | 2,848,566 | -21,540 | 0.18% | 116,520,701 |
| 2017-12-19 | 2017-12-15 | 39.944 | 2,870,106 | +5,744 | 0.18% | 114,643,632 |
| 2017-12-18 | 2017-12-14 | 40.445 | 2,864,362 | -6,462 | 0.18% | 115,850,355 |
| 2017-12-15 | 2017-12-13 | 40.028 | 2,870,824 | -5,026 | 0.18% | 114,912,212 |
| 2017-12-14 | 2017-12-12 | 39.610 | 2,875,850 | +28,002 | 0.18% | 113,911,790 |
| 2017-12-13 | 2017-12-11 | 40.111 | 2,847,848 | -19,865 | 0.18% | 114,230,518 |
| 2017-12-12 | 2017-12-08 | 39.735 | 2,867,713 | -11,488 | 0.18% | 113,948,946 |
| 2017-12-11 | 2017-12-07 | 39.443 | 2,879,201 | +3,830 | 0.18% | 113,563,322 |
| 2017-12-08 | 2017-12-06 | 40.069 | 2,875,371 | -120,865 | 0.18% | 115,214,358 |
| 2017-12-07 | 2017-12-05 | 41.072 | 2,996,236 | -23,933 | 0.18% | 123,061,908 |
| 2017-12-06 | 2017-12-04 | 40.487 | 3,020,169 | +33,746 | 0.19% | 122,278,227 |
| 2017-12-05 | 2017-12-01 | 40.571 | 2,986,423 | +4,350 | 0.18% | 121,161,505 |
| 2017-12-04 | 2017-11-30 | 40.153 | 2,982,073 | +27,045 | 0.18% | 119,739,039 |
| 2017-12-01 | 2017-11-29 | 40.821 | 2,955,028 | +26,805 | 0.18% | 120,628,596 |
| 2017-11-30 | 2017-11-28 | 40.821 | 2,928,223 | -32,789 | 0.18% | 119,534,376 |
| 2017-11-29 | 2017-11-27 | 40.947 | 2,961,012 | -19,864 | 0.18% | 121,244,027 |
| 2017-11-28 | 2017-11-24 | 40.529 | 2,980,876 | +239 | 0.18% | 120,811,911 |
| 2017-11-27 | 2017-11-23 | 40.905 | 2,980,637 | -8,137 | 0.18% | 121,923,070 |
| 2017-11-24 | 2017-11-22 | 40.905 | 2,988,774 | -40,687 | 0.18% | 122,255,914 |
| 2017-11-23 | 2017-11-21 | 40.069 | 3,029,461 | -9,813 | 0.19% | 121,388,650 |
| 2017-11-22 | 2017-11-20 | 39.568 | 3,039,274 | -48,585 | 0.19% | 120,257,991 |
| 2017-11-21 | 2017-11-17 | 39.860 | 3,087,859 | -427,931 | 0.19% | 123,083,530 |
| 2017-11-20 | 2017-11-16 | 40.487 | 3,515,790 | -551,906 | 0.22% | 142,344,540 |
| 2017-11-17 | 2017-11-15 | 41.239 | 4,067,696 | +500,689 | 0.25% | 167,748,927 |
| 2017-11-16 | 2017-11-14 | 41.574 | 3,567,007 | +429,845 | 0.22% | 148,293,171 |
| 2017-11-15 | 2017-11-13 | 41.365 | 3,137,162 | -21,780 | 0.19% | 129,767,593 |
| 2017-11-14 | 2017-11-10 | 40.696 | 3,158,942 | +311,854 | 0.19% | 128,556,701 |
| 2017-11-13 | 2017-11-09 | 41.574 | 2,847,088 | +219,470 | 0.18% | 118,363,577 |
| 2017-11-10 | 2017-11-08 | 39.359 | 2,627,618 | +6,701 | 0.16% | 103,420,645 |
| 2017-11-09 | 2017-11-07 | 39.777 | 2,620,917 | -2,154 | 0.16% | 104,251,983 |
| 2017-11-08 | 2017-11-06 | 39.819 | 2,623,071 | +173,518 | 0.16% | 104,447,261 |
| 2017-11-07 | 2017-11-03 | 40.445 | 2,449,553 | +50,021 | 0.15% | 99,073,226 |
| 2017-11-06 | 2017-11-02 | 39.777 | 2,399,532 | +25,609 | 0.15% | 95,445,972 |
| 2017-11-03 | 2017-11-01 | 38.899 | 2,373,923 | +19,146 | 0.15% | 92,344,369 |
| 2017-11-02 | 2017-10-31 | 38.941 | 2,354,777 | +1,915 | 0.14% | 91,697,988 |
| 2017-11-01 | 2017-10-30 | 39.108 | 2,352,862 | +3,111 | 0.14% | 92,016,649 |
| 2017-10-31 | 2017-10-27 | 39.025 | 2,349,751 | +479 | 0.14% | 91,698,626 |
| 2017-10-30 | 2017-10-26 | 38.899 | 2,349,272 | -148,387 | 0.14% | 91,385,458 |
| 2017-10-27 | 2017-10-25 | 39.443 | 2,497,659 | -17,233 | 0.15% | 98,514,294 |
| 2017-10-26 | 2017-10-24 | 38.732 | 2,514,892 | +49,303 | 0.15% | 97,407,676 |
| 2017-10-25 | 2017-10-23 | 39.108 | 2,465,589 | +14,600 | 0.15% | 96,425,221 |
| 2017-10-24 | 2017-10-20 | 39.443 | 2,450,989 | +24,412 | 0.15% | 96,673,505 |
| 2017-10-23 | 2017-10-19 | 38.816 | 2,426,577 | -21,540 | 0.15% | 94,189,805 |
| 2017-10-20 | 2017-10-18 | 40.028 | 2,448,117 | +34,464 | 0.15% | 97,992,263 |
| 2017-10-19 | 2017-10-17 | 40.028 | 2,413,653 | +7,180 | 0.15% | 96,612,752 |
| 2017-10-18 | 2017-10-16 | 40.445 | 2,406,473 | +24,652 | 0.15% | 97,330,837 |
| 2017-10-17 | 2017-10-13 | 40.445 | 2,381,821 | +14,838 | 0.15% | 96,333,777 |
| 2017-10-16 | 2017-10-12 | 40.320 | 2,366,983 | +38,055 | 0.15% | 95,436,952 |
| 2017-10-13 | 2017-10-11 | 40.111 | 2,328,928 | +33,267 | 0.14% | 93,416,029 |
| 2017-10-12 | 2017-10-10 | 40.445 | 2,295,661 | -6,223 | 0.14% | 92,848,998 |
| 2017-10-11 | 2017-10-09 | 40.654 | 2,301,884 | +6,941 | 0.14% | 93,581,582 |
| 2017-10-10 | 2017-10-06 | 40.863 | 2,294,943 | -23,694 | 0.14% | 93,778,842 |
| 2017-10-09 | 2017-10-04 | 41.490 | 2,318,637 | -153,892 | 0.14% | 96,200,232 |
| 2017-10-06 | 2017-10-03 | 39.108 | 2,472,529 | +17,471 | 0.15% | 96,696,633 |
| 2017-10-04 | 2017-09-29 | 38.356 | 2,455,058 | +15,557 | 0.15% | 94,166,959 |
| 2017-10-03 | 2017-09-28 | 38.523 | 2,439,501 | -38,054 | 0.15% | 93,977,964 |
| 2017-09-28 | 2017-09-26 | 39.108 | 2,477,555 | +46,191 | 0.15% | 96,893,192 |
| 2017-09-27 | 2017-09-25 | 38.189 | 2,431,364 | +69,886 | 0.15% | 92,851,791 |
| 2017-09-26 | 2017-09-22 | 39.484 | 2,361,478 | -10,052 | 0.15% | 93,241,622 |
| 2017-09-25 | 2017-09-21 | 40.111 | 2,371,530 | +239 | 0.15% | 95,124,846 |
| 2017-09-22 | 2017-09-20 | 40.069 | 2,371,291 | -24,172 | 0.15% | 95,016,181 |
| 2017-09-21 | 2017-09-19 | 39.067 | 2,395,463 | +89,989 | 0.15% | 93,582,617 |
| 2017-09-20 | 2017-09-18 | 39.359 | 2,305,474 | +7,659 | 0.14% | 90,741,351 |
| 2017-09-19 | 2017-09-15 | 39.568 | 2,297,815 | +23,694 | 0.14% | 90,919,942 |
| 2017-09-18 | 2017-09-14 | 40.111 | 2,274,121 | +13,882 | 0.14% | 91,217,657 |
| 2017-09-15 | 2017-09-13 | 40.613 | 2,260,239 | -7,659 | 0.14% | 91,794,094 |
| 2017-09-14 | 2017-09-12 | 40.529 | 2,267,898 | -1,436 | 0.14% | 91,915,629 |
| 2017-09-13 | 2017-09-11 | 40.320 | 2,269,334 | -7,180 | 0.14% | 91,499,736 |
| 2017-09-12 | 2017-09-08 | 40.278 | 2,276,514 | -8,855 | 0.14% | 91,694,116 |
| 2017-09-11 | 2017-09-07 | 39.735 | 2,285,369 | -91,905 | 0.14% | 90,809,432 |
| 2017-09-08 | 2017-09-06 | 39.860 | 2,377,274 | +14,360 | 0.15% | 94,759,274 |
| 2017-09-07 | 2017-09-05 | 40.111 | 2,362,914 | -2,393 | 0.15% | 94,779,248 |
| 2017-09-06 | 2017-09-04 | 40.905 | 2,365,307 | +68,928 | 0.15% | 96,752,973 |
| 2017-09-05 | 2017-09-01 | 42.409 | 2,296,379 | +94,537 | 0.14% | 97,387,612 |
| 2017-09-04 | 2017-08-31 | 42.096 | 2,201,842 | -11,488 | 0.14% | 92,688,385 |
| 2017-09-01 | 2017-08-30 | 41.991 | 2,213,330 | -86,639 | 0.14% | 92,940,786 |
| 2017-08-31 | 2017-08-29 | 40.320 | 2,299,969 | -4,069 | 0.14% | 92,734,942 |
| 2017-08-30 | 2017-08-28 | 40.947 | 2,304,038 | -12,684 | 0.14% | 94,343,030 |
| 2017-08-29 | 2017-08-25 | 40.111 | 2,316,722 | +26,566 | 0.14% | 92,926,433 |
| 2017-08-28 | 2017-08-24 | 40.320 | 2,290,156 | -4,787 | 0.14% | 92,339,281 |
| 2017-08-25 | 2017-08-22 | 40.111 | 2,294,943 | -14,121 | 0.14% | 92,052,851 |
| 2017-08-24 | 2017-08-21 | 39.401 | 2,309,064 | +5,744 | 0.14% | 90,979,128 |
| 2017-08-22 | 2017-08-18 | 38.816 | 2,303,320 | +8,377 | 0.14% | 89,405,472 |
| 2017-08-21 | 2017-08-17 | 39.025 | 2,294,943 | +19,147 | 0.14% | 89,559,753 |
| 2017-08-18 | 2017-08-16 | 38.816 | 2,275,796 | +957 | 0.14% | 88,337,103 |
| 2017-08-17 | 2017-08-15 | 38.565 | 2,274,839 | +14,121 | 0.14% | 87,729,666 |
| 2017-08-16 | 2017-08-14 | 40.111 | 2,260,718 | +10,291 | 0.14% | 90,680,047 |
| 2017-08-15 | 2017-08-11 | 39.902 | 2,250,427 | +20,583 | 0.14% | 89,797,120 |
| 2017-08-14 | 2017-08-10 | 41.741 | 2,229,844 | -10,530 | 0.14% | 93,075,221 |
| 2017-08-11 | 2017-08-09 | 41.782 | 2,240,374 | -2,394 | 0.14% | 93,608,359 |
| 2017-08-10 | 2017-08-08 | 41.741 | 2,242,768 | +22,976 | 0.14% | 93,614,678 |
| 2017-08-09 | 2017-08-07 | 41.991 | 2,219,792 | -38,054 | 0.14% | 93,212,134 |
| 2017-08-08 | 2017-08-04 | 41.448 | 2,257,846 | +22,258 | 0.14% | 93,583,675 |
| 2017-08-07 | 2017-08-03 | 41.991 | 2,235,588 | -20,343 | 0.14% | 93,875,430 |
| 2017-08-04 | 2017-08-02 | 42.618 | 2,255,931 | -36,858 | 0.14% | 96,143,536 |
| 2017-08-03 | 2017-08-01 | 40.863 | 2,292,789 | -5,505 | 0.14% | 93,690,823 |
| 2017-08-02 | 2017-07-31 | 40.654 | 2,298,294 | -15,317 | 0.14% | 93,435,633 |
| 2017-08-01 | 2017-07-28 | 39.192 | 2,313,611 | +5,691 | 0.14% | 90,674,942 |
| 2017-07-31 | 2017-07-27 | 39.693 | 2,307,920 | -12,684 | 0.14% | 91,609,068 |
| 2017-07-28 | 2017-07-26 | 39.610 | 2,320,604 | -5,984 | 0.14% | 91,918,617 |
| 2017-07-27 | 2017-07-25 | 40.487 | 2,326,588 | -14,360 | 0.14% | 94,197,065 |
| 2017-07-26 | 2017-07-24 | 39.902 | 2,340,948 | -6,462 | 0.14% | 93,409,113 |
| 2017-07-25 | 2017-07-21 | 39.652 | 2,347,410 | -12,924 | 0.14% | 93,078,478 |
| 2017-07-24 | 2017-07-20 | 39.192 | 2,360,334 | -111,291 | 0.15% | 92,506,108 |
| 2017-07-21 | 2017-07-19 | 39.108 | 2,471,625 | -50,978 | 0.15% | 96,661,279 |
| 2017-07-20 | 2017-07-18 | 37.562 | 2,522,603 | +56,483 | 0.16% | 94,755,125 |
| 2017-07-19 | 2017-07-17 | 37.186 | 2,466,120 | +9,334 | 0.15% | 91,706,120 |
| 2017-07-18 | 2017-07-14 | 37.228 | 2,456,786 | -28,481 | 0.15% | 91,461,673 |
| 2017-07-17 | 2017-07-13 | 36.936 | 2,485,267 | -48,824 | 0.15% | 91,795,085 |
| 2017-07-14 | 2017-07-12 | 35.849 | 2,534,091 | -19,625 | 0.16% | 90,845,538 |
| 2017-07-13 | 2017-07-11 | 35.891 | 2,553,716 | -122,301 | 0.16% | 91,655,783 |
| 2017-07-12 | 2017-07-10 | 35.348 | 2,676,017 | -9,094 | 0.16% | 94,591,767 |
| 2017-07-11 | 2017-07-07 | 35.473 | 2,685,111 | +15,317 | 0.17% | 95,249,794 |
| 2017-07-10 | 2017-07-06 | 35.808 | 2,669,794 | +43,080 | 0.16% | 95,598,853 |
| 2017-07-07 | 2017-07-05 | 35.724 | 2,626,714 | +14,121 | 0.16% | 93,836,762 |
| 2017-07-06 | 2017-07-04 | 35.515 | 2,612,593 | +24,412 | 0.16% | 92,786,500 |
| 2017-07-05 | 2017-07-03 | 36.685 | 2,588,181 | +30,396 | 0.16% | 94,947,442 |
| 2017-07-04 | 2017-06-30 | 36.309 | 2,557,785 | +86,878 | 0.16% | 92,870,529 |
| 2017-07-03 | 2017-06-29 | 35.682 | 2,470,907 | -26,140 | 0.15% | 88,167,470 |
| 2017-06-30 | 2017-06-28 | 49.867 | 2,497,047 | +55,047 | 0.15% | 124,520,933 |
| 2017-06-29 | 2017-06-27 | 51.356 | 2,442,000 | +437,109 | 0.15% | 125,411,910 |
| 2017-06-28 | 2017-06-26 | 50.725 | 2,004,891 | -4,953 | 0.15% | 101,698,731 |
| 2017-06-27 | 2017-06-23 | 49.665 | 2,009,844 | +10,302 | 0.15% | 99,819,675 |
| 2017-06-26 | 2017-06-22 | 49.463 | 1,999,542 | +9,114 | 0.15% | 98,904,331 |
| 2017-06-23 | 2017-06-21 | 49.262 | 1,990,428 | -23,181 | 0.15% | 98,051,670 |
| 2017-06-22 | 2017-06-20 | 49.514 | 2,013,609 | +4,161 | 0.15% | 99,701,767 |
| 2017-06-21 | 2017-06-19 | 49.413 | 2,009,448 | +9,312 | 0.15% | 99,292,894 |
| 2017-06-20 | 2017-06-16 | 48.858 | 2,000,136 | -5,548 | 0.15% | 97,722,279 |
| 2017-06-19 | 2017-06-15 | 48.908 | 2,005,684 | -9,114 | 0.15% | 98,094,575 |
| 2017-06-16 | 2017-06-14 | 49.262 | 2,014,798 | -15,057 | 0.15% | 99,252,175 |
| 2017-06-15 | 2017-06-13 | 49.363 | 2,029,855 | +20,209 | 0.15% | 100,198,813 |
| 2017-06-14 | 2017-06-12 | 48.959 | 2,009,646 | -15,256 | 0.15% | 98,389,783 |
| 2017-06-13 | 2017-06-09 | 49.211 | 2,024,902 | +17,831 | 0.15% | 99,647,711 |
| 2017-06-12 | 2017-06-08 | 49.514 | 2,007,071 | +7,727 | 0.15% | 99,378,045 |
| 2017-06-09 | 2017-06-07 | 49.615 | 1,999,344 | +6,340 | 0.15% | 99,197,276 |
| 2017-06-08 | 2017-06-06 | 49.665 | 1,993,004 | -63,202 | 0.15% | 98,983,310 |
| 2017-06-07 | 2017-06-05 | 49.615 | 2,056,206 | +118,083 | 0.15% | 102,018,479 |
| 2017-06-06 | 2017-06-02 | 48.303 | 1,938,123 | -2,179 | 0.14% | 93,616,409 |
| 2017-06-05 | 2017-06-01 | 48.050 | 1,940,302 | +2,774 | 0.14% | 93,231,996 |
| 2017-06-02 | 2017-05-31 | 47.899 | 1,937,528 | -5,152 | 0.14% | 92,805,327 |
| 2017-06-01 | 2017-05-29 | 48.505 | 1,942,680 | -4,557 | 0.14% | 94,228,735 |
| 2017-05-31 | 2017-05-26 | 48.404 | 1,947,237 | -10,500 | 0.14% | 94,253,204 |
| 2017-05-29 | 2017-05-25 | 48.807 | 1,957,737 | +2,575 | 0.15% | 95,551,944 |
| 2017-05-26 | 2017-05-24 | 48.757 | 1,955,162 | -28,728 | 0.15% | 95,327,582 |
| 2017-05-25 | 2017-05-23 | 48.000 | 1,983,890 | -1,387 | 0.15% | 95,226,278 |
| 2017-05-24 | 2017-05-22 | 47.697 | 1,985,277 | -16,840 | 0.15% | 94,691,637 |
| 2017-05-23 | 2017-05-19 | 47.445 | 2,002,117 | -3,567 | 0.15% | 94,989,590 |
| 2017-05-22 | 2017-05-18 | 47.344 | 2,005,684 | -33,285 | 0.15% | 94,956,359 |
| 2017-05-19 | 2017-05-17 | 47.243 | 2,038,969 | -21,398 | 0.15% | 96,326,366 |
| 2017-05-18 | 2017-05-16 | 47.142 | 2,060,367 | -396 | 0.15% | 97,129,279 |
| 2017-05-17 | 2017-05-15 | 46.889 | 2,060,763 | +3,963 | 0.15% | 96,627,883 |
| 2017-05-16 | 2017-05-12 | 46.082 | 2,056,800 | -24,172 | 0.15% | 94,781,056 |
| 2017-05-15 | 2017-05-11 | 45.628 | 2,080,972 | +5,152 | 0.15% | 94,949,651 |
| 2017-05-12 | 2017-05-10 | 45.628 | 2,075,820 | +16,840 | 0.15% | 94,714,578 |
| 2017-05-11 | 2017-05-09 | 45.930 | 2,058,980 | -9,708 | 0.15% | 94,569,746 |
| 2017-05-10 | 2017-05-08 | 45.628 | 2,068,688 | -26,351 | 0.15% | 94,389,162 |
| 2017-05-09 | 2017-05-05 | 45.022 | 2,095,039 | +74,298 | 0.16% | 94,322,580 |
| 2017-05-08 | 2017-05-04 | 46.637 | 2,020,741 | -21,794 | 0.15% | 94,241,313 |
| 2017-05-05 | 2017-05-02 | 45.930 | 2,042,535 | +2,774 | 0.15% | 93,814,421 |
| 2017-05-04 | 2017-04-28 | 45.779 | 2,039,761 | +3,962 | 0.15% | 93,378,152 |
| 2017-05-02 | 2017-04-27 | 45.779 | 2,035,799 | -5,746 | 0.15% | 93,196,776 |
| 2017-04-28 | 2017-04-26 | 45.628 | 2,041,545 | +1,982 | 0.15% | 93,150,693 |
| 2017-04-27 | 2017-04-25 | 45.728 | 2,039,563 | -397 | 0.15% | 93,266,145 |
| 2017-04-25 | 2017-04-21 | 44.921 | 2,039,960 | +2,378 | 0.15% | 91,636,894 |
| 2017-04-24 | 2017-04-20 | 45.274 | 2,037,582 | +1,189 | 0.15% | 92,249,972 |
| 2017-04-21 | 2017-04-19 | 45.022 | 2,036,393 | +19,812 | 0.15% | 91,682,227 |
| 2017-04-20 | 2017-04-18 | 45.274 | 2,016,581 | +16,643 | 0.15% | 91,299,168 |
| 2017-04-19 | 2017-04-13 | 45.628 | 1,999,938 | +4,557 | 0.15% | 91,252,268 |
| 2017-04-18 | 2017-04-12 | 45.829 | 1,995,381 | +23,379 | 0.15% | 91,447,194 |
| 2017-04-13 | 2017-04-11 | 46.031 | 1,972,002 | +5,943 | 0.15% | 90,773,879 |
| 2017-04-12 | 2017-04-10 | 46.233 | 1,966,059 | +4,557 | 0.15% | 90,897,246 |
| 2017-04-11 | 2017-04-07 | 46.284 | 1,961,502 | +8,718 | 0.15% | 90,785,564 |
| 2017-04-07 | 2017-04-05 | 46.587 | 1,952,784 | -8,718 | 0.15% | 90,973,439 |
| 2017-04-06 | 2017-04-03 | 46.132 | 1,961,502 | -11,095 | 0.15% | 90,488,555 |
| 2017-04-05 | 2017-03-31 | 45.527 | 1,972,597 | +14,860 | 0.15% | 89,805,640 |
| 2017-04-03 | 2017-03-30 | 45.930 | 1,957,737 | +26,945 | 0.15% | 89,919,616 |
| 2017-03-31 | 2017-03-29 | 46.738 | 1,930,792 | +990 | 0.14% | 90,241,266 |
| 2017-03-30 | 2017-03-28 | 46.687 | 1,929,802 | +793 | 0.14% | 90,097,593 |
| 2017-03-29 | 2017-03-27 | 46.132 | 1,929,009 | +2,774 | 0.14% | 88,989,579 |
| 2017-03-28 | 2017-03-24 | 46.839 | 1,926,235 | +2,377 | 0.14% | 90,222,727 |
| 2017-03-27 | 2017-03-23 | 46.940 | 1,923,858 | +14,463 | 0.14% | 90,305,597 |
| 2017-03-24 | 2017-03-22 | 47.394 | 1,909,395 | +5,746 | 0.14% | 90,494,061 |
| 2017-03-23 | 2017-03-21 | 47.697 | 1,903,649 | -75,288 | 0.14% | 90,798,231 |
| 2017-03-22 | 2017-03-20 | 48.303 | 1,978,937 | +53,890 | 0.15% | 95,587,832 |
| 2017-03-21 | 2017-03-17 | 41.539 | 1,925,047 | -16,642 | 0.14% | 79,964,988 |
| 2017-03-20 | 2017-03-16 | 41.135 | 1,941,689 | -35,663 | 0.14% | 79,872,262 |
| 2017-03-17 | 2017-03-15 | 39.773 | 1,977,352 | -7,925 | 0.15% | 78,644,600 |
| 2017-03-16 | 2017-03-14 | 40.076 | 1,985,277 | +9,906 | 0.15% | 79,561,015 |
| 2017-03-15 | 2017-03-13 | 39.520 | 1,975,371 | +1,982 | 0.15% | 78,067,296 |
| 2017-03-14 | 2017-03-10 | 38.965 | 1,973,389 | -74,297 | 0.15% | 76,893,337 |
| 2017-03-13 | 2017-03-09 | 40.227 | 2,047,686 | +45,965 | 0.15% | 82,372,147 |
| 2017-03-10 | 2017-03-08 | 41.691 | 2,001,721 | -4,359 | 0.15% | 83,453,066 |
| 2017-03-09 | 2017-03-07 | 40.782 | 2,006,080 | +792 | 0.15% | 81,812,246 |
| 2017-03-08 | 2017-03-06 | 41.186 | 2,005,288 | +199 | 0.15% | 82,589,648 |
| 2017-03-07 | 2017-03-03 | 40.530 | 2,005,089 | +1,981 | 0.15% | 81,265,817 |
| 2017-03-06 | 2017-03-02 | 40.631 | 2,003,108 | -793 | 0.15% | 81,387,733 |
| 2017-03-02 | 2017-02-28 | 40.984 | 2,003,901 | -396 | 0.15% | 82,127,952 |
| 2017-03-01 | 2017-02-27 | 41.085 | 2,004,297 | +40,022 | 0.15% | 82,346,508 |
| 2017-02-28 | 2017-02-24 | 41.085 | 1,964,275 | -1,585 | 0.15% | 80,702,204 |
| 2017-02-27 | 2017-02-23 | 41.590 | 1,965,860 | -793 | 0.15% | 81,759,552 |
| 2017-02-24 | 2017-02-22 | 41.640 | 1,966,653 | +396 | 0.15% | 81,891,795 |
| 2017-02-23 | 2017-02-21 | 41.539 | 1,966,257 | +31,304 | 0.15% | 81,676,820 |
| 2017-02-21 | 2017-02-17 | 41.438 | 1,934,953 | -3,170 | 0.14% | 80,181,150 |
| 2017-02-20 | 2017-02-16 | 42.044 | 1,938,123 | -4,755 | 0.14% | 81,486,383 |
| 2017-02-17 | 2017-02-15 | 42.195 | 1,942,878 | -20,407 | 0.14% | 81,980,490 |
| 2017-02-16 | 2017-02-14 | 40.934 | 1,963,285 | +7,925 | 0.15% | 80,364,252 |
| 2017-02-15 | 2017-02-13 | 40.833 | 1,955,360 | +7,925 | 0.15% | 79,842,468 |
| 2017-02-14 | 2017-02-10 | 40.782 | 1,947,435 | -15,057 | 0.14% | 79,420,577 |
| 2017-02-13 | 2017-02-09 | 39.722 | 1,962,492 | +7,925 | 0.15% | 77,954,525 |
| 2017-02-10 | 2017-02-08 | 40.227 | 1,954,567 | +7,529 | 0.15% | 78,626,254 |
| 2017-02-09 | 2017-02-07 | 40.378 | 1,947,038 | +2,773 | 0.14% | 78,618,204 |
| 2017-02-08 | 2017-02-06 | 40.833 | 1,944,265 | +1,189 | 0.14% | 79,389,430 |
| 2017-02-03 | 2017-02-01 | 41.489 | 1,943,076 | +4,557 | 0.14% | 80,615,826 |
| 2017-02-02 | 2017-01-27 | 41.741 | 1,938,519 | -28,332 | 0.14% | 80,915,976 |
| 2017-02-01 | 2017-01-25 | 41.035 | 1,966,851 | -198 | 0.15% | 80,708,767 |
| 2017-01-26 | 2017-01-24 | 41.085 | 1,967,049 | -10,699 | 0.15% | 80,816,174 |
| 2017-01-25 | 2017-01-23 | 40.076 | 1,977,748 | +792 | 0.15% | 79,259,287 |
| 2017-01-24 | 2017-01-20 | 39.672 | 1,976,956 | +3,963 | 0.15% | 78,429,285 |
| 2017-01-23 | 2017-01-19 | 40.025 | 1,972,993 | +7,133 | 0.15% | 78,969,145 |
| 2017-01-20 | 2017-01-18 | 41.135 | 1,965,860 | -4,755 | 0.15% | 80,866,547 |
| 2017-01-19 | 2017-01-17 | 40.934 | 1,970,615 | -1,585 | 0.15% | 80,664,295 |
| 2017-01-17 | 2017-01-13 | 41.337 | 1,972,200 | -15,058 | 0.15% | 81,525,517 |
| 2017-01-13 | 2017-01-11 | 39.874 | 1,987,258 | -5,944 | 0.15% | 79,239,194 |
| 2017-01-12 | 2017-01-10 | 39.419 | 1,993,202 | -4,953 | 0.15% | 78,570,778 |
| 2017-01-11 | 2017-01-09 | 38.864 | 1,998,155 | +793 | 0.15% | 77,656,641 |
| 2017-01-10 | 2017-01-06 | 39.016 | 1,997,362 | -7,926 | 0.15% | 77,928,260 |
| 2017-01-09 | 2017-01-05 | 39.722 | 2,005,288 | -11,689 | 0.15% | 79,654,477 |
| 2017-01-06 | 2017-01-04 | 38.158 | 2,016,977 | -3,962 | 0.15% | 76,962,904 |
| 2017-01-05 | 2017-01-03 | 36.946 | 2,020,939 | +792 | 0.15% | 74,666,018 |
| 2017-01-04 | 2016-12-30 | 36.845 | 2,020,147 | -3,566 | 0.15% | 74,432,831 |
| 2017-01-03 | 2016-12-29 | 36.441 | 2,023,713 | +2,774 | 0.15% | 73,747,079 |
| 2016-12-30 | 2016-12-28 | 36.542 | 2,020,939 | +396 | 0.15% | 73,849,996 |
| 2016-12-29 | 2016-12-23 | 36.088 | 2,020,543 | +792 | 0.15% | 72,917,680 |
| 2016-12-28 | 2016-12-22 | 36.290 | 2,019,751 | +6,737 | 0.15% | 73,296,869 |
| 2016-12-21 | 2016-12-19 | 37.249 | 2,013,014 | +990 | 0.15% | 74,982,836 |
| 2016-12-20 | 2016-12-16 | 38.258 | 2,012,024 | -1,981 | 0.15% | 76,977,015 |
| 2016-12-19 | 2016-12-15 | 38.107 | 2,014,005 | +10,699 | 0.15% | 76,747,847 |
| 2016-12-16 | 2016-12-14 | 39.217 | 2,003,306 | +11,095 | 0.15% | 78,564,620 |
| 2016-12-15 | 2016-12-13 | 39.773 | 1,992,211 | +198 | 0.15% | 79,235,583 |
| 2016-12-14 | 2016-12-12 | 39.369 | 1,992,013 | +11,689 | 0.15% | 78,423,365 |
| 2016-12-12 | 2016-12-08 | 40.833 | 1,980,324 | -1,783 | 0.15% | 80,861,813 |
| 2016-12-09 | 2016-12-07 | 40.631 | 1,982,107 | -1,387 | 0.15% | 80,534,447 |
| 2016-12-08 | 2016-12-06 | 39.722 | 1,983,494 | +17,832 | 0.15% | 78,788,771 |
| 2016-12-07 | 2016-12-05 | 39.722 | 1,965,662 | +7,727 | 0.15% | 78,080,445 |
| 2016-12-06 | 2016-12-02 | 40.378 | 1,957,935 | -2,774 | 0.15% | 79,058,207 |
| 2016-12-05 | 2016-12-01 | 40.378 | 1,960,709 | +1,189 | 0.15% | 79,170,217 |
| 2016-12-02 | 2016-11-30 | 40.530 | 1,959,520 | +9,906 | 0.15% | 79,418,915 |
| 2016-12-01 | 2016-11-29 | 40.984 | 1,949,614 | +4,359 | 0.14% | 79,903,052 |
| 2016-11-30 | 2016-11-28 | 42.145 | 1,945,255 | -5,548 | 0.14% | 81,982,606 |
| 2016-11-28 | 2016-11-24 | 40.883 | 1,950,803 | -1,783 | 0.14% | 79,754,856 |
| 2016-11-25 | 2016-11-23 | 41.085 | 1,952,586 | -3,963 | 0.14% | 80,221,962 |
| 2016-11-24 | 2016-11-22 | 41.085 | 1,956,549 | -3,368 | 0.15% | 80,384,782 |
| 2016-11-23 | 2016-11-21 | 39.621 | 1,959,917 | -3,170 | 0.15% | 77,654,395 |
| 2016-11-22 | 2016-11-18 | 39.874 | 1,963,087 | +10,699 | 0.15% | 78,275,408 |
| 2016-11-17 | 2016-11-15 | 41.590 | 1,952,388 | -792 | 0.14% | 81,199,255 |
| 2016-11-16 | 2016-11-14 | 42.902 | 1,953,180 | +15,850 | 0.15% | 83,795,346 |
| 2016-11-15 | 2016-11-11 | 43.356 | 1,937,330 | +11,293 | 0.14% | 83,995,394 |
| 2016-11-14 | 2016-11-10 | 43.306 | 1,926,037 | -17,831 | 0.14% | 83,408,559 |
| 2016-11-11 | 2016-11-09 | 42.498 | 1,943,868 | +8,123 | 0.14% | 82,610,940 |
| 2016-11-10 | 2016-11-08 | 42.952 | 1,935,745 | +3,368 | 0.14% | 83,145,052 |
| 2016-11-09 | 2016-11-07 | 43.962 | 1,932,377 | -29,323 | 0.14% | 84,951,044 |
| 2016-11-08 | 2016-11-04 | 42.195 | 1,961,700 | -198 | 0.15% | 82,774,692 |
| 2016-11-07 | 2016-11-03 | 42.094 | 1,961,898 | -8,916 | 0.15% | 82,585,001 |
| 2016-11-04 | 2016-11-02 | 42.902 | 1,970,814 | -26,945 | 0.15% | 84,551,880 |
| 2016-11-03 | 2016-11-01 | 43.356 | 1,997,759 | -75,486 | 0.15% | 86,615,370 |
| 2016-11-02 | 2016-10-31 | 40.732 | 2,073,245 | -6,736 | 0.15% | 84,446,735 |
| 2016-11-01 | 2016-10-28 | 40.984 | 2,079,981 | -1,189 | 0.15% | 85,246,018 |
| 2016-10-31 | 2016-10-27 | 40.732 | 2,081,170 | +7,133 | 0.15% | 84,769,534 |
| 2016-10-28 | 2016-10-26 | 41.590 | 2,074,037 | +11,095 | 0.15% | 86,258,602 |
| 2016-10-27 | 2016-10-25 | 42.246 | 2,062,942 | -991 | 0.15% | 87,150,760 |
| 2016-10-26 | 2016-10-24 | 42.195 | 2,063,933 | +6,736 | 0.15% | 87,088,453 |
| 2016-10-25 | 2016-10-20 | 40.631 | 2,057,197 | -990 | 0.15% | 83,585,408 |
| 2016-10-24 | 2016-10-19 | 40.378 | 2,058,187 | -22,983 | 0.15% | 83,106,219 |
| 2016-10-20 | 2016-10-18 | 39.874 | 2,081,170 | -7,925 | 0.15% | 82,983,807 |
| 2016-10-17 | 2016-10-13 | 38.864 | 2,089,095 | +3,963 | 0.16% | 81,190,949 |
| 2016-10-14 | 2016-10-12 | 39.117 | 2,085,132 | -4,755 | 0.15% | 81,563,144 |
| 2016-10-13 | 2016-10-11 | 39.722 | 2,089,887 | +594 | 0.16% | 83,014,937 |
| 2016-10-12 | 2016-10-07 | 40.227 | 2,089,293 | -5,547 | 0.16% | 84,045,870 |
| 2016-10-11 | 2016-10-06 | 39.975 | 2,094,840 | -26,747 | 0.16% | 83,740,345 |
| 2016-10-07 | 2016-10-05 | 38.713 | 2,121,587 | -9,907 | 0.16% | 82,132,476 |
| 2016-10-06 | 2016-10-04 | 38.309 | 2,131,494 | +19,218 | 0.16% | 81,655,341 |
| 2016-10-04 | 2016-09-30 | 38.258 | 2,112,276 | -594 | 0.16% | 80,812,506 |
| 2016-10-03 | 2016-09-29 | 39.874 | 2,112,870 | +57,457 | 0.16% | 84,247,801 |
| 2016-09-30 | 2016-09-28 | 38.410 | 2,055,413 | -1,982 | 0.15% | 78,948,241 |
| 2016-09-29 | 2016-09-27 | 38.410 | 2,057,395 | +2,774 | 0.15% | 79,024,370 |
| 2016-09-28 | 2016-09-26 | 38.208 | 2,054,621 | +6,340 | 0.15% | 78,503,009 |
| 2016-09-27 | 2016-09-23 | 38.561 | 2,048,281 | +22,190 | 0.15% | 78,984,450 |
| 2016-09-26 | 2016-09-22 | 39.117 | 2,026,091 | -29,917 | 0.15% | 79,253,665 |
| 2016-09-23 | 2016-09-21 | 37.400 | 2,056,008 | -1,981 | 0.15% | 76,895,639 |
| 2016-09-22 | 2016-09-20 | 36.896 | 2,057,989 | -2,774 | 0.15% | 75,931,002 |
| 2016-09-21 | 2016-09-19 | 36.290 | 2,060,763 | -4,160 | 0.15% | 74,785,197 |
| 2016-09-20 | 2016-09-15 | 35.735 | 2,064,923 | +4,358 | 0.15% | 73,789,713 |
| 2016-09-19 | 2016-09-14 | 35.937 | 2,060,565 | +6,340 | 0.15% | 74,049,992 |
| 2016-09-15 | 2016-09-13 | 36.240 | 2,054,225 | -2,179 | 0.15% | 74,444,250 |
| 2016-09-14 | 2016-09-12 | 36.391 | 2,056,404 | +2,972 | 0.15% | 74,834,594 |
| 2016-09-13 | 2016-09-09 | 37.300 | 2,053,432 | +1,783 | 0.15% | 76,592,010 |
| 2016-09-12 | 2016-09-08 | 37.703 | 2,051,649 | -12,482 | 0.15% | 77,353,927 |
| 2016-09-09 | 2016-09-07 | 36.341 | 2,064,131 | +4,161 | 0.15% | 75,011,605 |
| 2016-09-08 | 2016-09-06 | 37.249 | 2,059,970 | -8,916 | 0.15% | 76,731,902 |
| 2016-09-07 | 2016-09-05 | 36.542 | 2,068,886 | -198 | 0.15% | 75,602,095 |
| 2016-09-05 | 2016-09-01 | 35.886 | 2,069,084 | -7,331 | 0.15% | 74,251,704 |
| 2016-09-02 | 2016-08-31 | 35.180 | 2,076,415 | -4,953 | 0.15% | 73,047,548 |
| 2016-09-01 | 2016-08-30 | 35.180 | 2,081,368 | -2,377 | 0.15% | 73,221,792 |
| 2016-08-31 | 2016-08-29 | 34.372 | 2,083,745 | +1,585 | 0.15% | 71,622,650 |
| 2016-08-30 | 2016-08-26 | 34.624 | 2,082,160 | -5,350 | 0.15% | 72,093,634 |
| 2016-08-29 | 2016-08-25 | 34.523 | 2,087,510 | +2,774 | 0.16% | 72,068,149 |
| 2016-08-25 | 2016-08-23 | 34.624 | 2,084,736 | +4,557 | 0.15% | 72,182,827 |
| 2016-08-24 | 2016-08-22 | 34.826 | 2,080,179 | +1,387 | 0.15% | 72,445,014 |
| 2016-08-23 | 2016-08-19 | 34.725 | 2,078,792 | +30,313 | 0.15% | 72,186,865 |
| 2016-08-22 | 2016-08-18 | 36.290 | 2,048,479 | +10,104 | 0.15% | 74,339,410 |
| 2016-08-19 | 2016-08-17 | 37.501 | 2,038,375 | -5,745 | 0.15% | 76,441,923 |
| 2016-08-18 | 2016-08-16 | 37.855 | 2,044,120 | +1,981 | 0.15% | 77,379,578 |
| 2016-08-17 | 2016-08-15 | 37.905 | 2,042,139 | -1,189 | 0.15% | 77,407,660 |
| 2016-08-16 | 2016-08-12 | 38.158 | 2,043,328 | -16,642 | 0.15% | 77,968,393 |
| 2016-08-15 | 2016-08-11 | 37.400 | 2,059,970 | +5,349 | 0.15% | 77,043,820 |
| 2016-08-12 | 2016-08-10 | 37.754 | 2,054,621 | -4,161 | 0.15% | 77,569,684 |
| 2016-08-10 | 2016-08-08 | 37.703 | 2,058,782 | -1,585 | 0.15% | 77,622,865 |
| 2016-08-09 | 2016-08-05 | 37.047 | 2,060,367 | +5,944 | 0.15% | 76,330,718 |
| 2016-08-08 | 2016-08-04 | 37.047 | 2,054,423 | -792 | 0.15% | 76,110,510 |
| 2016-08-05 | 2016-08-03 | 37.047 | 2,055,215 | +2,179 | 0.15% | 76,139,851 |
| 2016-08-04 | 2016-08-01 | 38.258 | 2,053,036 | -9,114 | 0.15% | 78,546,073 |
| 2016-08-03 | 2016-07-29 | 37.400 | 2,062,150 | -7,528 | 0.15% | 77,125,353 |
| 2016-07-28 | 2016-07-26 | 36.643 | 2,069,678 | -4,359 | 0.15% | 75,839,962 |
| 2016-07-27 | 2016-07-25 | 36.542 | 2,074,037 | +1,585 | 0.15% | 75,790,325 |
| 2016-07-26 | 2016-07-22 | 36.441 | 2,072,452 | +6,340 | 0.15% | 75,523,200 |
| 2016-07-25 | 2016-07-21 | 37.199 | 2,066,112 | +5,745 | 0.15% | 76,856,402 |
| 2016-07-22 | 2016-07-20 | 37.199 | 2,060,367 | +7,133 | 0.15% | 76,642,697 |
| 2016-07-21 | 2016-07-19 | 38.107 | 2,053,234 | -5,349 | 0.15% | 78,242,749 |
| 2016-07-20 | 2016-07-18 | 38.258 | 2,058,583 | +1,585 | 0.15% | 78,758,292 |
| 2016-07-19 | 2016-07-15 | 38.662 | 2,056,998 | -11,492 | 0.15% | 79,528,235 |
| 2016-07-18 | 2016-07-14 | 38.057 | 2,068,490 | +1,585 | 0.15% | 78,719,708 |
| 2016-07-15 | 2016-07-13 | 38.107 | 2,066,905 | -8,717 | 0.15% | 78,763,711 |
| 2016-07-14 | 2016-07-12 | 37.602 | 2,075,622 | -6,935 | 0.15% | 78,048,263 |
| 2016-07-13 | 2016-07-11 | 35.735 | 2,082,557 | -24,765 | 0.15% | 74,419,862 |
| 2016-07-12 | 2016-07-08 | 34.927 | 2,107,322 | -397 | 0.16% | 73,603,031 |
| 2016-07-11 | 2016-07-07 | 35.684 | 2,107,719 | -1,188 | 0.16% | 75,212,639 |
| 2016-07-08 | 2016-07-06 | 34.423 | 2,108,907 | +2,773 | 0.16% | 72,593,963 |
| 2016-07-07 | 2016-07-05 | 35.482 | 2,106,134 | -792 | 0.16% | 74,730,868 |
| 2016-07-06 | 2016-07-04 | 36.441 | 2,106,926 | -7,925 | 0.16% | 76,779,483 |
| 2016-07-05 | 2016-06-30 | 35.987 | 2,114,851 | -9,906 | 0.16% | 76,107,597 |
| 2016-07-04 | 2016-06-29 | 35.482 | 2,124,757 | -6,935 | 0.16% | 75,391,659 |
| 2016-06-30 | 2016-06-28 | 34.776 | 2,131,692 | -2,377 | 0.16% | 74,131,431 |
| 2016-06-29 | 2016-06-27 | 34.826 | 2,134,069 | -8,718 | 0.16% | 74,321,806 |
| 2016-06-28 | 2016-06-24 | 33.665 | 2,142,787 | -9,312 | 0.16% | 72,137,908 |
| 2016-06-27 | 2016-06-23 | 34.372 | 2,152,099 | -15,850 | 0.16% | 73,972,119 |
| 2016-06-24 | 2016-06-22 | 35.655 | 2,167,949 | -28,926 | 0.16% | 77,297,677 |
| 2016-06-23 | 2016-06-21 | 33.579 | 2,196,875 | +56,133 | 0.16% | 73,768,384 |
| 2016-06-22 | 2016-06-20 | 33.527 | 2,140,742 | -7,322 | 0.16% | 71,772,404 |
| 2016-06-21 | 2016-06-17 | 32.696 | 2,148,064 | -11,175 | 0.16% | 70,234,163 |
| 2016-06-20 | 2016-06-16 | 31.451 | 2,159,239 | +7,707 | 0.16% | 67,910,040 |
| 2016-06-17 | 2016-06-15 | 32.593 | 2,151,532 | -1,541 | 0.16% | 70,124,229 |
| 2016-06-16 | 2016-06-14 | 32.281 | 2,153,073 | +2,312 | 0.16% | 69,503,997 |
| 2016-06-15 | 2016-06-13 | 32.489 | 2,150,761 | +7,707 | 0.16% | 69,875,854 |
| 2016-06-14 | 2016-06-10 | 33.371 | 2,143,054 | +2,312 | 0.16% | 71,516,250 |
| 2016-06-13 | 2016-06-08 | 33.942 | 2,140,742 | +1,927 | 0.16% | 72,661,226 |
| 2016-06-10 | 2016-06-07 | 34.202 | 2,138,815 | -12,524 | 0.16% | 73,150,834 |
| 2016-06-08 | 2016-06-06 | 33.267 | 2,151,339 | +1,349 | 0.16% | 71,569,424 |
| 2016-06-07 | 2016-06-03 | 33.060 | 2,149,990 | -2,313 | 0.16% | 71,078,216 |
| 2016-06-06 | 2016-06-02 | 32.333 | 2,152,303 | -7,707 | 0.16% | 69,590,844 |
| 2016-06-01 | 2016-05-30 | 31.970 | 2,160,010 | +1,349 | 0.16% | 69,055,316 |
| 2016-05-30 | 2016-05-26 | 32.645 | 2,158,661 | -6,166 | 0.16% | 70,468,615 |
| 2016-05-27 | 2016-05-25 | 32.593 | 2,164,827 | -12,524 | 0.17% | 70,557,549 |
| 2016-05-26 | 2016-05-24 | 30.724 | 2,177,351 | -1,927 | 0.17% | 66,897,640 |
| 2016-05-25 | 2016-05-23 | 30.776 | 2,179,278 | -8,093 | 0.17% | 67,069,948 |
| 2016-05-24 | 2016-05-20 | 30.517 | 2,187,371 | -5,395 | 0.17% | 66,751,406 |
| 2016-05-23 | 2016-05-19 | 29.686 | 2,192,766 | +771 | 0.17% | 65,095,199 |
| 2016-05-20 | 2016-05-18 | 29.946 | 2,191,995 | -6,166 | 0.17% | 65,641,125 |
| 2016-05-18 | 2016-05-16 | 30.621 | 2,198,161 | -4,046 | 0.17% | 67,308,847 |
| 2016-05-17 | 2016-05-13 | 29.842 | 2,202,207 | +10,983 | 0.17% | 65,718,346 |
| 2016-05-16 | 2016-05-12 | 30.880 | 2,191,224 | +192 | 0.17% | 67,665,047 |
| 2016-05-11 | 2016-05-09 | 31.555 | 2,191,032 | +4,432 | 0.17% | 69,137,384 |
| 2016-05-10 | 2016-05-06 | 31.762 | 2,186,600 | +4,624 | 0.17% | 69,451,465 |
| 2016-05-09 | 2016-05-05 | 32.178 | 2,181,976 | +3,854 | 0.17% | 70,210,538 |
| 2016-05-05 | 2016-05-03 | 33.267 | 2,178,122 | +4,239 | 0.17% | 72,460,425 |
| 2016-05-04 | 2016-04-29 | 34.046 | 2,173,883 | -385 | 0.17% | 74,011,746 |
| 2016-05-03 | 2016-04-28 | 34.098 | 2,174,268 | -10,212 | 0.17% | 74,137,696 |
| 2016-04-29 | 2016-04-27 | 33.942 | 2,184,480 | +578 | 0.17% | 74,145,785 |
| 2016-04-28 | 2016-04-26 | 34.202 | 2,183,902 | -193 | 0.17% | 74,692,880 |
| 2016-04-27 | 2016-04-25 | 33.890 | 2,184,095 | +3,854 | 0.17% | 74,019,364 |
| 2016-04-26 | 2016-04-22 | 34.409 | 2,180,241 | -578 | 0.17% | 75,020,279 |
| 2016-04-25 | 2016-04-21 | 35.447 | 2,180,819 | -12,332 | 0.17% | 77,303,823 |
| 2016-04-22 | 2016-04-20 | 34.669 | 2,193,151 | +5,010 | 0.17% | 76,033,615 |
| 2016-04-21 | 2016-04-19 | 35.707 | 2,188,141 | -1,156 | 0.17% | 78,131,180 |
| 2016-04-20 | 2016-04-18 | 34.617 | 2,189,297 | -386 | 0.17% | 75,786,379 |
| 2016-04-19 | 2016-04-15 | 34.202 | 2,189,683 | -6,936 | 0.17% | 74,890,599 |
| 2016-04-18 | 2016-04-14 | 34.980 | 2,196,619 | -5,010 | 0.17% | 76,837,863 |
| 2016-04-15 | 2016-04-13 | 34.824 | 2,201,629 | -24,085 | 0.17% | 76,670,324 |
| 2016-04-14 | 2016-04-12 | 33.008 | 2,225,714 | -12,524 | 0.17% | 73,466,122 |
| 2016-04-13 | 2016-04-11 | 31.659 | 2,238,238 | -6,166 | 0.17% | 70,859,281 |
| 2016-04-12 | 2016-04-08 | 30.569 | 2,244,404 | +7,129 | 0.17% | 68,608,350 |
| 2016-04-11 | 2016-04-07 | 30.465 | 2,237,275 | -15,415 | 0.17% | 68,158,200 |
| 2016-04-08 | 2016-04-06 | 30.205 | 2,252,690 | +5,974 | 0.17% | 68,043,252 |
| 2016-04-07 | 2016-04-05 | 29.946 | 2,246,716 | +7,321 | 0.17% | 67,279,791 |
| 2016-04-06 | 2016-04-01 | 30.361 | 2,239,395 | +28,325 | 0.17% | 67,990,340 |
| 2016-04-05 | 2016-03-31 | 31.659 | 2,211,070 | -9,634 | 0.17% | 69,999,183 |
| 2016-04-01 | 2016-03-30 | 30.932 | 2,220,704 | -9,635 | 0.17% | 68,690,642 |
| 2016-03-31 | 2016-03-29 | 31.555 | 2,230,339 | +2,313 | 0.17% | 70,377,705 |
| 2016-03-30 | 2016-03-24 | 32.281 | 2,228,026 | +3,853 | 0.17% | 71,923,578 |
| 2016-03-24 | 2016-03-22 | 33.008 | 2,224,173 | +5,395 | 0.17% | 73,415,257 |
| 2016-03-23 | 2016-03-21 | 33.786 | 2,218,778 | -1,156 | 0.17% | 74,964,471 |
| 2016-03-22 | 2016-03-18 | 33.734 | 2,219,934 | -6,551 | 0.17% | 74,888,316 |
| 2016-03-21 | 2016-03-17 | 33.527 | 2,226,485 | -10,212 | 0.17% | 74,647,099 |
| 2016-03-18 | 2016-03-16 | 32.437 | 2,236,697 | +5,780 | 0.17% | 72,551,737 |
| 2016-03-17 | 2016-03-15 | 32.904 | 2,230,917 | -1,156 | 0.17% | 73,406,297 |
| 2016-03-16 | 2016-03-14 | 33.423 | 2,232,073 | -8,478 | 0.17% | 74,602,762 |
| 2016-03-15 | 2016-03-11 | 32.593 | 2,240,551 | -3,468 | 0.17% | 73,025,598 |
| 2016-03-14 | 2016-03-10 | 32.333 | 2,244,019 | -4,624 | 0.17% | 72,556,315 |
| 2016-03-11 | 2016-03-09 | 32.022 | 2,248,643 | +5,009 | 0.17% | 72,005,608 |
| 2016-03-10 | 2016-03-08 | 32.645 | 2,243,634 | +3,276 | 0.17% | 73,242,524 |
| 2016-03-09 | 2016-03-07 | 33.371 | 2,240,358 | -385 | 0.17% | 74,763,399 |
| 2016-03-08 | 2016-03-04 | 32.229 | 2,240,743 | -9,827 | 0.17% | 72,217,806 |
| 2016-03-07 | 2016-03-03 | 31.607 | 2,250,570 | -11,368 | 0.17% | 71,132,891 |
| 2016-03-04 | 2016-03-02 | 31.243 | 2,261,938 | -29,095 | 0.17% | 70,670,446 |
| 2016-03-03 | 2016-03-01 | 29.323 | 2,291,033 | -3,468 | 0.17% | 67,180,068 |
| 2016-03-01 | 2016-02-26 | 28.700 | 2,294,501 | +1,926 | 0.18% | 65,852,767 |
| 2016-02-29 | 2016-02-25 | 28.493 | 2,292,575 | +2,698 | 0.18% | 65,321,559 |
| 2016-02-25 | 2016-02-23 | 30.153 | 2,289,877 | -2,505 | 0.17% | 69,047,655 |
| 2016-02-18 | 2016-02-16 | 29.634 | 2,292,382 | -3,083 | 0.18% | 67,933,461 |
| 2016-02-16 | 2016-02-12 | 27.507 | 2,295,465 | -7,707 | 0.18% | 63,140,380 |
| 2016-02-15 | 2016-02-11 | 27.922 | 2,303,172 | +771 | 0.18% | 64,308,635 |
| 2016-02-12 | 2016-02-05 | 29.531 | 2,302,401 | -771 | 0.18% | 67,991,383 |
| 2016-02-11 | 2016-02-04 | 29.271 | 2,303,172 | -6,937 | 0.18% | 67,416,487 |
| 2016-02-05 | 2016-02-03 | 28.285 | 2,310,109 | +1,542 | 0.18% | 65,341,578 |
| 2016-02-04 | 2016-02-02 | 29.115 | 2,308,567 | -6,551 | 0.18% | 67,214,967 |
| 2016-02-02 | 2016-01-29 | 30.153 | 2,315,118 | -11,715 | 0.18% | 69,808,757 |
| 2016-02-01 | 2016-01-28 | 29.012 | 2,326,833 | -10,983 | 0.18% | 67,505,268 |
| 2016-01-29 | 2016-01-27 | 28.648 | 2,337,816 | -3,468 | 0.18% | 66,974,588 |
| 2016-01-28 | 2016-01-26 | 27.974 | 2,341,284 | +2,697 | 0.18% | 65,494,300 |
| 2016-01-27 | 2016-01-25 | 29.167 | 2,338,587 | -2,505 | 0.18% | 68,210,383 |
| 2016-01-26 | 2016-01-22 | 29.583 | 2,341,092 | -9,056 | 0.18% | 69,255,454 |
| 2016-01-25 | 2016-01-21 | 26.832 | 2,350,148 | -4,239 | 0.18% | 63,058,901 |
| 2016-01-22 | 2016-01-20 | 26.780 | 2,354,387 | +5,588 | 0.18% | 63,050,451 |
| 2016-01-21 | 2016-01-19 | 28.233 | 2,348,799 | +3,276 | 0.18% | 66,314,026 |
| 2016-01-20 | 2016-01-18 | 27.662 | 2,345,523 | +1,541 | 0.18% | 64,882,496 |
| 2016-01-18 | 2016-01-14 | 29.479 | 2,343,982 | -5,780 | 0.18% | 69,097,646 |
| 2016-01-15 | 2016-01-13 | 28.493 | 2,349,762 | +1,156 | 0.18% | 66,950,969 |
| 2016-01-14 | 2016-01-12 | 28.233 | 2,348,606 | +578 | 0.18% | 66,308,577 |
| 2016-01-13 | 2016-01-11 | 28.441 | 2,348,028 | -3,083 | 0.18% | 66,779,702 |
| 2016-01-12 | 2016-01-08 | 29.894 | 2,351,111 | -9,249 | 0.18% | 70,283,966 |
| 2016-01-11 | 2016-01-07 | 29.012 | 2,360,360 | +8,671 | 0.18% | 68,477,942 |
| 2016-01-08 | 2016-01-06 | 30.672 | 2,351,689 | -3,854 | 0.18% | 72,132,006 |
| 2016-01-07 | 2016-01-05 | 29.427 | 2,355,543 | +1,233 | 0.18% | 69,316,199 |
| 2016-01-06 | 2016-01-04 | 29.738 | 2,354,310 | +15,993 | 0.18% | 70,013,036 |
| 2016-01-05 | 2015-12-31 | 31.607 | 2,338,317 | +9,827 | 0.18% | 73,906,277 |
| 2016-01-04 | 2015-12-29 | 32.126 | 2,328,490 | -3,854 | 0.18% | 74,804,146 |
| 2015-12-30 | 2015-12-28 | 31.762 | 2,332,344 | -385 | 0.18% | 74,080,631 |
| 2015-12-29 | 2015-12-24 | 32.437 | 2,332,729 | -7,322 | 0.18% | 75,666,727 |
| 2015-12-23 | 2015-12-21 | 30.621 | 2,340,051 | -5,010 | 0.18% | 71,653,594 |
| 2015-12-22 | 2015-12-18 | 29.634 | 2,345,061 | +385 | 0.18% | 69,494,574 |
| 2015-12-21 | 2015-12-17 | 30.361 | 2,344,676 | -385 | 0.18% | 71,186,780 |
| 2015-12-18 | 2015-12-16 | 30.205 | 2,345,061 | -1,734 | 0.18% | 70,833,348 |
| 2015-12-17 | 2015-12-15 | 29.842 | 2,346,795 | +2,312 | 0.18% | 70,033,147 |
| 2015-12-16 | 2015-12-14 | 30.153 | 2,344,483 | +385 | 0.18% | 70,694,213 |
| 2015-12-15 | 2015-12-11 | 30.361 | 2,344,098 | +193 | 0.18% | 71,169,231 |
| 2015-12-11 | 2015-12-09 | 30.984 | 2,343,905 | +6,166 | 0.18% | 72,623,133 |
| 2015-12-10 | 2015-12-08 | 31.295 | 2,337,739 | +771 | 0.18% | 73,160,047 |
| 2015-12-09 | 2015-12-07 | 32.385 | 2,336,968 | -1,696 | 0.18% | 75,682,941 |
| 2015-12-08 | 2015-12-04 | 33.008 | 2,338,664 | -771 | 0.18% | 77,194,363 |
| 2015-12-07 | 2015-12-03 | 32.852 | 2,339,435 | +771 | 0.18% | 76,855,568 |
| 2015-12-04 | 2015-12-02 | 32.489 | 2,338,664 | -3,468 | 0.18% | 75,980,615 |
| 2015-12-03 | 2015-12-01 | 32.385 | 2,342,132 | -3,468 | 0.18% | 75,850,177 |
| 2015-12-02 | 2015-11-30 | 31.399 | 2,345,600 | +1,734 | 0.18% | 73,649,529 |
| 2015-12-01 | 2015-11-27 | 31.503 | 2,343,866 | +37,958 | 0.18% | 73,838,372 |
| 2015-11-30 | 2015-11-26 | 33.008 | 2,305,908 | -1,542 | 0.18% | 76,113,157 |
| 2015-11-26 | 2015-11-24 | 32.748 | 2,307,450 | +1,542 | 0.18% | 75,565,281 |
| 2015-11-25 | 2015-11-23 | 33.475 | 2,305,908 | +3,083 | 0.18% | 77,190,230 |
| 2015-11-24 | 2015-11-20 | 33.683 | 2,302,825 | -9,056 | 0.18% | 77,565,086 |
| 2015-11-23 | 2015-11-19 | 33.267 | 2,311,881 | -23,700 | 0.18% | 76,910,237 |
| 2015-11-19 | 2015-11-17 | 32.593 | 2,335,581 | -10,019 | 0.18% | 76,122,882 |
| 2015-11-18 | 2015-11-16 | 31.918 | 2,345,600 | -5,203 | 0.18% | 74,866,876 |
| 2015-11-17 | 2015-11-13 | 32.281 | 2,350,803 | +21,580 | 0.18% | 75,886,979 |
| 2015-11-16 | 2015-11-12 | 33.890 | 2,329,223 | -1,926 | 0.18% | 78,937,778 |
| 2015-11-13 | 2015-11-11 | 32.956 | 2,331,149 | +6,744 | 0.18% | 76,825,324 |
| 2015-11-12 | 2015-11-10 | 33.527 | 2,324,405 | +19,268 | 0.18% | 77,930,051 |
| 2015-11-11 | 2015-11-09 | 33.942 | 2,305,137 | +2,312 | 0.18% | 78,241,134 |
| 2015-11-10 | 2015-11-06 | 33.994 | 2,302,825 | +10,597 | 0.18% | 78,282,174 |
| 2015-11-09 | 2015-11-05 | 34.876 | 2,292,228 | -2,466 | 0.18% | 79,944,342 |
| 2015-11-06 | 2015-11-04 | 35.447 | 2,294,694 | -9,827 | 0.18% | 81,340,367 |
| 2015-11-05 | 2015-11-03 | 33.838 | 2,304,521 | +5,395 | 0.18% | 77,981,020 |
| 2015-11-04 | 2015-11-02 | 33.683 | 2,299,126 | -17,726 | 0.18% | 77,440,494 |
| 2015-11-03 | 2015-10-30 | 34.046 | 2,316,852 | +2,697 | 0.18% | 78,879,250 |
| 2015-11-02 | 2015-10-29 | 34.357 | 2,314,155 | +3,468 | 0.18% | 79,508,045 |
| 2015-10-30 | 2015-10-28 | 33.994 | 2,310,687 | +9,056 | 0.18% | 78,549,435 |
| 2015-10-29 | 2015-10-27 | 34.980 | 2,301,631 | +2,313 | 0.18% | 80,511,189 |
| 2015-10-28 | 2015-10-26 | 35.395 | 2,299,318 | +8,478 | 0.18% | 81,384,942 |
| 2015-10-27 | 2015-10-23 | 35.707 | 2,290,840 | +1,926 | 0.17% | 81,798,217 |
| 2015-10-26 | 2015-10-22 | 35.032 | 2,288,914 | +3,854 | 0.17% | 80,185,140 |
| 2015-10-23 | 2015-10-20 | 35.810 | 2,285,060 | +385 | 0.17% | 81,829,019 |
| 2015-10-22 | 2015-10-19 | 36.900 | 2,284,675 | -5,780 | 0.17% | 84,305,260 |
| 2015-10-20 | 2015-10-16 | 37.367 | 2,290,455 | +4,432 | 0.17% | 85,588,399 |
| 2015-10-19 | 2015-10-15 | 37.523 | 2,286,023 | -10,791 | 0.17% | 85,778,715 |
| 2015-10-16 | 2015-10-14 | 35.759 | 2,296,814 | -578 | 0.18% | 82,130,732 |
| 2015-10-15 | 2015-10-13 | 36.226 | 2,297,392 | +1,157 | 0.18% | 83,224,495 |
| 2015-10-14 | 2015-10-12 | 36.278 | 2,296,235 | -5,781 | 0.18% | 83,301,755 |
| 2015-10-13 | 2015-10-09 | 36.070 | 2,302,016 | -14,066 | 0.18% | 83,033,584 |
| 2015-10-12 | 2015-10-08 | 35.188 | 2,316,082 | +2,505 | 0.18% | 81,497,497 |
| 2015-10-09 | 2015-10-07 | 36.174 | 2,313,577 | -21,387 | 0.18% | 83,690,735 |
| 2015-10-08 | 2015-10-06 | 33.112 | 2,334,964 | -5,588 | 0.18% | 77,314,600 |
| 2015-10-07 | 2015-10-05 | 32.904 | 2,340,552 | -12,948 | 0.18% | 77,013,737 |
| 2015-10-06 | 2015-10-02 | 31.659 | 2,353,500 | -1,542 | 0.18% | 74,508,305 |
| 2015-10-05 | 2015-09-30 | 30.724 | 2,355,042 | -8,863 | 0.18% | 72,357,076 |
| 2015-10-02 | 2015-09-29 | 29.790 | 2,363,905 | +22,544 | 0.18% | 70,421,060 |
| 2015-09-29 | 2015-09-24 | 31.140 | 2,341,361 | -193 | 0.18% | 72,908,854 |
| 2015-09-25 | 2015-09-23 | 31.399 | 2,341,554 | +2,890 | 0.18% | 73,522,488 |
| 2015-09-24 | 2015-09-22 | 32.489 | 2,338,664 | +1,734 | 0.18% | 75,980,615 |
| 2015-09-23 | 2015-09-21 | 32.437 | 2,336,930 | +771 | 0.18% | 75,802,995 |
| 2015-09-21 | 2015-09-17 | 33.060 | 2,336,159 | -578 | 0.18% | 77,232,923 |
| 2015-09-18 | 2015-09-16 | 32.956 | 2,336,737 | +5,973 | 0.18% | 77,009,482 |
| 2015-09-17 | 2015-09-15 | 32.956 | 2,330,764 | -578 | 0.18% | 76,812,636 |
| 2015-09-16 | 2015-09-14 | 33.164 | 2,331,342 | -2,698 | 0.18% | 77,315,664 |
| 2015-09-15 | 2015-09-11 | 32.904 | 2,334,040 | +8,478 | 0.18% | 76,799,465 |
| 2015-09-14 | 2015-09-10 | 34.669 | 2,325,562 | +5,781 | 0.18% | 80,624,128 |
| 2015-09-11 | 2015-09-09 | 35.447 | 2,319,781 | +4,624 | 0.18% | 82,229,630 |
| 2015-09-10 | 2015-09-08 | 33.112 | 2,315,157 | -5,010 | 0.18% | 76,658,756 |
| 2015-09-09 | 2015-09-07 | 31.918 | 2,320,167 | -1,001 | 0.18% | 74,055,105 |
| 2015-09-08 | 2015-09-04 | 32.333 | 2,321,168 | -2,891 | 0.18% | 75,050,789 |
| 2015-09-04 | 2015-09-01 | 33.215 | 2,324,059 | -5,780 | 0.18% | 77,194,750 |
| 2015-09-02 | 2015-08-31 | 34.876 | 2,329,839 | -5,781 | 0.18% | 81,256,073 |
| 2015-09-01 | 2015-08-28 | 35.240 | 2,335,620 | +13,488 | 0.18% | 82,306,210 |
| 2015-08-31 | 2015-08-27 | 34.253 | 2,322,132 | -7,322 | 0.18% | 79,541,080 |
| 2015-08-28 | 2015-08-26 | 33.734 | 2,329,454 | -5,587 | 0.18% | 78,582,916 |
| 2015-08-27 | 2015-08-25 | 32.904 | 2,335,041 | -7,708 | 0.18% | 76,832,402 |
| 2015-08-26 | 2015-08-24 | 34.046 | 2,342,749 | -11,753 | 0.18% | 79,760,936 |
| 2015-08-25 | 2015-08-21 | 35.914 | 2,354,502 | +3,661 | 0.18% | 84,560,161 |
| 2015-08-24 | 2015-08-20 | 36.693 | 2,350,841 | +13,102 | 0.18% | 86,258,780 |
| 2015-08-21 | 2015-08-19 | 38.042 | 2,337,739 | +3,661 | 0.18% | 88,932,529 |
| 2015-08-20 | 2015-08-18 | 38.354 | 2,334,078 | +5,973 | 0.18% | 89,520,077 |
| 2015-08-19 | 2015-08-17 | 38.717 | 2,328,105 | +6,166 | 0.18% | 90,136,779 |
| 2015-08-18 | 2015-08-14 | 39.703 | 2,321,939 | +3,661 | 0.18% | 92,187,680 |
| 2015-08-17 | 2015-08-13 | 40.585 | 2,318,278 | -4,817 | 0.18% | 94,087,713 |
| 2015-08-14 | 2015-08-12 | 39.859 | 2,323,095 | -10,405 | 0.18% | 92,595,277 |
| 2015-08-13 | 2015-08-11 | 39.962 | 2,333,500 | -8,863 | 0.18% | 93,252,219 |
| 2015-08-12 | 2015-08-10 | 39.910 | 2,342,363 | -5,588 | 0.18% | 93,484,839 |
| 2015-08-11 | 2015-08-07 | 38.821 | 2,347,951 | +1,156 | 0.18% | 91,148,866 |
| 2015-08-10 | 2015-08-06 | 37.264 | 2,346,795 | +4,046 | 0.18% | 87,450,086 |
| 2015-08-07 | 2015-08-05 | 38.094 | 2,342,749 | -3,622 | 0.18% | 89,244,706 |
| 2015-08-06 | 2015-08-04 | 38.457 | 2,346,371 | -4,046 | 0.18% | 90,235,106 |
| 2015-08-05 | 2015-08-03 | 37.731 | 2,350,417 | -1,542 | 0.18% | 88,682,918 |
| 2015-08-04 | 2015-07-31 | 38.302 | 2,351,959 | -8,093 | 0.18% | 90,083,811 |
| 2015-08-03 | 2015-07-30 | 38.042 | 2,360,052 | +17,149 | 0.18% | 89,781,362 |
| 2015-07-31 | 2015-07-29 | 38.924 | 2,342,903 | -6,936 | 0.18% | 91,196,089 |
| 2015-07-30 | 2015-07-28 | 37.886 | 2,349,839 | -7,322 | 0.18% | 89,026,974 |
| 2015-07-29 | 2015-07-27 | 37.679 | 2,357,161 | +9,826 | 0.18% | 88,815,039 |
| 2015-07-28 | 2015-07-24 | 39.495 | 2,347,335 | +18,112 | 0.18% | 92,708,675 |
| 2015-07-27 | 2015-07-23 | 39.807 | 2,329,223 | -1,734 | 0.18% | 92,718,645 |
| 2015-07-24 | 2015-07-22 | 39.391 | 2,330,957 | +8,671 | 0.18% | 91,819,872 |
| 2015-07-23 | 2015-07-21 | 39.859 | 2,322,286 | -1,541 | 0.18% | 92,563,031 |
| 2015-07-22 | 2015-07-20 | 40.585 | 2,323,827 | +2,312 | 0.18% | 94,312,920 |
| 2015-07-21 | 2015-07-17 | 40.793 | 2,321,515 | -8,864 | 0.18% | 94,701,026 |
| 2015-07-20 | 2015-07-16 | 39.962 | 2,330,379 | +3,276 | 0.18% | 93,127,496 |
| 2015-07-17 | 2015-07-15 | 40.170 | 2,327,103 | -2,890 | 0.18% | 93,479,679 |
| 2015-07-16 | 2015-07-14 | 40.222 | 2,329,993 | +25,626 | 0.18% | 93,716,695 |
| 2015-07-15 | 2015-07-13 | 41.104 | 2,304,367 | +6,552 | 0.18% | 94,719,080 |
| 2015-07-14 | 2015-07-10 | 40.741 | 2,297,815 | -5,588 | 0.18% | 93,614,983 |
| 2015-07-13 | 2015-07-09 | 39.807 | 2,303,403 | -10,790 | 0.18% | 91,690,837 |
| 2015-07-10 | 2015-07-08 | 38.198 | 2,314,193 | +2,697 | 0.18% | 88,397,103 |
| 2015-07-09 | 2015-07-07 | 42.090 | 2,311,496 | +16,956 | 0.18% | 97,291,443 |
| 2015-07-08 | 2015-07-06 | 43.336 | 2,294,540 | -4,817 | 0.18% | 99,435,795 |
| 2015-07-07 | 2015-07-03 | 44.581 | 2,299,357 | -6,166 | 0.18% | 102,508,579 |
| 2015-07-06 | 2015-07-02 | 44.581 | 2,305,523 | -2,312 | 0.18% | 102,783,468 |
| 2015-07-03 | 2015-06-30 | 45.879 | 2,307,835 | -2,312 | 0.18% | 105,880,910 |
| 2015-07-02 | 2015-06-29 | 44.893 | 2,310,147 | +56,648 | 0.18% | 103,708,981 |
| 2015-06-30 | 2015-06-26 | 45.827 | 2,253,499 | +55,685 | 0.17% | 103,271,080 |
| 2015-06-29 | 2015-06-25 | 46.761 | 2,197,814 | +14,644 | 0.17% | 102,772,370 |
| 2015-06-26 | 2015-06-24 | 47.592 | 2,183,170 | +12,139 | 0.17% | 103,900,475 |
| 2015-06-25 | 2015-06-23 | 47.280 | 2,171,031 | -4,817 | 0.17% | 102,646,713 |
| 2015-06-24 | 2015-06-22 | 46.605 | 2,175,848 | -1,156 | 0.17% | 101,406,439 |
| 2015-06-23 | 2015-06-19 | 46.450 | 2,177,004 | -3,661 | 0.17% | 101,121,361 |
| 2015-06-22 | 2015-06-18 | 46.554 | 2,180,665 | +35,260 | 0.17% | 101,517,763 |
| 2015-06-19 | 2015-06-17 | 47.021 | 2,145,405 | -95,377 | 0.16% | 100,878,387 |
| 2015-06-18 | 2015-06-16 | 47.176 | 2,240,782 | +14,644 | 0.17% | 105,711,962 |
| 2015-06-17 | 2015-06-15 | 48.526 | 2,226,138 | +8,285 | 0.17% | 108,025,016 |
| 2015-06-16 | 2015-06-12 | 49.668 | 2,217,853 | +2,890 | 0.17% | 110,155,285 |
| 2015-06-15 | 2015-06-11 | 49.304 | 2,214,963 | +1,542 | 0.17% | 109,207,062 |
| 2015-06-12 | 2015-06-10 | 49.719 | 2,213,421 | +45,280 | 0.17% | 110,050,033 |
| 2015-06-11 | 2015-06-09 | 51.744 | 2,168,141 | -108,672 | 0.17% | 112,187,204 |
| 2015-06-10 | 2015-06-08 | 49.927 | 2,276,813 | -15,800 | 0.17% | 113,674,507 |
| 2015-06-09 | 2015-06-05 | 49.564 | 2,292,613 | -732 | 0.18% | 113,630,460 |
| 2015-06-08 | 2015-06-04 | 49.927 | 2,293,345 | +32,177 | 0.18% | 114,499,900 |
| 2015-06-05 | 2015-06-03 | 55.489 | 2,261,168 | -42,967 | 0.17% | 125,469,683 |
| 2015-06-04 | 2015-06-02 | 53.966 | 2,304,135 | +166,618 | 0.18% | 124,344,159 |
| 2015-06-03 | 2015-06-01 | 52.878 | 2,137,517 | +44,668 | 0.17% | 113,026,854 |
| 2015-06-02 | 2015-05-29 | 51.844 | 2,092,849 | +14,522 | 0.17% | 108,501,713 |
| 2015-06-01 | 2015-05-28 | 52.062 | 2,078,327 | +49,632 | 0.17% | 108,201,085 |
| 2015-05-29 | 2015-05-27 | 53.095 | 2,028,695 | +44,852 | 0.16% | 107,714,055 |
| 2015-05-28 | 2015-05-26 | 53.258 | 1,983,843 | +44,117 | 0.16% | 105,656,395 |
| 2015-05-27 | 2015-05-22 | 53.313 | 1,939,726 | +13,786 | 0.16% | 103,412,315 |
| 2015-05-26 | 2015-05-21 | 51.953 | 1,925,940 | +6,066 | 0.15% | 100,058,024 |
| 2015-05-22 | 2015-05-20 | 52.007 | 1,919,874 | -10,477 | 0.15% | 99,847,321 |
| 2015-05-21 | 2015-05-19 | 52.007 | 1,930,351 | +9,191 | 0.15% | 100,392,201 |
| 2015-05-20 | 2015-05-18 | 51.844 | 1,921,160 | +42,095 | 0.15% | 99,600,664 |
| 2015-05-19 | 2015-05-15 | 52.334 | 1,879,065 | +5,514 | 0.15% | 98,338,295 |
| 2015-05-18 | 2015-05-14 | 52.170 | 1,873,551 | -4,044 | 0.15% | 97,743,959 |
| 2015-05-15 | 2015-05-13 | 52.606 | 1,877,595 | +31,801 | 0.15% | 98,772,078 |
| 2015-05-14 | 2015-05-12 | 52.225 | 1,845,794 | +18,015 | 0.15% | 96,396,277 |
| 2015-05-13 | 2015-05-11 | 52.823 | 1,827,779 | +13,235 | 0.15% | 96,549,207 |
| 2015-05-12 | 2015-05-08 | 52.606 | 1,814,544 | -13,419 | 0.15% | 95,455,240 |
| 2015-05-11 | 2015-05-07 | 52.334 | 1,827,963 | +13,419 | 0.15% | 95,663,941 |
| 2015-05-08 | 2015-05-06 | 53.313 | 1,814,544 | +45,403 | 0.15% | 96,738,506 |
| 2015-05-07 | 2015-05-05 | 54.238 | 1,769,141 | +53,088 | 0.14% | 95,954,071 |
| 2015-05-06 | 2015-05-04 | 56.033 | 1,716,053 | -184 | 0.14% | 96,155,409 |
| 2015-05-05 | 2015-04-30 | 54.809 | 1,716,237 | +18,566 | 0.14% | 94,065,011 |
| 2015-05-04 | 2015-04-29 | 54.809 | 1,697,671 | +170,953 | 0.14% | 93,047,430 |
| 2015-04-30 | 2015-04-28 | 56.169 | 1,526,718 | +29,595 | 0.12% | 85,754,059 |
| 2015-04-29 | 2015-04-27 | 55.897 | 1,497,123 | +39,705 | 0.12% | 83,684,516 |
| 2015-04-28 | 2015-04-24 | 54.809 | 1,457,418 | +11,765 | 0.12% | 79,879,434 |
| 2015-04-27 | 2015-04-23 | 55.353 | 1,445,653 | +2,941 | 0.12% | 80,021,056 |
| 2015-04-24 | 2015-04-22 | 55.353 | 1,442,712 | +6,618 | 0.12% | 79,858,263 |
| 2015-04-23 | 2015-04-21 | 54.537 | 1,436,094 | +32,168 | 0.11% | 78,320,066 |
| 2015-04-22 | 2015-04-20 | 55.489 | 1,403,926 | -1,287 | 0.11% | 77,902,283 |
| 2015-04-21 | 2015-04-17 | 56.577 | 1,405,213 | -6,985 | 0.11% | 79,502,593 |
| 2015-04-20 | 2015-04-16 | 57.121 | 1,412,198 | -21,323 | 0.11% | 80,666,031 |
| 2015-04-17 | 2015-04-15 | 56.305 | 1,433,521 | +19,485 | 0.11% | 80,714,248 |
| 2015-04-16 | 2015-04-14 | 57.937 | 1,414,036 | -9,742 | 0.11% | 81,924,891 |
| 2015-04-15 | 2015-04-13 | 59.161 | 1,423,778 | +2,757 | 0.11% | 84,232,044 |
| 2015-04-14 | 2015-04-10 | 59.025 | 1,421,021 | +22,426 | 0.11% | 83,875,676 |
| 2015-04-13 | 2015-04-09 | 58.753 | 1,398,595 | -35,294 | 0.11% | 82,171,559 |
| 2015-04-10 | 2015-04-08 | 56.713 | 1,433,889 | -5,220 | 0.11% | 81,320,005 |
| 2015-04-09 | 2015-04-02 | 55.353 | 1,439,109 | -19,301 | 0.12% | 79,658,827 |
| 2015-04-08 | 2015-04-01 | 54.183 | 1,458,410 | +2,573 | 0.12% | 79,021,409 |
| 2015-04-02 | 2015-03-31 | 53.857 | 1,455,837 | -6,985 | 0.12% | 78,406,803 |
| 2015-04-01 | 2015-03-30 | 53.694 | 1,462,822 | -33,088 | 0.12% | 78,544,257 |
| 2015-03-31 | 2015-03-27 | 51.191 | 1,495,910 | +23,713 | 0.12% | 76,577,448 |
| 2015-03-30 | 2015-03-26 | 51.518 | 1,472,197 | +12,316 | 0.12% | 75,844,083 |
| 2015-03-27 | 2015-03-25 | 51.626 | 1,459,881 | +13,235 | 0.12% | 75,368,430 |
| 2015-03-26 | 2015-03-24 | 52.442 | 1,446,646 | +23,345 | 0.12% | 75,865,636 |
| 2015-03-25 | 2015-03-23 | 53.585 | 1,423,301 | +4,596 | 0.11% | 76,267,372 |
| 2015-03-24 | 2015-03-20 | 54.537 | 1,418,705 | +1,838 | 0.11% | 77,371,725 |
| 2015-03-23 | 2015-03-19 | 54.809 | 1,416,867 | -18,382 | 0.11% | 77,656,880 |
| 2015-03-20 | 2015-03-18 | 53.204 | 1,435,249 | -5,882 | 0.11% | 76,361,052 |
| 2015-03-19 | 2015-03-17 | 53.095 | 1,441,131 | -14,154 | 0.12% | 76,517,201 |
| 2015-03-18 | 2015-03-16 | 52.279 | 1,455,285 | -2,574 | 0.12% | 76,081,180 |
| 2015-03-17 | 2015-03-13 | 52.769 | 1,457,859 | -16,360 | 0.12% | 76,929,526 |
| 2015-03-16 | 2015-03-12 | 51.246 | 1,474,219 | +7,537 | 0.12% | 75,547,258 |
| 2015-03-13 | 2015-03-11 | 51.028 | 1,466,682 | +18,382 | 0.12% | 74,841,864 |
| 2015-03-12 | 2015-03-10 | 53.041 | 1,448,300 | +4,779 | 0.12% | 76,819,052 |
| 2015-03-11 | 2015-03-09 | 52.170 | 1,443,521 | +2,757 | 0.12% | 75,309,109 |
| 2015-03-10 | 2015-03-06 | 52.170 | 1,440,764 | +6,618 | 0.12% | 75,165,275 |
| 2015-03-09 | 2015-03-05 | 52.170 | 1,434,146 | +34,154 | 0.11% | 74,820,012 |
| 2015-03-06 | 2015-03-04 | 53.748 | 1,399,992 | +17,463 | 0.11% | 75,246,845 |
| 2015-03-05 | 2015-03-03 | 54.945 | 1,382,529 | +2,390 | 0.11% | 75,962,880 |
| 2015-03-04 | 2015-03-02 | 56.169 | 1,380,139 | -4,045 | 0.11% | 77,520,879 |
| 2015-03-03 | 2015-02-27 | 55.217 | 1,384,184 | +9,192 | 0.11% | 76,430,318 |
| 2015-03-02 | 2015-02-26 | 55.897 | 1,374,992 | -11,949 | 0.11% | 76,857,774 |
| 2015-02-26 | 2015-02-24 | 54.020 | 1,386,941 | +13,603 | 0.11% | 74,922,633 |
| 2015-02-25 | 2015-02-23 | 54.020 | 1,373,338 | +14,522 | 0.11% | 74,187,798 |
| 2015-02-24 | 2015-02-18 | 54.945 | 1,358,816 | +22,977 | 0.11% | 74,659,972 |
| 2015-02-23 | 2015-02-16 | 56.849 | 1,335,839 | +1,287 | 0.11% | 75,940,982 |
| 2015-02-17 | 2015-02-13 | 57.121 | 1,334,552 | -2,022 | 0.11% | 76,230,821 |
| 2015-02-16 | 2015-02-12 | 55.897 | 1,336,574 | -368 | 0.11% | 74,710,327 |
| 2015-02-13 | 2015-02-11 | 55.489 | 1,336,942 | +11,581 | 0.11% | 74,185,416 |
| 2015-02-12 | 2015-02-10 | 56.305 | 1,325,361 | +368 | 0.11% | 74,624,311 |
| 2015-02-11 | 2015-02-09 | 56.441 | 1,324,993 | +2,573 | 0.11% | 74,783,793 |
| 2015-02-10 | 2015-02-06 | 55.897 | 1,322,420 | +7,353 | 0.11% | 73,919,162 |
| 2015-02-09 | 2015-02-05 | 56.849 | 1,315,067 | +5,294 | 0.11% | 74,760,116 |
| 2015-02-06 | 2015-02-04 | 58.209 | 1,309,773 | +10,845 | 0.10% | 76,240,478 |
| 2015-02-05 | 2015-02-03 | 57.665 | 1,298,928 | +4,045 | 0.10% | 74,902,574 |
| 2015-02-04 | 2015-02-02 | 57.529 | 1,294,883 | +1,286 | 0.10% | 74,493,212 |
| 2015-02-03 | 2015-01-30 | 57.801 | 1,293,597 | -551 | 0.10% | 74,771,094 |
| 2015-02-02 | 2015-01-29 | 57.529 | 1,294,148 | +14,705 | 0.10% | 74,450,929 |
| 2015-01-30 | 2015-01-28 | 58.345 | 1,279,443 | +3,677 | 0.10% | 74,649,008 |
| 2015-01-29 | 2015-01-27 | 57.665 | 1,275,766 | +6,801 | 0.10% | 73,566,939 |
| 2015-01-28 | 2015-01-26 | 58.209 | 1,268,965 | -16,544 | 0.10% | 73,865,088 |
| 2015-01-27 | 2015-01-23 | 58.753 | 1,285,509 | +6,802 | 0.10% | 75,527,424 |
| 2015-01-26 | 2015-01-22 | 58.753 | 1,278,707 | +3,860 | 0.10% | 75,127,787 |
| 2015-01-23 | 2015-01-21 | 59.161 | 1,274,847 | +5,147 | 0.10% | 75,421,146 |
| 2015-01-22 | 2015-01-20 | 58.753 | 1,269,700 | +184 | 0.10% | 74,598,599 |
| 2015-01-21 | 2015-01-19 | 58.209 | 1,269,516 | +5,331 | 0.10% | 73,897,161 |
| 2015-01-20 | 2015-01-16 | 59.569 | 1,264,185 | +10,845 | 0.10% | 75,306,168 |
| 2015-01-19 | 2015-01-15 | 60.793 | 1,253,340 | +12,684 | 0.10% | 76,194,255 |
| 2015-01-16 | 2015-01-14 | 60.929 | 1,240,656 | +1,838 | 0.10% | 75,591,889 |
| 2015-01-15 | 2015-01-13 | 61.881 | 1,238,818 | +367 | 0.10% | 76,659,275 |
| 2015-01-14 | 2015-01-12 | 61.201 | 1,238,451 | +7,353 | 0.10% | 75,794,405 |
| 2015-01-13 | 2015-01-09 | 62.153 | 1,231,098 | +6,066 | 0.10% | 76,516,418 |
| 2015-01-12 | 2015-01-08 | 63.241 | 1,225,032 | -367 | 0.10% | 77,472,254 |
| 2015-01-08 | 2015-01-06 | 63.649 | 1,225,399 | -3,125 | 0.10% | 77,995,434 |
| 2015-01-07 | 2015-01-05 | 63.785 | 1,228,524 | -14,338 | 0.10% | 78,361,419 |
| 2015-01-06 | 2015-01-02 | 62.969 | 1,242,862 | +367 | 0.10% | 78,261,777 |
| 2015-01-05 | 2014-12-31 | 62.425 | 1,242,495 | -4,963 | 0.10% | 77,562,740 |
| 2015-01-02 | 2014-12-29 | 63.377 | 1,247,458 | -1,838 | 0.10% | 79,060,154 |
| 2014-12-30 | 2014-12-24 | 62.697 | 1,249,296 | -1,287 | 0.10% | 78,327,106 |
| 2014-12-29 | 2014-12-22 | 63.785 | 1,250,583 | -24,448 | 0.10% | 79,768,453 |
| 2014-12-23 | 2014-12-19 | 60.521 | 1,275,031 | -5,698 | 0.10% | 77,166,102 |
| 2014-12-22 | 2014-12-18 | 60.793 | 1,280,729 | -4,780 | 0.10% | 77,859,314 |
| 2014-12-19 | 2014-12-17 | 59.433 | 1,285,509 | +7,537 | 0.10% | 76,401,584 |
| 2014-12-18 | 2014-12-16 | 61.065 | 1,277,972 | +4,044 | 0.10% | 78,039,322 |
| 2014-12-16 | 2014-12-12 | 61.337 | 1,273,928 | -3,125 | 0.10% | 78,138,889 |
| 2014-12-15 | 2014-12-11 | 61.609 | 1,277,053 | +2,757 | 0.10% | 78,677,931 |
| 2014-12-12 | 2014-12-10 | 61.881 | 1,274,296 | +552 | 0.10% | 78,854,689 |
| 2014-12-11 | 2014-12-09 | 62.017 | 1,273,744 | -368 | 0.10% | 78,993,763 |
| 2014-12-10 | 2014-12-08 | 63.921 | 1,274,112 | -13,419 | 0.10% | 81,442,533 |
| 2014-12-09 | 2014-12-05 | 63.785 | 1,287,531 | -2,206 | 0.10% | 82,125,182 |
| 2014-12-08 | 2014-12-04 | 64.737 | 1,289,737 | -18,749 | 0.10% | 83,493,741 |
| 2014-12-05 | 2014-12-03 | 60.521 | 1,308,486 | -17,279 | 0.10% | 79,190,830 |
| 2014-12-04 | 2014-12-02 | 59.841 | 1,325,765 | -2,574 | 0.11% | 79,335,038 |
| 2014-12-03 | 2014-12-01 | 57.937 | 1,328,339 | -1,654 | 0.11% | 76,959,871 |
| 2014-12-02 | 2014-11-28 | 59.977 | 1,329,993 | -1,655 | 0.11% | 79,768,927 |
| 2014-12-01 | 2014-11-27 | 59.297 | 1,331,648 | -1,470 | 0.11% | 78,962,654 |
| 2014-11-28 | 2014-11-26 | 59.569 | 1,333,118 | -10,294 | 0.11% | 79,412,434 |
| 2014-11-27 | 2014-11-25 | 58.753 | 1,343,412 | -5,699 | 0.11% | 78,929,395 |
| 2014-11-26 | 2014-11-24 | 58.345 | 1,349,111 | -19,668 | 0.11% | 78,713,782 |
| 2014-11-25 | 2014-11-21 | 55.353 | 1,368,779 | +2,941 | 0.11% | 75,765,859 |
| 2014-11-24 | 2014-11-20 | 54.673 | 1,365,838 | +14,889 | 0.11% | 74,674,281 |
| 2014-11-21 | 2014-11-19 | 55.081 | 1,350,949 | +9,743 | 0.11% | 74,411,453 |
| 2014-11-20 | 2014-11-18 | 56.169 | 1,341,206 | +6,617 | 0.11% | 75,334,055 |
| 2014-11-19 | 2014-11-17 | 56.577 | 1,334,589 | -2,757 | 0.11% | 75,506,907 |
| 2014-11-18 | 2014-11-14 | 56.985 | 1,337,346 | +3,125 | 0.11% | 76,208,535 |
| 2014-11-17 | 2014-11-13 | 57.393 | 1,334,221 | +15,073 | 0.11% | 76,574,828 |
| 2014-11-14 | 2014-11-12 | 58.073 | 1,319,148 | +1,103 | 0.11% | 76,606,779 |
| 2014-11-13 | 2014-11-11 | 57.801 | 1,318,045 | +25,735 | 0.11% | 76,184,211 |
| 2014-11-12 | 2014-11-10 | 57.665 | 1,292,310 | +6,434 | 0.10% | 74,520,947 |
| 2014-11-11 | 2014-11-07 | 57.665 | 1,285,876 | +12,500 | 0.10% | 74,149,931 |
| 2014-11-10 | 2014-11-06 | 57.801 | 1,273,376 | +8,088 | 0.10% | 73,602,302 |
| 2014-11-07 | 2014-11-05 | 58.073 | 1,265,288 | +183 | 0.10% | 73,478,972 |
| 2014-11-06 | 2014-11-04 | 58.617 | 1,265,105 | -551 | 0.10% | 74,156,572 |
| 2014-11-05 | 2014-11-03 | 57.937 | 1,265,656 | -1,838 | 0.10% | 73,328,211 |
| 2014-11-04 | 2014-10-31 | 59.433 | 1,267,494 | -7,904 | 0.10% | 75,330,900 |
| 2014-11-03 | 2014-10-30 | 58.753 | 1,275,398 | -11,030 | 0.10% | 74,933,373 |
| 2014-10-31 | 2014-10-29 | 59.025 | 1,286,428 | -4,779 | 0.10% | 75,931,332 |
| 2014-10-30 | 2014-10-28 | 57.801 | 1,291,207 | +2,390 | 0.10% | 74,632,950 |
| 2014-10-29 | 2014-10-27 | 56.033 | 1,288,817 | +11,580 | 0.10% | 72,216,141 |
| 2014-10-28 | 2014-10-24 | 57.121 | 1,277,237 | +368 | 0.10% | 72,956,936 |
| 2014-10-27 | 2014-10-23 | 57.665 | 1,276,869 | -919 | 0.10% | 73,630,543 |
| 2014-10-24 | 2014-10-22 | 57.801 | 1,277,788 | +3,676 | 0.10% | 73,857,319 |
| 2014-10-23 | 2014-10-21 | 57.121 | 1,274,112 | -2,573 | 0.10% | 72,778,433 |
| 2014-10-22 | 2014-10-20 | 57.121 | 1,276,685 | -3,493 | 0.10% | 72,925,405 |
| 2014-10-21 | 2014-10-17 | 56.577 | 1,280,178 | +368 | 0.10% | 72,428,501 |
| 2014-10-20 | 2014-10-16 | 56.713 | 1,279,810 | +2,389 | 0.10% | 72,581,738 |
| 2014-10-17 | 2014-10-15 | 57.121 | 1,277,421 | +2,758 | 0.10% | 72,967,446 |
| 2014-10-16 | 2014-10-14 | 58.209 | 1,274,663 | -42,830 | 0.10% | 74,196,762 |
| 2014-10-15 | 2014-10-13 | 58.889 | 1,317,493 | +1,103 | 0.11% | 77,585,760 |
| 2014-10-14 | 2014-10-10 | 58.753 | 1,316,390 | -33,823 | 0.11% | 77,341,774 |
| 2014-10-13 | 2014-10-09 | 58.617 | 1,350,213 | +4,044 | 0.11% | 79,145,342 |
| 2014-10-10 | 2014-10-08 | 58.753 | 1,346,169 | +2,205 | 0.11% | 79,091,377 |
| 2014-10-09 | 2014-10-07 | 59.569 | 1,343,964 | +736 | 0.11% | 80,058,519 |
| 2014-10-08 | 2014-10-06 | 59.433 | 1,343,228 | +1,103 | 0.11% | 79,831,994 |
| 2014-10-07 | 2014-10-03 | 59.433 | 1,342,125 | -1,287 | 0.11% | 79,766,440 |
| 2014-10-06 | 2014-09-30 | 58.889 | 1,343,412 | +11,948 | 0.11% | 79,112,102 |
| 2014-10-03 | 2014-09-29 | 59.297 | 1,331,464 | -367 | 0.11% | 78,951,743 |
| 2014-09-30 | 2014-09-26 | 59.161 | 1,331,831 | +1,838 | 0.11% | 78,792,373 |
| 2014-09-29 | 2014-09-25 | 60.113 | 1,329,993 | -1,103 | 0.11% | 79,949,809 |
| 2014-09-26 | 2014-09-24 | 60.929 | 1,331,096 | -1,287 | 0.11% | 81,102,305 |
| 2014-09-25 | 2014-09-23 | 59.569 | 1,332,383 | +4,412 | 0.11% | 79,368,651 |
| 2014-09-24 | 2014-09-22 | 60.385 | 1,327,971 | +5,147 | 0.11% | 80,189,474 |
| 2014-09-23 | 2014-09-19 | 60.929 | 1,322,824 | +1,838 | 0.11% | 80,598,301 |
| 2014-09-22 | 2014-09-18 | 61.337 | 1,320,986 | +735 | 0.11% | 81,025,284 |
| 2014-09-18 | 2014-09-16 | 60.929 | 1,320,251 | +1,838 | 0.11% | 80,441,531 |
| 2014-09-17 | 2014-09-15 | 61.337 | 1,318,413 | +1,471 | 0.11% | 80,867,464 |
| 2014-09-16 | 2014-09-12 | 61.473 | 1,316,942 | +3,309 | 0.11% | 80,956,344 |
| 2014-09-15 | 2014-09-11 | 61.881 | 1,313,633 | +31,433 | 0.11% | 81,288,901 |
| 2014-09-12 | 2014-09-10 | 62.561 | 1,282,200 | +4,779 | 0.10% | 80,215,706 |
| 2014-09-11 | 2014-09-08 | 64.601 | 1,277,421 | -2,941 | 0.10% | 82,522,707 |
| 2014-09-10 | 2014-09-05 | 63.785 | 1,280,362 | +1,287 | 0.10% | 81,667,907 |
| 2014-09-08 | 2014-09-04 | 63.377 | 1,279,075 | +1,654 | 0.10% | 81,063,945 |
| 2014-09-05 | 2014-09-03 | 62.833 | 1,277,421 | -4,411 | 0.10% | 80,264,191 |
| 2014-09-04 | 2014-09-02 | 60.657 | 1,281,832 | +1,103 | 0.10% | 77,752,037 |
| 2014-09-03 | 2014-09-01 | 60.793 | 1,280,729 | -3,677 | 0.10% | 77,859,314 |
| 2014-09-02 | 2014-08-29 | 60.793 | 1,284,406 | -2,389 | 0.10% | 78,082,850 |
| 2014-09-01 | 2014-08-28 | 60.929 | 1,286,795 | -1,471 | 0.10% | 78,403,091 |
| 2014-08-29 | 2014-08-27 | 61.201 | 1,288,266 | -18,382 | 0.10% | 78,843,131 |
| 2014-08-28 | 2014-08-26 | 60.657 | 1,306,648 | +4,779 | 0.10% | 79,257,300 |
| 2014-08-27 | 2014-08-25 | 61.337 | 1,301,869 | +5,883 | 0.10% | 79,852,705 |
| 2014-08-26 | 2014-08-22 | 63.241 | 1,295,986 | -1,839 | 0.10% | 81,959,456 |
| 2014-08-25 | 2014-08-21 | 62.425 | 1,297,825 | +2,022 | 0.10% | 81,016,715 |
| 2014-08-22 | 2014-08-20 | 63.377 | 1,295,803 | -367 | 0.10% | 82,124,115 |
| 2014-08-21 | 2014-08-19 | 63.921 | 1,296,170 | -736 | 0.10% | 82,852,502 |
| 2014-08-20 | 2014-08-18 | 63.241 | 1,296,906 | -551 | 0.10% | 82,017,638 |
| 2014-08-19 | 2014-08-15 | 63.785 | 1,297,457 | -735 | 0.10% | 82,758,312 |
| 2014-08-14 | 2014-08-12 | 64.737 | 1,298,192 | -3,860 | 0.10% | 84,041,092 |
| 2014-08-13 | 2014-08-11 | 64.057 | 1,302,052 | -3,493 | 0.10% | 83,405,568 |
| 2014-08-12 | 2014-08-08 | 62.425 | 1,305,545 | -184 | 0.10% | 81,498,635 |
| 2014-08-11 | 2014-08-07 | 63.105 | 1,305,729 | -735 | 0.10% | 82,398,032 |
| 2014-08-08 | 2014-08-06 | 63.785 | 1,306,464 | -2,390 | 0.10% | 83,332,823 |
| 2014-08-07 | 2014-08-05 | 63.785 | 1,308,854 | -1,287 | 0.10% | 83,485,270 |
| 2014-08-06 | 2014-08-04 | 64.601 | 1,310,141 | -4,227 | 0.10% | 84,636,453 |
| 2014-08-05 | 2014-08-01 | 63.377 | 1,314,368 | -7,169 | 0.11% | 83,300,709 |
| 2014-08-04 | 2014-07-31 | 62.561 | 1,321,537 | -5,147 | 0.11% | 82,676,668 |
| 2014-08-01 | 2014-07-30 | 62.561 | 1,326,684 | +4,779 | 0.11% | 82,998,669 |
| 2014-07-31 | 2014-07-29 | 62.561 | 1,321,905 | -7,904 | 0.11% | 82,699,690 |
| 2014-07-30 | 2014-07-28 | 62.153 | 1,329,809 | -736 | 0.11% | 82,651,602 |
| 2014-07-29 | 2014-07-25 | 60.793 | 1,330,545 | -8,088 | 0.11% | 80,887,776 |
| 2014-07-28 | 2014-07-24 | 59.297 | 1,338,633 | +919 | 0.11% | 79,376,843 |
| 2014-07-25 | 2014-07-23 | 58.753 | 1,337,714 | -5,882 | 0.11% | 78,594,621 |
| 2014-07-24 | 2014-07-22 | 57.665 | 1,343,596 | -4,412 | 0.11% | 77,478,350 |
| 2014-07-23 | 2014-07-21 | 56.169 | 1,348,008 | +11,765 | 0.11% | 75,716,116 |
| 2014-07-22 | 2014-07-18 | 56.713 | 1,336,243 | +3,492 | 0.11% | 75,782,217 |
| 2014-07-21 | 2014-07-17 | 57.529 | 1,332,751 | +6,618 | 0.11% | 76,671,717 |
| 2014-07-18 | 2014-07-16 | 57.529 | 1,326,133 | +13,051 | 0.11% | 76,290,991 |
| 2014-07-17 | 2014-07-15 | 58.617 | 1,313,082 | +1,471 | 0.11% | 76,968,837 |
| 2014-07-16 | 2014-07-14 | 59.025 | 1,311,611 | -2,574 | 0.10% | 77,417,757 |
| 2014-07-15 | 2014-07-11 | 58.889 | 1,314,185 | +368 | 0.11% | 77,390,955 |
| 2014-07-14 | 2014-07-10 | 58.753 | 1,313,817 | +368 | 0.11% | 77,190,602 |
| 2014-07-11 | 2014-07-09 | 59.025 | 1,313,449 | -2,941 | 0.11% | 77,526,245 |
| 2014-07-10 | 2014-07-08 | 59.025 | 1,316,390 | +367 | 0.11% | 77,699,837 |
| 2014-07-09 | 2014-07-07 | 59.161 | 1,316,023 | +184 | 0.11% | 77,857,157 |
| 2014-07-08 | 2014-07-04 | 59.433 | 1,315,839 | -919 | 0.11% | 78,204,186 |
| 2014-07-07 | 2014-07-03 | 59.433 | 1,316,758 | -552 | 0.11% | 78,258,804 |
| 2014-07-04 | 2014-07-02 | 65.978 | 1,317,310 | -11,213 | 0.11% | 86,913,432 |
| 2014-07-03 | 2014-06-30 | 64.117 | 1,328,523 | +65,716 | 0.11% | 85,181,459 |
| 2014-06-30 | 2014-06-26 | 63.974 | 1,262,807 | -5,590 | 0.11% | 80,787,187 |
| 2014-06-27 | 2014-06-25 | 63.116 | 1,268,397 | +4,891 | 0.11% | 80,055,612 |
| 2014-06-26 | 2014-06-24 | 63.259 | 1,263,506 | +1,747 | 0.11% | 79,927,745 |
| 2014-06-25 | 2014-06-23 | 62.829 | 1,261,759 | +1,747 | 0.11% | 79,275,486 |
| 2014-06-24 | 2014-06-20 | 64.261 | 1,260,012 | -1,747 | 0.11% | 80,969,043 |
| 2014-06-23 | 2014-06-19 | 63.402 | 1,261,759 | +699 | 0.11% | 79,997,814 |
| 2014-06-20 | 2014-06-18 | 63.688 | 1,261,060 | -699 | 0.11% | 80,314,460 |
| 2014-06-19 | 2014-06-17 | 63.116 | 1,261,759 | +175 | 0.11% | 79,636,650 |
| 2014-06-18 | 2014-06-16 | 63.116 | 1,261,584 | -3,668 | 0.11% | 79,625,605 |
| 2014-06-17 | 2014-06-13 | 63.402 | 1,265,252 | -3,494 | 0.11% | 80,219,277 |
| 2014-06-16 | 2014-06-12 | 63.116 | 1,268,746 | -1,747 | 0.11% | 80,077,639 |
| 2014-06-13 | 2014-06-11 | 63.259 | 1,270,493 | -1,747 | 0.11% | 80,369,734 |
| 2014-06-12 | 2014-06-10 | 63.545 | 1,272,240 | +4,367 | 0.11% | 80,844,411 |
| 2014-06-11 | 2014-06-09 | 63.116 | 1,267,873 | -698 | 0.11% | 80,022,539 |
| 2014-06-10 | 2014-06-06 | 61.971 | 1,268,571 | -4,542 | 0.11% | 78,614,139 |
| 2014-06-09 | 2014-06-05 | 61.684 | 1,273,113 | -1,747 | 0.11% | 78,531,195 |
| 2014-06-06 | 2014-06-04 | 61.541 | 1,274,860 | -3,668 | 0.11% | 78,456,501 |
| 2014-06-05 | 2014-06-03 | 61.828 | 1,278,528 | -4,367 | 0.11% | 79,048,198 |
| 2014-06-03 | 2014-05-29 | 60.969 | 1,282,895 | -4,192 | 0.11% | 78,216,557 |
| 2014-05-30 | 2014-05-28 | 60.539 | 1,287,087 | +698 | 0.11% | 77,919,518 |
| 2014-05-29 | 2014-05-27 | 59.967 | 1,286,389 | +874 | 0.11% | 77,140,833 |
| 2014-05-28 | 2014-05-26 | 60.110 | 1,285,515 | -1,747 | 0.11% | 77,272,404 |
| 2014-05-27 | 2014-05-23 | 60.110 | 1,287,262 | +175 | 0.11% | 77,377,416 |
| 2014-05-26 | 2014-05-22 | 60.110 | 1,287,087 | +174 | 0.11% | 77,366,897 |
| 2014-05-22 | 2014-05-20 | 59.681 | 1,286,913 | +7,162 | 0.11% | 76,803,892 |
| 2014-05-21 | 2014-05-19 | 60.826 | 1,279,751 | +1,747 | 0.11% | 77,841,714 |
| 2014-05-20 | 2014-05-16 | 61.398 | 1,278,004 | +1,048 | 0.11% | 78,467,080 |
| 2014-05-19 | 2014-05-15 | 61.828 | 1,276,956 | +699 | 0.11% | 78,951,005 |
| 2014-05-16 | 2014-05-14 | 62.543 | 1,276,257 | -12,927 | 0.11% | 79,821,072 |
| 2014-05-15 | 2014-05-13 | 61.971 | 1,289,184 | -349 | 0.11% | 79,891,539 |
| 2014-05-14 | 2014-05-12 | 61.971 | 1,289,533 | -1,048 | 0.11% | 79,913,167 |
| 2014-05-13 | 2014-05-09 | 60.253 | 1,290,581 | +699 | 0.11% | 77,761,629 |
| 2014-05-09 | 2014-05-07 | 59.538 | 1,289,882 | +1,747 | 0.11% | 76,796,477 |
| 2014-05-02 | 2014-04-29 | 60.826 | 1,288,135 | +349 | 0.11% | 78,351,677 |
| 2014-04-30 | 2014-04-28 | 59.967 | 1,287,786 | -873 | 0.11% | 77,224,607 |
| 2014-04-29 | 2014-04-25 | 60.253 | 1,288,659 | +3,493 | 0.11% | 77,645,822 |
| 2014-04-28 | 2014-04-24 | 61.398 | 1,285,166 | +1,747 | 0.11% | 78,906,813 |
| 2014-04-24 | 2014-04-22 | 62.257 | 1,283,419 | +1,747 | 0.11% | 79,901,642 |
| 2014-04-23 | 2014-04-17 | 63.259 | 1,281,672 | -699 | 0.11% | 81,076,903 |
| 2014-04-17 | 2014-04-15 | 62.829 | 1,282,371 | +2,445 | 0.11% | 80,570,525 |
| 2014-04-16 | 2014-04-14 | 63.831 | 1,279,926 | -3,842 | 0.11% | 81,699,181 |
| 2014-04-15 | 2014-04-11 | 63.688 | 1,283,768 | -350 | 0.11% | 81,760,689 |
| 2014-04-14 | 2014-04-10 | 65.262 | 1,284,118 | -3,144 | 0.11% | 83,804,581 |
| 2014-04-11 | 2014-04-09 | 65.835 | 1,287,262 | -17,293 | 0.11% | 84,746,694 |
| 2014-04-10 | 2014-04-08 | 65.262 | 1,304,555 | -5,415 | 0.11% | 85,138,348 |
| 2014-04-09 | 2014-04-07 | 64.833 | 1,309,970 | -2,446 | 0.11% | 84,929,298 |
| 2014-04-08 | 2014-04-04 | 64.976 | 1,312,416 | -1,747 | 0.11% | 85,275,712 |
| 2014-04-07 | 2014-04-03 | 64.690 | 1,314,163 | -6,812 | 0.11% | 85,013,061 |
| 2014-04-04 | 2014-04-02 | 63.259 | 1,320,975 | -2,096 | 0.11% | 83,563,160 |
| 2014-04-03 | 2014-04-01 | 64.261 | 1,323,071 | -7,337 | 0.11% | 85,021,248 |
| 2014-04-02 | 2014-03-31 | 64.117 | 1,330,408 | -10,655 | 0.11% | 85,302,321 |
| 2014-04-01 | 2014-03-28 | 63.259 | 1,341,063 | -19,215 | 0.11% | 84,833,900 |
| 2014-03-31 | 2014-03-27 | 61.398 | 1,360,278 | -8,210 | 0.11% | 83,518,551 |
| 2014-03-28 | 2014-03-26 | 61.828 | 1,368,488 | -16,769 | 0.12% | 84,610,201 |
| 2014-03-27 | 2014-03-25 | 60.683 | 1,385,257 | -5,241 | 0.12% | 84,060,931 |
| 2014-03-26 | 2014-03-24 | 60.969 | 1,390,498 | -5,589 | 0.12% | 84,776,982 |
| 2014-03-25 | 2014-03-21 | 59.538 | 1,396,087 | -6,638 | 0.12% | 83,119,668 |
| 2014-03-24 | 2014-03-20 | 56.618 | 1,402,725 | +1,747 | 0.12% | 79,419,437 |
| 2014-03-21 | 2014-03-19 | 57.534 | 1,400,978 | -3,145 | 0.12% | 80,603,770 |
| 2014-03-20 | 2014-03-18 | 56.503 | 1,404,123 | -349 | 0.12% | 79,337,823 |
| 2014-03-19 | 2014-03-17 | 56.790 | 1,404,472 | -1,397 | 0.12% | 79,759,557 |
| 2014-03-18 | 2014-03-14 | 56.561 | 1,405,869 | -18,342 | 0.12% | 79,516,961 |
| 2014-03-17 | 2014-03-13 | 55.416 | 1,424,211 | -1,747 | 0.12% | 78,923,742 |
| 2014-03-14 | 2014-03-12 | 55.244 | 1,425,958 | +699 | 0.12% | 78,775,655 |
| 2014-03-13 | 2014-03-11 | 56.790 | 1,425,259 | -699 | 0.12% | 80,940,045 |
| 2014-03-12 | 2014-03-10 | 56.847 | 1,425,958 | +25,154 | 0.12% | 81,061,374 |
| 2014-03-11 | 2014-03-07 | 58.822 | 1,400,804 | -873 | 0.12% | 82,398,097 |
| 2014-03-10 | 2014-03-06 | 58.536 | 1,401,677 | -2,620 | 0.12% | 82,048,234 |
| 2014-03-07 | 2014-03-05 | 57.534 | 1,404,297 | +698 | 0.12% | 80,794,725 |
| 2014-03-06 | 2014-03-04 | 58.250 | 1,403,599 | +1,922 | 0.12% | 81,758,976 |
| 2014-03-05 | 2014-03-03 | 58.679 | 1,401,677 | -175 | 0.12% | 82,248,841 |
| 2014-03-04 | 2014-02-28 | 60.396 | 1,401,852 | -5,939 | 0.12% | 84,666,694 |
| 2014-03-03 | 2014-02-27 | 60.683 | 1,407,791 | +5,918 | 0.12% | 85,428,351 |
| 2014-02-27 | 2014-02-25 | 60.396 | 1,401,873 | +8,909 | 0.12% | 84,667,962 |
| 2014-02-26 | 2014-02-24 | 60.110 | 1,392,964 | -3,843 | 0.12% | 83,731,171 |
| 2014-02-25 | 2014-02-21 | 60.110 | 1,396,807 | -2,620 | 0.12% | 83,962,174 |
| 2014-02-24 | 2014-02-20 | 59.251 | 1,399,427 | -1,572 | 0.12% | 82,917,953 |
| 2014-02-21 | 2014-02-19 | 60.396 | 1,400,999 | +2,096 | 0.12% | 84,615,176 |
| 2014-02-20 | 2014-02-18 | 60.826 | 1,398,903 | -15,896 | 0.12% | 85,089,215 |
| 2014-02-19 | 2014-02-17 | 61.398 | 1,414,799 | +7,336 | 0.12% | 86,866,039 |
| 2014-02-18 | 2014-02-14 | 60.110 | 1,407,463 | -174 | 0.12% | 84,602,707 |
| 2014-02-17 | 2014-02-13 | 59.394 | 1,407,637 | +8,035 | 0.12% | 83,605,867 |
| 2014-02-14 | 2014-02-12 | 61.112 | 1,399,602 | +349 | 0.12% | 85,532,352 |
| 2014-02-13 | 2014-02-11 | 60.539 | 1,399,253 | +1,398 | 0.12% | 84,709,984 |
| 2014-02-12 | 2014-02-10 | 60.110 | 1,397,855 | -4,367 | 0.12% | 84,025,170 |
| 2014-02-11 | 2014-02-07 | 60.253 | 1,402,222 | +1,048 | 0.12% | 84,488,355 |
| 2014-02-10 | 2014-02-06 | 59.108 | 1,401,174 | -26,027 | 0.12% | 82,820,931 |
| 2014-02-07 | 2014-02-05 | 55.874 | 1,427,201 | -4,891 | 0.12% | 79,743,067 |
| 2014-02-06 | 2014-02-04 | 54.901 | 1,432,092 | +6,987 | 0.12% | 78,622,618 |
| 2014-02-05 | 2014-01-30 | 57.391 | 1,425,105 | +12,227 | 0.12% | 81,787,931 |
| 2014-02-04 | 2014-01-28 | 57.963 | 1,412,878 | +5,590 | 0.12% | 81,895,053 |
| 2014-01-29 | 2014-01-27 | 58.822 | 1,407,288 | +175 | 0.12% | 82,779,498 |
| 2014-01-28 | 2014-01-24 | 60.826 | 1,407,113 | +73,191 | 0.12% | 85,588,594 |
| 2014-01-27 | 2014-01-23 | 61.684 | 1,333,922 | +15,721 | 0.11% | 82,282,161 |
| 2014-01-24 | 2014-01-22 | 62.829 | 1,318,201 | -175 | 0.11% | 82,821,700 |
| 2014-01-23 | 2014-01-21 | 62.114 | 1,318,376 | +1,397 | 0.11% | 81,889,271 |
| 2014-01-22 | 2014-01-20 | 62.114 | 1,316,979 | +699 | 0.11% | 81,802,498 |
| 2014-01-21 | 2014-01-17 | 63.116 | 1,316,280 | +350 | 0.11% | 83,077,775 |
| 2014-01-20 | 2014-01-16 | 62.114 | 1,315,930 | +6,987 | 0.11% | 81,737,340 |
| 2014-01-17 | 2014-01-15 | 63.545 | 1,308,943 | +1,921 | 0.11% | 83,176,701 |
| 2014-01-15 | 2014-01-13 | 63.545 | 1,307,022 | -3,493 | 0.11% | 83,054,631 |
| 2014-01-14 | 2014-01-10 | 63.545 | 1,310,515 | -3,669 | 0.11% | 83,276,593 |
| 2014-01-13 | 2014-01-09 | 63.402 | 1,314,184 | -6,463 | 0.11% | 83,321,655 |
| 2014-01-10 | 2014-01-08 | 63.402 | 1,320,647 | +13,625 | 0.11% | 83,731,421 |
| 2014-01-09 | 2014-01-07 | 63.116 | 1,307,022 | +9,782 | 0.11% | 82,493,451 |
| 2014-01-08 | 2014-01-06 | 63.974 | 1,297,240 | -4,367 | 0.11% | 82,990,014 |
| 2014-01-07 | 2014-01-03 | 65.405 | 1,301,607 | +26,726 | 0.11% | 85,132,240 |
| 2014-01-06 | 2014-01-02 | 68.411 | 1,274,881 | +2,096 | 0.11% | 87,215,872 |
| 2014-01-03 | 2013-12-31 | 69.985 | 1,272,785 | -6,637 | 0.11% | 89,076,243 |
| 2014-01-02 | 2013-12-27 | 69.985 | 1,279,422 | -874 | 0.11% | 89,540,736 |
| 2013-12-30 | 2013-12-24 | 69.556 | 1,280,296 | -2,445 | 0.11% | 89,052,198 |
| 2013-12-27 | 2013-12-20 | 67.839 | 1,282,741 | +3,843 | 0.11% | 87,019,243 |
| 2013-12-23 | 2013-12-19 | 68.697 | 1,278,898 | +4,192 | 0.11% | 87,856,749 |
| 2013-12-20 | 2013-12-18 | 70.128 | 1,274,706 | -5,590 | 0.11% | 89,393,120 |
| 2013-12-19 | 2013-12-17 | 69.270 | 1,280,296 | +4,018 | 0.11% | 88,685,728 |
| 2013-12-18 | 2013-12-16 | 67.982 | 1,276,278 | +9,258 | 0.11% | 86,763,463 |
| 2013-12-17 | 2013-12-13 | 68.697 | 1,267,020 | +13,625 | 0.11% | 87,040,764 |
| 2013-12-16 | 2013-12-12 | 68.554 | 1,253,395 | +5,066 | 0.11% | 85,925,379 |
| 2013-12-13 | 2013-12-11 | 70.272 | 1,248,329 | +116,336 | 0.11% | 87,722,002 |
| 2013-12-12 | 2013-12-10 | 73.134 | 1,131,993 | -4,192 | 0.10% | 82,787,092 |
| 2013-12-11 | 2013-12-09 | 73.563 | 1,136,185 | +699 | 0.10% | 83,581,499 |
| 2013-12-10 | 2013-12-06 | 72.848 | 1,135,486 | -167,868 | 0.10% | 82,717,529 |
| 2013-12-09 | 2013-12-05 | 74.565 | 1,303,354 | +4,018 | 0.11% | 97,184,744 |
| 2013-12-06 | 2013-12-04 | 73.993 | 1,299,336 | +5,590 | 0.11% | 96,141,302 |
| 2013-12-05 | 2013-12-03 | 75.138 | 1,293,746 | +3,319 | 0.11% | 97,208,962 |
| 2013-12-04 | 2013-12-02 | 75.996 | 1,290,427 | -4,542 | 0.11% | 98,067,690 |
| 2013-12-03 | 2013-11-29 | 75.281 | 1,294,969 | -1,747 | 0.11% | 97,486,191 |
| 2013-12-02 | 2013-11-28 | 75.996 | 1,296,716 | -4,192 | 0.11% | 98,545,631 |
| 2013-11-29 | 2013-11-27 | 74.851 | 1,300,908 | +8,559 | 0.11% | 97,374,728 |
| 2013-11-28 | 2013-11-26 | 74.994 | 1,292,349 | +3,494 | 0.11% | 96,919,035 |
| 2013-11-27 | 2013-11-25 | 75.853 | 1,288,855 | -3,668 | 0.11% | 97,763,764 |
| 2013-11-26 | 2013-11-22 | 76.283 | 1,292,523 | -4,367 | 0.11% | 98,596,948 |
| 2013-11-25 | 2013-11-21 | 74.851 | 1,296,890 | -16,001 | 0.11% | 97,073,975 |
| 2013-11-22 | 2013-11-20 | 74.422 | 1,312,891 | +2,271 | 0.11% | 97,707,972 |
| 2013-11-21 | 2013-11-19 | 74.136 | 1,310,620 | -18,342 | 0.11% | 97,163,810 |
| 2013-11-20 | 2013-11-18 | 73.277 | 1,328,962 | -42,621 | 0.11% | 97,382,408 |
| 2013-11-19 | 2013-11-15 | 70.128 | 1,371,583 | -92,231 | 0.12% | 96,186,951 |
| 2013-11-18 | 2013-11-14 | 67.982 | 1,463,814 | -3,319 | 0.12% | 99,512,466 |
| 2013-11-15 | 2013-11-13 | 67.409 | 1,467,133 | +7,162 | 0.12% | 98,898,198 |
| 2013-11-14 | 2013-11-12 | 68.840 | 1,459,971 | -3,319 | 0.12% | 100,504,913 |
| 2013-11-13 | 2013-11-11 | 68.840 | 1,463,290 | -1,048 | 0.12% | 100,733,394 |
| 2013-11-12 | 2013-11-08 | 68.268 | 1,464,338 | -4,367 | 0.12% | 99,967,239 |
| 2013-11-11 | 2013-11-07 | 68.697 | 1,468,705 | -4,542 | 0.12% | 100,895,964 |
| 2013-11-08 | 2013-11-06 | 68.411 | 1,473,247 | -4,367 | 0.12% | 100,786,287 |
| 2013-11-07 | 2013-11-05 | 68.411 | 1,477,614 | -1,397 | 0.12% | 101,085,038 |
| 2013-11-06 | 2013-11-04 | 68.268 | 1,479,011 | -4,018 | 0.12% | 100,968,933 |
| 2013-11-05 | 2013-11-01 | 67.409 | 1,483,029 | +12,752 | 0.12% | 99,969,734 |
| 2013-11-04 | 2013-10-31 | 67.552 | 1,470,277 | +5,589 | 0.12% | 99,320,557 |
| 2013-11-01 | 2013-10-30 | 68.697 | 1,464,688 | -13,450 | 0.12% | 100,620,007 |
| 2013-10-31 | 2013-10-29 | 67.695 | 1,478,138 | +3,319 | 0.12% | 100,063,135 |
| 2013-10-30 | 2013-10-28 | 67.266 | 1,474,819 | +2,620 | 0.12% | 99,205,230 |
| 2013-10-29 | 2013-10-25 | 67.552 | 1,472,199 | +4,542 | 0.12% | 99,450,392 |
| 2013-10-28 | 2013-10-24 | 68.411 | 1,467,657 | +8,909 | 0.12% | 100,403,870 |
| 2013-10-24 | 2013-10-22 | 70.987 | 1,458,748 | -4,891 | 0.12% | 103,552,344 |
| 2013-10-23 | 2013-10-21 | 69.985 | 1,463,639 | -26,202 | 0.12% | 102,433,218 |
| 2013-10-22 | 2013-10-18 | 69.556 | 1,489,841 | +40,979 | 0.13% | 103,627,298 |
| 2013-10-21 | 2013-10-17 | 69.842 | 1,448,862 | -427,790 | 0.12% | 101,191,685 |
| 2013-10-18 | 2013-10-16 | 66.694 | 1,876,652 | +433,205 | 0.16% | 125,160,603 |
| 2013-10-17 | 2013-10-15 | 67.266 | 1,443,447 | -2,445 | 0.12% | 97,094,959 |
| 2013-10-16 | 2013-10-11 | 67.266 | 1,445,892 | +7,511 | 0.12% | 97,259,425 |
| 2013-10-15 | 2013-10-10 | 67.123 | 1,438,381 | +4,018 | 0.12% | 96,548,330 |
| 2013-10-11 | 2013-10-09 | 67.123 | 1,434,363 | -102,188 | 0.12% | 96,278,630 |
| 2013-10-10 | 2013-10-08 | 67.409 | 1,536,551 | +1,922 | 0.13% | 103,577,607 |
| 2013-10-09 | 2013-10-07 | 66.407 | 1,534,629 | +118,083 | 0.13% | 101,910,602 |
| 2013-10-08 | 2013-10-04 | 67.552 | 1,416,546 | +3,144 | 0.12% | 95,690,906 |
| 2013-10-07 | 2013-10-03 | 68.125 | 1,413,402 | -354,774 | 0.12% | 96,287,661 |
| 2013-10-04 | 2013-10-02 | 66.980 | 1,768,176 | +361,412 | 0.15% | 118,432,072 |
| 2013-10-03 | 2013-09-30 | 67.552 | 1,406,764 | +19,215 | 0.12% | 95,030,109 |
| 2013-10-02 | 2013-09-27 | 68.840 | 1,387,549 | +5,764 | 0.12% | 95,519,357 |
| 2013-09-30 | 2013-09-26 | 69.270 | 1,381,785 | +51,531 | 0.12% | 95,715,841 |
| 2013-09-27 | 2013-09-25 | 69.556 | 1,330,254 | +20,263 | 0.11% | 92,527,074 |
| 2013-09-26 | 2013-09-24 | 70.844 | 1,309,991 | +22,359 | 0.11% | 92,805,026 |
| 2013-09-25 | 2013-09-23 | 72.991 | 1,287,632 | +5,240 | 0.11% | 93,985,298 |
| 2013-09-24 | 2013-09-19 | 73.563 | 1,282,392 | -4,542 | 0.11% | 94,336,966 |
| 2013-09-23 | 2013-09-18 | 72.991 | 1,286,934 | +1,747 | 0.11% | 93,934,350 |
| 2013-09-19 | 2013-09-17 | 72.991 | 1,285,187 | +2,970 | 0.11% | 93,806,835 |
| 2013-09-18 | 2013-09-16 | 73.277 | 1,282,217 | +1,222 | 0.11% | 93,957,072 |
| 2013-09-17 | 2013-09-13 | 71.989 | 1,280,995 | +7,512 | 0.11% | 92,217,513 |
| 2013-09-16 | 2013-09-12 | 74.422 | 1,273,483 | +9,083 | 0.11% | 94,775,150 |
| 2013-09-13 | 2013-09-11 | 77.284 | 1,264,400 | -15,197 | 0.11% | 97,718,374 |
| 2013-09-12 | 2013-09-10 | 76.855 | 1,279,597 | -28,822 | 0.11% | 98,343,460 |
| 2013-09-11 | 2013-09-09 | 75.424 | 1,308,419 | -1,572 | 0.11% | 98,685,976 |
| 2013-09-10 | 2013-09-06 | 74.279 | 1,309,991 | -5,415 | 0.11% | 97,304,663 |
| 2013-09-09 | 2013-09-05 | 74.708 | 1,315,406 | -16,071 | 0.11% | 98,271,663 |
| 2013-09-06 | 2013-09-04 | 73.850 | 1,331,477 | -11,878 | 0.11% | 98,328,939 |
| 2013-09-05 | 2013-09-03 | 73.563 | 1,343,355 | -16,245 | 0.11% | 98,821,604 |
| 2013-09-04 | 2013-09-02 | 72.418 | 1,359,600 | -12,403 | 0.11% | 98,459,960 |
| 2013-09-03 | 2013-08-30 | 68.983 | 1,372,003 | +699 | 0.12% | 94,645,525 |
| 2013-09-02 | 2013-08-29 | 69.985 | 1,371,304 | -5,939 | 0.12% | 95,971,125 |
| 2013-08-30 | 2013-08-28 | 69.127 | 1,377,243 | +7,162 | 0.12% | 95,204,108 |
| 2013-08-29 | 2013-08-27 | 70.701 | 1,370,081 | +5,415 | 0.12% | 96,865,958 |
| 2013-08-28 | 2013-08-26 | 72.561 | 1,364,666 | -18,865 | 0.11% | 99,022,142 |
| 2013-08-27 | 2013-08-23 | 69.985 | 1,383,531 | -12,752 | 0.12% | 96,826,835 |
| 2013-08-26 | 2013-08-22 | 69.127 | 1,396,283 | +6,638 | 0.12% | 96,520,278 |
| 2013-08-23 | 2013-08-21 | 67.552 | 1,389,645 | +4,367 | 0.12% | 93,873,682 |
| 2013-08-22 | 2013-08-20 | 68.125 | 1,385,278 | +17,468 | 0.12% | 94,371,721 |
| 2013-08-21 | 2013-08-19 | 71.130 | 1,367,810 | +174 | 0.12% | 97,292,676 |
| 2013-08-20 | 2013-08-16 | 71.130 | 1,367,636 | -1,572 | 0.12% | 97,280,299 |
| 2013-08-19 | 2013-08-15 | 71.703 | 1,369,208 | -8,035 | 0.12% | 98,175,956 |
| 2013-08-16 | 2013-08-13 | 73.277 | 1,377,243 | +33,189 | 0.12% | 100,920,297 |
| 2013-08-15 | 2013-08-12 | 70.128 | 1,344,054 | +19,040 | 0.11% | 94,256,386 |
| 2013-08-13 | 2013-08-09 | 66.837 | 1,325,014 | -17,468 | 0.11% | 88,559,536 |
| 2013-08-12 | 2013-08-08 | 62.972 | 1,342,482 | +4,542 | 0.11% | 84,539,394 |
| 2013-08-09 | 2013-08-07 | 61.971 | 1,337,940 | -1,048 | 0.11% | 82,912,979 |
| 2013-08-08 | 2013-08-06 | 63.259 | 1,338,988 | +2,620 | 0.11% | 84,702,638 |
| 2013-08-07 | 2013-08-05 | 64.261 | 1,336,368 | -349 | 0.11% | 85,875,720 |
| 2013-08-06 | 2013-08-02 | 64.547 | 1,336,717 | +5,589 | 0.11% | 86,280,767 |
| 2013-08-05 | 2013-08-01 | 64.547 | 1,331,128 | +1,223 | 0.11% | 85,920,015 |
| 2013-08-02 | 2013-07-31 | 64.117 | 1,329,905 | -2,445 | 0.11% | 85,270,070 |
| 2013-08-01 | 2013-07-30 | 65.262 | 1,332,350 | -8,560 | 0.11% | 86,952,316 |
| 2013-07-31 | 2013-07-29 | 65.978 | 1,340,910 | +1,048 | 0.11% | 88,470,512 |
| 2013-07-30 | 2013-07-26 | 65.119 | 1,339,862 | +8,385 | 0.11% | 87,250,807 |
| 2013-07-29 | 2013-07-25 | 66.121 | 1,331,477 | +10,481 | 0.11% | 88,038,702 |
| 2013-07-26 | 2013-07-24 | 66.980 | 1,320,996 | +8,559 | 0.11% | 88,480,046 |
| 2013-07-25 | 2013-07-23 | 66.837 | 1,312,437 | -19,564 | 0.11% | 87,718,931 |
| 2013-07-24 | 2013-07-22 | 63.974 | 1,332,001 | -839 | 0.11% | 85,213,825 |
| 2013-07-23 | 2013-07-19 | 65.978 | 1,332,840 | -699 | 0.11% | 87,938,070 |
| 2013-07-22 | 2013-07-18 | 63.974 | 1,333,539 | -6,463 | 0.11% | 85,312,217 |
| 2013-07-19 | 2013-07-17 | 62.400 | 1,340,002 | -9,118 | 0.11% | 83,616,102 |
| 2013-07-18 | 2013-07-16 | 59.251 | 1,349,120 | -4,891 | 0.11% | 79,937,195 |
| 2013-07-17 | 2013-07-15 | 59.681 | 1,354,011 | -37,206 | 0.11% | 80,808,349 |
| 2013-07-16 | 2013-07-12 | 59.251 | 1,391,217 | +2,271 | 0.12% | 82,431,500 |
| 2013-07-15 | 2013-07-11 | 59.967 | 1,388,946 | -9,957 | 0.12% | 83,290,864 |
| 2013-07-12 | 2013-07-10 | 57.820 | 1,398,903 | -5,241 | 0.12% | 80,884,807 |
| 2013-07-11 | 2013-07-09 | 55.588 | 1,404,144 | +5,939 | 0.12% | 78,052,866 |
| 2013-07-10 | 2013-07-08 | 57.190 | 1,398,205 | -2,969 | 0.12% | 79,963,964 |
| 2013-07-09 | 2013-07-05 | 58.679 | 1,401,174 | -12,752 | 0.12% | 82,219,326 |
| 2013-07-08 | 2013-07-04 | 55.015 | 1,413,926 | +4,018 | 0.12% | 77,787,183 |
| 2013-07-05 | 2013-07-03 | 52.153 | 1,409,908 | -873 | 0.12% | 73,530,434 |
| 2013-07-04 | 2013-07-02 | 55.988 | 1,410,781 | -350 | 0.12% | 78,987,148 |
| 2013-07-03 | 2013-06-28 | 56.675 | 1,411,131 | -28,473 | 0.12% | 79,976,152 |
| 2013-07-02 | 2013-06-27 | 57.677 | 1,439,604 | -187,081 | 0.12% | 83,032,110 |
| 2013-06-28 | 2013-06-26 | 66.633 | 1,626,685 | +28,123 | 0.14% | 108,390,545 |
| 2013-06-27 | 2013-06-25 | 65.270 | 1,598,562 | +104,322 | 0.13% | 104,337,882 |
| 2013-06-26 | 2013-06-24 | 66.633 | 1,494,240 | -495 | 0.13% | 99,565,366 |
| 2013-06-25 | 2013-06-21 | 68.601 | 1,494,735 | -15,848 | 0.13% | 102,541,028 |
| 2013-06-24 | 2013-06-20 | 67.087 | 1,510,583 | +8,254 | 0.13% | 101,340,625 |
| 2013-06-21 | 2013-06-19 | 69.662 | 1,502,329 | +13,206 | 0.13% | 104,654,557 |
| 2013-06-20 | 2013-06-18 | 71.327 | 1,489,123 | +13,537 | 0.13% | 106,215,217 |
| 2013-06-19 | 2013-06-17 | 71.630 | 1,475,586 | +3,962 | 0.13% | 105,696,578 |
| 2013-06-18 | 2013-06-14 | 70.722 | 1,471,624 | +5,283 | 0.13% | 104,075,619 |
| 2013-06-17 | 2013-06-13 | 72.236 | 1,466,341 | +10,896 | 0.13% | 105,922,596 |
| 2013-06-14 | 2013-06-11 | 74.508 | 1,455,445 | +2,641 | 0.13% | 108,441,661 |
| 2013-06-13 | 2013-06-10 | 76.173 | 1,452,804 | +660 | 0.13% | 110,664,996 |
| 2013-06-11 | 2013-06-07 | 75.871 | 1,452,144 | +28,064 | 0.13% | 110,174,902 |
| 2013-06-10 | 2013-06-06 | 76.628 | 1,424,080 | +10,401 | 0.13% | 109,123,972 |
| 2013-06-07 | 2013-06-05 | 77.991 | 1,413,679 | +1,651 | 0.13% | 110,253,731 |
| 2013-06-06 | 2013-06-04 | 78.142 | 1,412,028 | -2,642 | 0.13% | 110,338,804 |
| 2013-06-05 | 2013-06-03 | 77.536 | 1,414,670 | -4,292 | 0.13% | 109,688,315 |
| 2013-06-04 | 2013-05-31 | 77.082 | 1,418,962 | +7,594 | 0.13% | 109,376,446 |
| 2013-06-03 | 2013-05-30 | 77.536 | 1,411,368 | +15,683 | 0.13% | 109,432,290 |
| 2013-05-31 | 2013-05-29 | 77.688 | 1,395,685 | +20,966 | 0.12% | 108,427,648 |
| 2013-05-30 | 2013-05-28 | 79.808 | 1,374,719 | +10,070 | 0.12% | 109,713,435 |
| 2013-05-29 | 2013-05-27 | 78.899 | 1,364,649 | +1,981 | 0.12% | 107,669,810 |
| 2013-05-28 | 2013-05-24 | 78.748 | 1,362,668 | +3,136 | 0.12% | 107,307,150 |
| 2013-05-27 | 2013-05-23 | 78.445 | 1,359,532 | +42,922 | 0.12% | 106,648,427 |
| 2013-05-24 | 2013-05-22 | 81.474 | 1,316,610 | -2,476 | 0.12% | 107,269,112 |
| 2013-05-23 | 2013-05-21 | 81.928 | 1,319,086 | +11,556 | 0.12% | 108,070,121 |
| 2013-05-22 | 2013-05-20 | 82.685 | 1,307,530 | -12,712 | 0.12% | 108,113,410 |
| 2013-05-21 | 2013-05-16 | 80.111 | 1,320,242 | -17,829 | 0.12% | 105,765,610 |
| 2013-05-20 | 2013-05-15 | 81.322 | 1,338,071 | +9,080 | 0.12% | 108,814,984 |
| 2013-05-16 | 2013-05-14 | 82.382 | 1,328,991 | -1,321 | 0.12% | 109,485,398 |
| 2013-05-15 | 2013-05-13 | 83.897 | 1,330,312 | +1,981 | 0.12% | 111,608,824 |
| 2013-05-14 | 2013-05-10 | 84.957 | 1,328,331 | -990 | 0.12% | 112,850,745 |
| 2013-05-13 | 2013-05-09 | 83.594 | 1,329,321 | -4,953 | 0.12% | 111,123,063 |
| 2013-05-10 | 2013-05-08 | 83.594 | 1,334,274 | -14,692 | 0.12% | 111,537,103 |
| 2013-05-09 | 2013-05-07 | 82.382 | 1,348,966 | -1,651 | 0.12% | 111,130,985 |
| 2013-05-08 | 2013-05-06 | 81.777 | 1,350,617 | -2,476 | 0.12% | 110,448,859 |
| 2013-05-07 | 2013-05-03 | 80.868 | 1,353,093 | +7,263 | 0.12% | 109,421,878 |
| 2013-05-06 | 2013-05-02 | 81.777 | 1,345,830 | +2,642 | 0.12% | 110,057,394 |
| 2013-05-03 | 2013-04-30 | 83.140 | 1,343,188 | -8,585 | 0.12% | 111,672,029 |
| 2013-05-02 | 2013-04-29 | 81.322 | 1,351,773 | -9,905 | 0.12% | 109,929,262 |
| 2013-04-30 | 2013-04-26 | 81.928 | 1,361,678 | -18,489 | 0.12% | 111,559,599 |
| 2013-04-29 | 2013-04-25 | 81.322 | 1,380,167 | -46,224 | 0.12% | 112,238,327 |
| 2013-04-26 | 2013-04-24 | 78.294 | 1,426,391 | +826 | 0.13% | 111,677,168 |
| 2013-04-25 | 2013-04-23 | 77.082 | 1,425,565 | +24,927 | 0.13% | 109,885,419 |
| 2013-04-24 | 2013-04-22 | 79.202 | 1,400,638 | -13,867 | 0.12% | 110,933,535 |
| 2013-04-23 | 2013-04-19 | 79.051 | 1,414,505 | -4,457 | 0.13% | 111,817,622 |
| 2013-04-22 | 2013-04-18 | 76.779 | 1,418,962 | +31,861 | 0.13% | 108,946,676 |
| 2013-04-19 | 2013-04-17 | 77.688 | 1,387,101 | +28,890 | 0.12% | 107,760,776 |
| 2013-04-18 | 2013-04-16 | 78.596 | 1,358,211 | +23,442 | 0.12% | 106,750,486 |
| 2013-04-17 | 2013-04-15 | 80.717 | 1,334,769 | +14,857 | 0.12% | 107,737,919 |
| 2013-04-16 | 2013-04-12 | 82.685 | 1,319,912 | +991 | 0.12% | 109,137,218 |
| 2013-04-15 | 2013-04-11 | 83.442 | 1,318,921 | -1,816 | 0.12% | 110,053,952 |
| 2013-04-12 | 2013-04-10 | 82.534 | 1,320,737 | +4,127 | 0.12% | 109,005,424 |
| 2013-04-11 | 2013-04-09 | 82.382 | 1,316,610 | +495 | 0.12% | 108,465,422 |
| 2013-04-10 | 2013-04-08 | 81.171 | 1,316,115 | +19,645 | 0.12% | 106,830,162 |
| 2013-04-09 | 2013-04-05 | 82.837 | 1,296,470 | +11,886 | 0.12% | 107,395,246 |
| 2013-04-08 | 2013-04-03 | 85.260 | 1,284,584 | +165 | 0.11% | 109,523,210 |
| 2013-04-05 | 2013-04-02 | 85.411 | 1,284,419 | -1,320 | 0.11% | 109,703,652 |
| 2013-04-03 | 2013-03-28 | 85.411 | 1,285,739 | +18,819 | 0.11% | 109,816,395 |
| 2013-04-02 | 2013-03-27 | 86.623 | 1,266,920 | +5,778 | 0.11% | 109,743,923 |
| 2013-03-28 | 2013-03-26 | 86.017 | 1,261,142 | +11,391 | 0.11% | 108,479,478 |
| 2013-03-27 | 2013-03-25 | 87.077 | 1,249,751 | -1,651 | 0.11% | 108,824,479 |
| 2013-03-26 | 2013-03-22 | 85.865 | 1,251,402 | +13,537 | 0.11% | 107,452,163 |
| 2013-03-25 | 2013-03-21 | 86.471 | 1,237,865 | +6,438 | 0.11% | 107,039,643 |
| 2013-03-22 | 2013-03-20 | 87.077 | 1,231,427 | -1,650 | 0.11% | 107,228,882 |
| 2013-03-21 | 2013-03-19 | 85.865 | 1,233,077 | +8,749 | 0.11% | 105,878,680 |
| 2013-03-20 | 2013-03-18 | 86.925 | 1,224,328 | +53,157 | 0.11% | 106,425,313 |
| 2013-03-19 | 2013-03-15 | 88.440 | 1,171,171 | -1,486 | 0.10% | 103,578,214 |
| 2013-03-18 | 2013-03-14 | 87.228 | 1,172,657 | +2,477 | 0.10% | 102,288,956 |
| 2013-03-15 | 2013-03-13 | 87.834 | 1,170,180 | +2,476 | 0.10% | 102,781,730 |
| 2013-03-14 | 2013-03-12 | 89.803 | 1,167,704 | -9,080 | 0.10% | 104,863,107 |
| 2013-03-13 | 2013-03-11 | 89.954 | 1,176,784 | -5,117 | 0.10% | 105,856,727 |
| 2013-03-12 | 2013-03-08 | 89.500 | 1,181,901 | -24,433 | 0.11% | 105,780,068 |
| 2013-03-11 | 2013-03-07 | 86.168 | 1,206,334 | +5,283 | 0.11% | 103,947,750 |
| 2013-03-08 | 2013-03-06 | 86.623 | 1,201,051 | +3,632 | 0.11% | 104,038,178 |
| 2013-03-07 | 2013-03-05 | 86.168 | 1,197,419 | -4,458 | 0.11% | 103,179,560 |
| 2013-03-06 | 2013-03-04 | 86.471 | 1,201,877 | +21,626 | 0.11% | 103,927,718 |
| 2013-03-05 | 2013-03-01 | 87.834 | 1,180,251 | +1,816 | 0.11% | 103,666,308 |
| 2013-03-04 | 2013-02-28 | 89.046 | 1,178,435 | +1,486 | 0.11% | 104,934,481 |
| 2013-03-01 | 2013-02-27 | 85.865 | 1,176,949 | +32,852 | 0.10% | 101,059,225 |
| 2013-02-28 | 2013-02-26 | 84.805 | 1,144,097 | +10,235 | 0.10% | 97,025,555 |
| 2013-02-27 | 2013-02-25 | 86.471 | 1,133,862 | +29,220 | 0.10% | 98,046,381 |
| 2013-02-26 | 2013-02-22 | 87.228 | 1,104,642 | +26,578 | 0.10% | 96,356,118 |
| 2013-02-25 | 2013-02-21 | 88.894 | 1,078,064 | +11,556 | 0.10% | 95,833,623 |
| 2013-02-22 | 2013-02-20 | 90.863 | 1,066,508 | +8,915 | 0.10% | 96,905,991 |
| 2013-02-21 | 2013-02-19 | 90.106 | 1,057,593 | +23,772 | 0.09% | 95,295,149 |
| 2013-02-20 | 2013-02-18 | 91.620 | 1,033,821 | +6,933 | 0.09% | 94,718,756 |
| 2013-02-19 | 2013-02-15 | 93.286 | 1,026,888 | +16,509 | 0.09% | 95,794,164 |
| 2013-02-18 | 2013-02-14 | 93.589 | 1,010,379 | +10,235 | 0.09% | 94,560,127 |
| 2013-02-15 | 2013-02-08 | 93.134 | 1,000,144 | +16,673 | 0.09% | 93,147,866 |
| 2013-02-14 | 2013-02-07 | 93.134 | 983,471 | +24,268 | 0.09% | 91,595,035 |
| 2013-02-08 | 2013-02-06 | 96.012 | 959,203 | +8,584 | 0.09% | 92,094,787 |
| 2013-02-07 | 2013-02-05 | 95.557 | 950,619 | +14,528 | 0.08% | 90,838,742 |
| 2013-02-06 | 2013-02-04 | 98.435 | 936,091 | +11,060 | 0.08% | 92,143,921 |
| 2013-02-05 | 2013-02-01 | 101.009 | 925,031 | -21,791 | 0.08% | 93,436,676 |
| 2013-02-04 | 2013-01-31 | 101.009 | 946,822 | -13,702 | 0.08% | 95,637,769 |
| 2013-02-01 | 2013-01-30 | 101.464 | 960,524 | -9,410 | 0.09% | 97,458,177 |
| 2013-01-31 | 2013-01-29 | 99.646 | 969,934 | -6,438 | 0.09% | 96,650,329 |
| 2013-01-30 | 2013-01-28 | 98.738 | 976,372 | +2,146 | 0.09% | 96,404,692 |
| 2013-01-29 | 2013-01-25 | 97.980 | 974,226 | -330 | 0.09% | 95,455,126 |
| 2013-01-28 | 2013-01-24 | 98.738 | 974,556 | +8,254 | 0.09% | 96,225,385 |
| 2013-01-25 | 2013-01-23 | 100.101 | 966,302 | -1,486 | 0.09% | 96,727,419 |
| 2013-01-24 | 2013-01-22 | 100.101 | 967,788 | -4,457 | 0.09% | 96,876,168 |
| 2013-01-23 | 2013-01-21 | 100.403 | 972,245 | -2,311 | 0.09% | 97,616,787 |
| 2013-01-22 | 2013-01-18 | 98.889 | 974,556 | +15,518 | 0.09% | 96,372,970 |
| 2013-01-21 | 2013-01-17 | 97.829 | 959,038 | +18,489 | 0.09% | 93,821,764 |
| 2013-01-18 | 2013-01-16 | 98.435 | 940,549 | +21,956 | 0.08% | 92,582,743 |
| 2013-01-17 | 2013-01-15 | 99.343 | 918,593 | +12,052 | 0.08% | 91,256,169 |
| 2013-01-16 | 2013-01-14 | 100.555 | 906,541 | +12,546 | 0.08% | 91,157,161 |
| 2013-01-15 | 2013-01-11 | 100.706 | 893,995 | +18,159 | 0.08% | 90,030,984 |
| 2013-01-14 | 2013-01-10 | 104.644 | 875,836 | -4,787 | 0.08% | 91,650,766 |
| 2013-01-11 | 2013-01-09 | 103.584 | 880,623 | +660 | 0.08% | 91,218,176 |
| 2013-01-10 | 2013-01-08 | 103.584 | 879,963 | +3,467 | 0.08% | 91,149,811 |
| 2013-01-09 | 2013-01-07 | 105.250 | 876,496 | -3,302 | 0.08% | 92,250,771 |
| 2013-01-08 | 2013-01-04 | 105.401 | 879,798 | -8,089 | 0.08% | 92,731,540 |
| 2013-01-07 | 2013-01-03 | 106.612 | 887,887 | -6,768 | 0.08% | 94,659,807 |
| 2013-01-04 | 2013-01-02 | 106.915 | 894,655 | -14,033 | 0.08% | 95,652,330 |
| 2013-01-03 | 2012-12-31 | 102.826 | 908,688 | -82,707 | 0.08% | 93,437,203 |
| 2013-01-02 | 2012-12-27 | 102.221 | 991,395 | -5,943 | 0.09% | 101,341,133 |
| 2012-12-28 | 2012-12-24 | 101.615 | 997,338 | -8,419 | 0.09% | 101,344,491 |
| 2012-12-27 | 2012-12-20 | 102.221 | 1,005,757 | -14,857 | 0.09% | 102,809,228 |
| 2012-12-21 | 2012-12-19 | 101.918 | 1,020,614 | -26,909 | 0.09% | 104,018,802 |
| 2012-12-20 | 2012-12-18 | 98.738 | 1,047,523 | -8,419 | 0.09% | 103,429,976 |
| 2012-12-19 | 2012-12-17 | 99.798 | 1,055,942 | -16,839 | 0.09% | 105,380,618 |
| 2012-12-18 | 2012-12-14 | 98.889 | 1,072,781 | -14,527 | 0.10% | 106,086,352 |
| 2012-12-17 | 2012-12-13 | 96.920 | 1,087,308 | +2,146 | 0.10% | 105,382,335 |
| 2012-12-14 | 2012-12-12 | 97.526 | 1,085,162 | +8,749 | 0.10% | 105,831,684 |
| 2012-12-13 | 2012-12-11 | 96.315 | 1,076,413 | +5,118 | 0.10% | 103,674,347 |
| 2012-12-12 | 2012-12-10 | 96.618 | 1,071,295 | +10,400 | 0.10% | 103,505,879 |
| 2012-12-11 | 2012-12-07 | 97.526 | 1,060,895 | -2,641 | 0.09% | 103,465,016 |
| 2012-12-10 | 2012-12-06 | 96.769 | 1,063,536 | -23,112 | 0.09% | 102,917,283 |
| 2012-12-07 | 2012-12-05 | 95.860 | 1,086,648 | -11,061 | 0.10% | 104,166,448 |
| 2012-12-06 | 2012-12-04 | 93.134 | 1,097,709 | +18,886 | 0.10% | 102,234,529 |
| 2012-12-05 | 2012-12-03 | 93.892 | 1,078,823 | +11,721 | 0.10% | 101,292,467 |
| 2012-12-04 | 2012-11-30 | 96.163 | 1,067,102 | -9,410 | 0.10% | 102,615,962 |
| 2012-12-03 | 2012-11-29 | 95.103 | 1,076,512 | +8,750 | 0.10% | 102,379,683 |
| 2012-11-30 | 2012-11-28 | 94.952 | 1,067,762 | +16,013 | 0.10% | 101,385,830 |
| 2012-11-29 | 2012-11-27 | 96.920 | 1,051,749 | -1,156 | 0.09% | 101,935,942 |
| 2012-11-28 | 2012-11-26 | 97.526 | 1,052,905 | -990 | 0.09% | 102,685,782 |
| 2012-11-27 | 2012-11-23 | 97.829 | 1,053,895 | -8,750 | 0.09% | 103,101,533 |
| 2012-11-26 | 2012-11-22 | 96.163 | 1,062,645 | -5,613 | 0.09% | 102,187,362 |
| 2012-11-23 | 2012-11-21 | 94.043 | 1,068,258 | -495 | 0.10% | 100,462,276 |
| 2012-11-22 | 2012-11-20 | 92.529 | 1,068,753 | +10,565 | 0.10% | 98,890,328 |
| 2012-11-21 | 2012-11-19 | 93.286 | 1,058,188 | -7,924 | 0.09% | 98,714,012 |
| 2012-11-20 | 2012-11-16 | 93.134 | 1,066,112 | +5,943 | 0.10% | 99,291,760 |
| 2012-11-19 | 2012-11-15 | 92.226 | 1,060,169 | +2,807 | 0.09% | 97,774,962 |
| 2012-11-16 | 2012-11-14 | 94.195 | 1,057,362 | +11,490 | 0.09% | 99,597,708 |
| 2012-11-15 | 2012-11-13 | 93.134 | 1,045,872 | +16,013 | 0.09% | 97,406,718 |
| 2012-11-14 | 2012-11-12 | 95.557 | 1,029,859 | +5,448 | 0.09% | 98,410,715 |
| 2012-11-13 | 2012-11-09 | 96.315 | 1,024,411 | +17,829 | 0.09% | 98,665,793 |
| 2012-11-12 | 2012-11-08 | 97.072 | 1,006,582 | +28,559 | 0.09% | 97,710,773 |
| 2012-11-09 | 2012-11-07 | 100.403 | 978,023 | +13,702 | 0.09% | 98,196,918 |
| 2012-11-08 | 2012-11-06 | 101.009 | 964,321 | +5,943 | 0.09% | 97,405,329 |
| 2012-11-07 | 2012-11-05 | 102.069 | 958,378 | +1,156 | 0.09% | 97,820,976 |
| 2012-11-06 | 2012-11-02 | 102.069 | 957,222 | +47,379 | 0.09% | 97,702,984 |
| 2012-11-05 | 2012-11-01 | 101.009 | 909,843 | -2,972 | 0.08% | 91,902,548 |
| 2012-11-02 | 2012-10-31 | 99.949 | 912,815 | -9,244 | 0.08% | 91,235,102 |
| 2012-10-31 | 2012-10-29 | 97.829 | 922,059 | -9,575 | 0.08% | 90,204,144 |
| 2012-10-30 | 2012-10-26 | 97.526 | 931,634 | +7,594 | 0.08% | 90,858,687 |
| 2012-10-29 | 2012-10-25 | 100.101 | 924,040 | -3,467 | 0.08% | 92,496,967 |
| 2012-10-26 | 2012-10-24 | 99.646 | 927,507 | +15,518 | 0.08% | 92,422,636 |
| 2012-10-25 | 2012-10-22 | 101.009 | 911,989 | -1,981 | 0.08% | 92,119,314 |
| 2012-10-24 | 2012-10-19 | 101.161 | 913,970 | -15,683 | 0.08% | 92,457,823 |
| 2012-10-22 | 2012-10-18 | 100.858 | 929,653 | -9,905 | 0.08% | 93,762,756 |
| 2012-10-19 | 2012-10-17 | 98.738 | 939,558 | -12,382 | 0.08% | 92,769,764 |
| 2012-10-18 | 2012-10-16 | 95.255 | 951,940 | -7,924 | 0.08% | 90,676,653 |
| 2012-10-17 | 2012-10-15 | 94.649 | 959,864 | -24,597 | 0.09% | 90,850,010 |
| 2012-10-16 | 2012-10-12 | 94.800 | 984,461 | -4,127 | 0.09% | 93,327,173 |
| 2012-10-15 | 2012-10-11 | 93.437 | 988,588 | +19,480 | 0.09% | 92,371,024 |
| 2012-10-12 | 2012-10-10 | 93.437 | 969,108 | +2,806 | 0.09% | 90,550,865 |
| 2012-10-11 | 2012-10-09 | 92.680 | 966,302 | -14,857 | 0.09% | 89,557,005 |
| 2012-10-10 | 2012-10-08 | 91.166 | 981,159 | +990 | 0.09% | 89,448,105 |
| 2012-10-09 | 2012-10-05 | 91.317 | 980,169 | +2,476 | 0.09% | 89,506,286 |
| 2012-10-08 | 2012-10-04 | 90.409 | 977,693 | +6,274 | 0.09% | 88,391,824 |
| 2012-10-05 | 2012-10-03 | 91.317 | 971,419 | +3,631 | 0.09% | 88,707,260 |
| 2012-10-04 | 2012-09-28 | 91.166 | 967,788 | +331 | 0.09% | 88,229,127 |
| 2012-10-03 | 2012-09-27 | 90.711 | 967,457 | -5,283 | 0.09% | 87,759,422 |
| 2012-09-28 | 2012-09-26 | 89.803 | 972,740 | +3,467 | 0.09% | 87,354,791 |
| 2012-09-27 | 2012-09-25 | 90.409 | 969,273 | +660 | 0.09% | 87,630,584 |
| 2012-09-26 | 2012-09-24 | 90.106 | 968,613 | -2,311 | 0.09% | 87,277,545 |
| 2012-09-25 | 2012-09-21 | 91.014 | 970,924 | -1,981 | 0.09% | 88,367,988 |
| 2012-09-24 | 2012-09-20 | 90.409 | 972,905 | +6,108 | 0.09% | 87,958,948 |
| 2012-09-21 | 2012-09-19 | 92.832 | 966,797 | +2,146 | 0.09% | 89,749,292 |
| 2012-09-20 | 2012-09-18 | 93.134 | 964,651 | -5,613 | 0.09% | 89,842,245 |
| 2012-09-19 | 2012-09-17 | 94.649 | 970,264 | -495 | 0.09% | 91,834,358 |
| 2012-09-18 | 2012-09-14 | 95.103 | 970,759 | -17,004 | 0.09% | 92,322,239 |
| 2012-09-17 | 2012-09-13 | 91.166 | 987,763 | -14,857 | 0.09% | 90,050,164 |
| 2012-09-14 | 2012-09-12 | 90.257 | 1,002,620 | -330 | 0.09% | 90,493,604 |
| 2012-09-13 | 2012-09-11 | 88.137 | 1,002,950 | -991 | 0.09% | 88,397,000 |
| 2012-09-12 | 2012-09-10 | 87.834 | 1,003,941 | -6,933 | 0.09% | 88,180,274 |
| 2012-09-11 | 2012-09-07 | 86.925 | 1,010,874 | -13,868 | 0.09% | 87,870,719 |
| 2012-09-10 | 2012-09-06 | 81.928 | 1,024,742 | +496 | 0.09% | 83,955,096 |
| 2012-09-07 | 2012-09-05 | 80.868 | 1,024,246 | +19,975 | 0.09% | 82,828,690 |
| 2012-09-06 | 2012-09-04 | 84.351 | 1,004,271 | +10,070 | 0.09% | 84,711,306 |
| 2012-09-05 | 2012-09-03 | 85.563 | 994,201 | +5,118 | 0.09% | 85,066,371 |
| 2012-09-04 | 2012-08-31 | 85.563 | 989,083 | +1,816 | 0.09% | 84,628,461 |
| 2012-09-03 | 2012-08-30 | 87.077 | 987,267 | +1,155 | 0.09% | 85,968,179 |
| 2012-08-31 | 2012-08-29 | 87.228 | 986,112 | +991 | 0.09% | 86,016,940 |
| 2012-08-30 | 2012-08-28 | 88.137 | 985,121 | +4,457 | 0.09% | 86,825,606 |
| 2012-08-29 | 2012-08-27 | 87.683 | 980,664 | +4,622 | 0.09% | 85,987,249 |
| 2012-08-28 | 2012-08-24 | 89.349 | 976,042 | +10,896 | 0.09% | 87,207,890 |
| 2012-08-27 | 2012-08-23 | 92.226 | 965,146 | -2,311 | 0.09% | 89,011,387 |
| 2012-08-24 | 2012-08-22 | 90.257 | 967,457 | +2,971 | 0.09% | 87,319,892 |
| 2012-08-23 | 2012-08-21 | 92.377 | 964,486 | -3,962 | 0.09% | 89,096,578 |
| 2012-08-22 | 2012-08-20 | 91.620 | 968,448 | -3,302 | 0.09% | 88,729,277 |
| 2012-08-21 | 2012-08-17 | 91.620 | 971,750 | -3,962 | 0.09% | 89,031,806 |
| 2012-08-20 | 2012-08-16 | 90.257 | 975,712 | +331 | 0.09% | 88,064,965 |
| 2012-08-17 | 2012-08-15 | 91.317 | 975,381 | +660 | 0.09% | 89,069,059 |
| 2012-08-16 | 2012-08-14 | 92.832 | 974,721 | -3,467 | 0.09% | 90,484,889 |
| 2012-08-15 | 2012-08-13 | 91.317 | 978,188 | -660 | 0.09% | 89,325,386 |
| 2012-08-14 | 2012-08-10 | 92.074 | 978,848 | -3,632 | 0.09% | 90,126,830 |
| 2012-08-13 | 2012-08-09 | 91.469 | 982,480 | -2,146 | 0.09% | 89,866,105 |
| 2012-08-10 | 2012-08-08 | 92.074 | 984,626 | -4,457 | 0.09% | 90,658,836 |
| 2012-08-09 | 2012-08-07 | 90.409 | 989,083 | -9,905 | 0.09% | 89,421,578 |
| 2012-08-08 | 2012-08-06 | 90.106 | 998,988 | -1,156 | 0.09% | 90,014,505 |
| 2012-08-07 | 2012-08-03 | 88.591 | 1,000,144 | -1,321 | 0.09% | 88,604,068 |
| 2012-08-03 | 2012-08-01 | 88.743 | 1,001,465 | -3,301 | 0.09% | 88,872,757 |
| 2012-08-02 | 2012-07-31 | 88.137 | 1,004,766 | -11,886 | 0.09% | 88,557,057 |
| 2012-08-01 | 2012-07-30 | 88.288 | 1,016,652 | -12,217 | 0.09% | 89,758,613 |
| 2012-07-31 | 2012-07-27 | 86.017 | 1,028,869 | -15,187 | 0.09% | 88,500,083 |
| 2012-07-30 | 2012-07-26 | 83.140 | 1,044,056 | -331 | 0.09% | 86,802,333 |
| 2012-07-27 | 2012-07-25 | 82.231 | 1,044,387 | +2,972 | 0.09% | 85,880,892 |
| 2012-07-26 | 2012-07-24 | 82.988 | 1,041,415 | +6,603 | 0.09% | 86,425,052 |
| 2012-07-25 | 2012-07-23 | 84.200 | 1,034,812 | +8,915 | 0.09% | 87,130,761 |
| 2012-07-24 | 2012-07-20 | 86.320 | 1,025,897 | +165 | 0.09% | 88,555,161 |
| 2012-07-23 | 2012-07-19 | 86.017 | 1,025,732 | -1,651 | 0.09% | 88,230,248 |
| 2012-07-20 | 2012-07-18 | 84.654 | 1,027,383 | +12,546 | 0.09% | 86,971,997 |
| 2012-07-19 | 2012-07-17 | 87.380 | 1,014,837 | -2,641 | 0.09% | 88,676,260 |
| 2012-07-18 | 2012-07-16 | 85.714 | 1,017,478 | -2,641 | 0.09% | 87,212,095 |
| 2012-07-17 | 2012-07-13 | 86.925 | 1,020,119 | +3,797 | 0.09% | 88,674,345 |
| 2012-07-16 | 2012-07-12 | 85.563 | 1,016,322 | +2,806 | 0.09% | 86,959,100 |
| 2012-07-13 | 2012-07-11 | 86.320 | 1,013,516 | -660 | 0.09% | 87,486,436 |
| 2012-07-12 | 2012-07-10 | 85.865 | 1,014,176 | -1,651 | 0.09% | 87,082,652 |
| 2012-07-11 | 2012-07-09 | 87.077 | 1,015,827 | +4,457 | 0.09% | 88,455,096 |
| 2012-07-10 | 2012-07-06 | 89.349 | 1,011,370 | -2,806 | 0.09% | 90,364,394 |
| 2012-07-09 | 2012-07-05 | 87.986 | 1,014,176 | -5,118 | 0.09% | 89,232,841 |
| 2012-07-06 | 2012-07-04 | 87.683 | 1,019,294 | -19,645 | 0.09% | 89,374,431 |
| 2012-07-05 | 2012-07-03 | 85.260 | 1,038,939 | -24,432 | 0.09% | 88,579,598 |
| 2012-07-04 | 2012-06-29 | 81.928 | 1,063,371 | -13,372 | 0.09% | 87,119,894 |
| 2012-07-03 | 2012-06-28 | 79.354 | 1,076,743 | +3,962 | 0.10% | 85,443,416 |
| 2012-06-29 | 2012-06-27 | 79.202 | 1,072,781 | +18,820 | 0.10% | 84,966,557 |
| 2012-06-28 | 2012-06-26 | 79.354 | 1,053,961 | -9,575 | 0.09% | 83,635,583 |
| 2012-06-27 | 2012-06-25 | 77.688 | 1,063,536 | +3,301 | 0.09% | 82,623,734 |
| 2012-06-26 | 2012-06-22 | 79.051 | 1,060,235 | +6,604 | 0.09% | 83,812,327 |
| 2012-06-25 | 2012-06-21 | 80.868 | 1,053,631 | -1,816 | 0.09% | 85,204,995 |
| 2012-06-22 | 2012-06-20 | 83.442 | 1,055,447 | -14,362 | 0.09% | 88,069,045 |
| 2012-06-21 | 2012-06-19 | 84.351 | 1,069,809 | +6,108 | 0.10% | 90,239,505 |
| 2012-06-20 | 2012-06-18 | 84.351 | 1,063,701 | +9,244 | 0.09% | 89,724,288 |
| 2012-06-19 | 2012-06-15 | 83.140 | 1,054,457 | -3,797 | 0.09% | 87,667,067 |
| 2012-06-18 | 2012-06-14 | 80.565 | 1,058,254 | +9,410 | 0.09% | 85,258,328 |
| 2012-06-15 | 2012-06-13 | 81.019 | 1,048,844 | +3,302 | 0.09% | 84,976,715 |
| 2012-06-14 | 2012-06-12 | 78.445 | 1,045,542 | +1,321 | 0.09% | 82,017,495 |
| 2012-06-13 | 2012-06-11 | 78.596 | 1,044,221 | -2,147 | 0.09% | 82,072,005 |
| 2012-06-12 | 2012-06-08 | 76.325 | 1,046,368 | -13,867 | 0.09% | 79,863,851 |
| 2012-06-11 | 2012-06-07 | 74.810 | 1,060,235 | +8,255 | 0.09% | 79,316,647 |
| 2012-06-08 | 2012-06-06 | 76.173 | 1,051,980 | +24,597 | 0.09% | 80,132,876 |
| 2012-06-07 | 2012-06-05 | 78.294 | 1,027,383 | +2,311 | 0.09% | 80,437,429 |
| 2012-06-06 | 2012-06-04 | 79.656 | 1,025,072 | +8,750 | 0.09% | 81,653,607 |
| 2012-06-05 | 2012-06-01 | 83.140 | 1,016,322 | -11,721 | 0.09% | 84,496,541 |
| 2012-06-04 | 2012-05-31 | 82.837 | 1,028,043 | +2,971 | 0.09% | 85,159,650 |
| 2012-06-01 | 2012-05-30 | 89.655 | 1,025,072 | +17,334 | 0.09% | 91,903,059 |
| 2012-05-31 | 2012-05-29 | 91.073 | 1,007,738 | +49,348 | 0.09% | 91,778,046 |
| 2012-05-30 | 2012-05-28 | 87.764 | 958,390 | +1,428 | 0.09% | 84,112,550 |
| 2012-05-29 | 2012-05-25 | 86.661 | 956,962 | +23,006 | 0.09% | 82,931,728 |
| 2012-05-28 | 2012-05-24 | 87.449 | 933,956 | +7,299 | 0.09% | 81,673,794 |
| 2012-05-25 | 2012-05-23 | 88.552 | 926,657 | +6,029 | 0.09% | 82,057,571 |
| 2012-05-24 | 2012-05-22 | 89.970 | 920,628 | +5,395 | 0.09% | 82,829,229 |
| 2012-05-23 | 2012-05-21 | 90.285 | 915,233 | +3,014 | 0.08% | 82,632,259 |
| 2012-05-22 | 2012-05-18 | 89.183 | 912,219 | +5,236 | 0.08% | 81,353,994 |
| 2012-05-21 | 2012-05-17 | 92.334 | 906,983 | +1,904 | 0.08% | 83,745,233 |
| 2012-05-18 | 2012-05-16 | 92.491 | 905,079 | +12,058 | 0.08% | 83,712,039 |
| 2012-05-17 | 2012-05-15 | 96.431 | 893,021 | +6,982 | 0.08% | 86,114,528 |
| 2012-05-16 | 2012-05-14 | 96.746 | 886,039 | +2,856 | 0.08% | 85,720,470 |
| 2012-05-15 | 2012-05-11 | 96.903 | 883,183 | +10,313 | 0.08% | 85,583,324 |
| 2012-05-14 | 2012-05-10 | 98.952 | 872,870 | +24,751 | 0.08% | 86,371,914 |
| 2012-05-11 | 2012-05-09 | 100.685 | 848,119 | +24,593 | 0.08% | 85,392,747 |
| 2012-05-10 | 2012-05-08 | 102.576 | 823,526 | +7,616 | 0.08% | 84,473,723 |
| 2012-05-09 | 2012-05-07 | 102.891 | 815,910 | +25,069 | 0.08% | 83,949,627 |
| 2012-05-08 | 2012-05-04 | 106.988 | 790,841 | +1,745 | 0.07% | 84,610,114 |
| 2012-05-07 | 2012-05-03 | 108.563 | 789,096 | -476 | 0.07% | 85,666,771 |
| 2012-05-04 | 2012-05-02 | 108.878 | 789,572 | -5,236 | 0.07% | 85,967,267 |
| 2012-05-03 | 2012-04-30 | 108.563 | 794,808 | -3,967 | 0.07% | 86,286,884 |
| 2012-05-02 | 2012-04-27 | 106.200 | 798,775 | -6,981 | 0.07% | 84,829,653 |
| 2012-04-30 | 2012-04-26 | 106.200 | 805,756 | -952 | 0.07% | 85,571,033 |
| 2012-04-27 | 2012-04-25 | 106.042 | 806,708 | -317 | 0.07% | 85,545,025 |
| 2012-04-26 | 2012-04-24 | 105.569 | 807,025 | +476 | 0.07% | 85,197,161 |
| 2012-04-25 | 2012-04-23 | 106.357 | 806,549 | -476 | 0.07% | 85,782,335 |
| 2012-04-24 | 2012-04-20 | 108.248 | 807,025 | -4,443 | 0.07% | 87,358,880 |
| 2012-04-23 | 2012-04-19 | 107.933 | 811,468 | -13,486 | 0.08% | 87,584,106 |
| 2012-04-20 | 2012-04-18 | 106.515 | 824,954 | -17,929 | 0.08% | 87,869,825 |
| 2012-04-19 | 2012-04-17 | 105.097 | 842,883 | -3,173 | 0.08% | 88,584,239 |
| 2012-04-18 | 2012-04-16 | 104.466 | 846,056 | -1,111 | 0.08% | 88,384,472 |
| 2012-04-17 | 2012-04-13 | 104.309 | 847,167 | -1,428 | 0.08% | 88,367,049 |
| 2012-04-16 | 2012-04-12 | 102.891 | 848,595 | +4,125 | 0.08% | 87,312,612 |
| 2012-04-13 | 2012-04-11 | 101.945 | 844,470 | +8,886 | 0.08% | 86,089,828 |
| 2012-04-12 | 2012-04-10 | 103.206 | 835,584 | +5,077 | 0.08% | 86,237,220 |
| 2012-04-11 | 2012-04-05 | 104.624 | 830,507 | +2,380 | 0.08% | 86,890,983 |
| 2012-04-10 | 2012-04-03 | 105.727 | 828,127 | -19,675 | 0.08% | 87,555,372 |
| 2012-04-05 | 2012-04-02 | 102.891 | 847,802 | +6,664 | 0.08% | 87,231,020 |
| 2012-04-03 | 2012-03-30 | 103.206 | 841,138 | -12,851 | 0.08% | 86,810,426 |
| 2012-04-02 | 2012-03-29 | 103.048 | 853,989 | +49,661 | 0.08% | 88,002,165 |
| 2012-03-30 | 2012-03-28 | 104.939 | 804,328 | +1,904 | 0.07% | 84,405,500 |
| 2012-03-29 | 2012-03-27 | 106.200 | 802,424 | +17,294 | 0.07% | 85,217,176 |
| 2012-03-28 | 2012-03-26 | 104.151 | 785,130 | +19,833 | 0.07% | 81,772,328 |
| 2012-03-27 | 2012-03-23 | 106.672 | 765,297 | +10,472 | 0.07% | 81,636,055 |
| 2012-03-26 | 2012-03-22 | 107.933 | 754,825 | +635 | 0.07% | 81,470,462 |
| 2012-03-23 | 2012-03-21 | 107.933 | 754,190 | +6,029 | 0.07% | 81,401,925 |
| 2012-03-22 | 2012-03-20 | 109.036 | 748,161 | -317 | 0.07% | 81,576,392 |
| 2012-03-21 | 2012-03-19 | 110.139 | 748,478 | -4,443 | 0.07% | 82,436,500 |
| 2012-03-20 | 2012-03-16 | 112.187 | 752,921 | -1,110 | 0.07% | 84,468,102 |
| 2012-03-19 | 2012-03-15 | 112.187 | 754,031 | +5,235 | 0.07% | 84,592,630 |
| 2012-03-16 | 2012-03-14 | 111.872 | 748,796 | -9,678 | 0.07% | 83,769,360 |
| 2012-03-15 | 2012-03-13 | 111.872 | 758,474 | -4,760 | 0.07% | 84,852,058 |
| 2012-03-14 | 2012-03-12 | 109.981 | 763,234 | -3,808 | 0.07% | 83,941,449 |
| 2012-03-13 | 2012-03-09 | 108.563 | 767,042 | +3,015 | 0.07% | 83,272,518 |
| 2012-03-12 | 2012-03-08 | 107.145 | 764,027 | +8,092 | 0.07% | 81,861,736 |
| 2012-03-09 | 2012-03-07 | 107.303 | 755,935 | +8,567 | 0.07% | 81,113,828 |
| 2012-03-08 | 2012-03-06 | 108.563 | 747,368 | +1,587 | 0.07% | 81,136,646 |
| 2012-03-07 | 2012-03-05 | 111.557 | 745,781 | -793 | 0.07% | 83,197,046 |
| 2012-03-06 | 2012-03-02 | 112.187 | 746,574 | -159 | 0.07% | 83,756,050 |
| 2012-03-05 | 2012-03-01 | 111.242 | 746,733 | +317 | 0.07% | 83,067,928 |
| 2012-03-02 | 2012-02-29 | 112.975 | 746,416 | -4,601 | 0.07% | 84,326,374 |
| 2012-03-01 | 2012-02-28 | 112.502 | 751,017 | +952 | 0.07% | 84,491,168 |
| 2012-02-29 | 2012-02-27 | 111.084 | 750,065 | +3,491 | 0.07% | 83,320,401 |
| 2012-02-28 | 2012-02-24 | 112.345 | 746,574 | -2,539 | 0.07% | 83,873,685 |
| 2012-02-27 | 2012-02-23 | 112.187 | 749,113 | -2,380 | 0.07% | 84,040,893 |
| 2012-02-24 | 2012-02-22 | 112.817 | 751,493 | -7,140 | 0.07% | 84,781,539 |
| 2012-02-23 | 2012-02-21 | 111.715 | 758,633 | -158 | 0.07% | 84,750,310 |
| 2012-02-22 | 2012-02-20 | 112.030 | 758,791 | +8,885 | 0.07% | 85,007,081 |
| 2012-02-21 | 2012-02-17 | 113.605 | 749,906 | -5,395 | 0.07% | 85,193,297 |
| 2012-02-20 | 2012-02-16 | 113.290 | 755,301 | -10,948 | 0.07% | 85,568,177 |
| 2012-02-17 | 2012-02-15 | 113.133 | 766,249 | -52,676 | 0.07% | 86,687,743 |
| 2012-02-16 | 2012-02-14 | 110.769 | 818,925 | -7,298 | 0.08% | 90,711,591 |
| 2012-02-15 | 2012-02-13 | 110.612 | 826,223 | -5,871 | 0.08% | 91,389,799 |
| 2012-02-14 | 2012-02-10 | 109.036 | 832,094 | -159 | 0.08% | 90,728,100 |
| 2012-02-13 | 2012-02-09 | 109.666 | 832,253 | +35,700 | 0.08% | 91,269,977 |
| 2012-02-10 | 2012-02-08 | 110.927 | 796,553 | +52,041 | 0.07% | 88,358,975 |
| 2012-02-09 | 2012-02-07 | 112.660 | 744,512 | -9,361 | 0.07% | 83,876,650 |
| 2012-02-08 | 2012-02-06 | 111.557 | 753,873 | -12,534 | 0.07% | 84,099,764 |
| 2012-02-07 | 2012-02-03 | 109.351 | 766,407 | -14,597 | 0.07% | 83,807,380 |
| 2012-02-06 | 2012-02-02 | 109.193 | 781,004 | -6,664 | 0.07% | 85,280,517 |
| 2012-02-03 | 2012-02-01 | 107.145 | 787,668 | +3,808 | 0.07% | 84,394,753 |
| 2012-02-02 | 2012-01-31 | 107.460 | 783,860 | -3,649 | 0.07% | 84,233,764 |
| 2012-02-01 | 2012-01-30 | 105.885 | 787,509 | +27,131 | 0.07% | 83,385,038 |
| 2012-01-31 | 2012-01-27 | 109.824 | 760,378 | +635 | 0.07% | 83,507,533 |
| 2012-01-30 | 2012-01-26 | 110.769 | 759,743 | -3,967 | 0.07% | 84,156,054 |
| 2012-01-27 | 2012-01-20 | 109.824 | 763,710 | +2,380 | 0.07% | 83,873,465 |
| 2012-01-26 | 2012-01-19 | 110.139 | 761,330 | +6,505 | 0.07% | 83,852,005 |
| 2012-01-20 | 2012-01-18 | 110.139 | 754,825 | +794 | 0.07% | 83,135,552 |
| 2012-01-19 | 2012-01-17 | 109.666 | 754,031 | +7,774 | 0.07% | 82,691,672 |
| 2012-01-18 | 2012-01-16 | 106.042 | 746,257 | -4,760 | 0.07% | 79,134,673 |
| 2012-01-17 | 2012-01-13 | 107.618 | 751,017 | +952 | 0.07% | 80,822,783 |
| 2012-01-13 | 2012-01-11 | 109.509 | 750,065 | +6,188 | 0.07% | 82,138,551 |
| 2012-01-12 | 2012-01-10 | 110.927 | 743,877 | -12,058 | 0.07% | 82,515,801 |
| 2012-01-11 | 2012-01-09 | 109.666 | 755,935 | -7,140 | 0.07% | 82,900,476 |
| 2012-01-10 | 2012-01-06 | 104.782 | 763,075 | +9,044 | 0.07% | 79,956,210 |
| 2012-01-09 | 2012-01-05 | 107.933 | 754,031 | -159 | 0.07% | 81,384,763 |
| 2012-01-06 | 2012-01-04 | 107.460 | 754,190 | -793 | 0.07% | 81,045,420 |
| 2012-01-05 | 2012-01-03 | 109.981 | 754,983 | -14,915 | 0.07% | 83,033,994 |
| 2012-01-04 | 2011-12-30 | 106.200 | 769,898 | +7,933 | 0.07% | 81,762,925 |
| 2012-01-03 | 2011-12-29 | 107.933 | 761,965 | -2,062 | 0.07% | 82,241,103 |
| 2011-12-30 | 2011-12-28 | 107.775 | 764,027 | -1,270 | 0.07% | 82,343,276 |
| 2011-12-29 | 2011-12-23 | 109.036 | 765,297 | -7,933 | 0.07% | 83,444,831 |
| 2011-12-28 | 2011-12-22 | 106.515 | 773,230 | +1,428 | 0.07% | 82,360,452 |
| 2011-12-23 | 2011-12-21 | 106.515 | 771,802 | -20,150 | 0.07% | 82,208,349 |
| 2011-12-22 | 2011-12-20 | 102.576 | 791,952 | +3,332 | 0.07% | 81,234,999 |
| 2011-12-21 | 2011-12-19 | 102.733 | 788,620 | +12,376 | 0.07% | 81,017,477 |
| 2011-12-20 | 2011-12-16 | 103.521 | 776,244 | +1,745 | 0.07% | 80,357,600 |
| 2011-12-19 | 2011-12-15 | 103.206 | 774,499 | +9,678 | 0.07% | 79,932,886 |
| 2011-12-16 | 2011-12-14 | 104.939 | 764,821 | +4,760 | 0.07% | 80,259,669 |
| 2011-12-15 | 2011-12-13 | 107.618 | 760,061 | -1,269 | 0.07% | 81,796,079 |
| 2011-12-14 | 2011-12-12 | 107.775 | 761,330 | +4,443 | 0.07% | 82,052,606 |
| 2011-12-13 | 2011-12-09 | 108.563 | 756,887 | +1,110 | 0.07% | 82,170,059 |
| 2011-12-12 | 2011-12-08 | 111.399 | 755,777 | +159 | 0.07% | 84,193,084 |
| 2011-12-09 | 2011-12-07 | 111.557 | 755,618 | -1,745 | 0.07% | 84,294,431 |
| 2011-12-08 | 2011-12-06 | 110.769 | 757,363 | -1,746 | 0.07% | 83,892,424 |
| 2011-12-07 | 2011-12-05 | 111.242 | 759,109 | -1,428 | 0.07% | 84,444,656 |
| 2011-12-06 | 2011-12-02 | 107.933 | 760,537 | -2,856 | 0.07% | 82,086,975 |
| 2011-12-05 | 2011-12-01 | 109.193 | 763,393 | -12,217 | 0.07% | 83,357,511 |
| 2011-12-02 | 2011-11-30 | 102.891 | 775,610 | +2,856 | 0.07% | 79,803,128 |
| 2011-12-01 | 2011-11-29 | 104.782 | 772,754 | -3,014 | 0.07% | 80,970,391 |
| 2011-11-30 | 2011-11-28 | 104.151 | 775,768 | -476 | 0.07% | 80,797,264 |
| 2011-11-29 | 2011-11-25 | 102.103 | 776,244 | -3,332 | 0.07% | 79,256,811 |
| 2011-11-28 | 2011-11-24 | 103.363 | 779,576 | +23,641 | 0.07% | 80,579,697 |
| 2011-11-25 | 2011-11-23 | 102.733 | 755,935 | +9,519 | 0.07% | 77,659,641 |
| 2011-11-24 | 2011-11-22 | 106.515 | 746,416 | +7,775 | 0.07% | 79,504,364 |
| 2011-11-23 | 2011-11-21 | 107.303 | 738,641 | +3,966 | 0.07% | 79,258,136 |
| 2011-11-22 | 2011-11-18 | 109.981 | 734,675 | +2,063 | 0.07% | 80,800,494 |
| 2011-11-21 | 2011-11-17 | 110.927 | 732,612 | +7,457 | 0.07% | 81,266,212 |
| 2011-11-18 | 2011-11-16 | 111.872 | 725,155 | +19,516 | 0.07% | 81,124,592 |
| 2011-11-17 | 2011-11-15 | 116.126 | 705,639 | -159 | 0.07% | 81,943,290 |
| 2011-11-16 | 2011-11-14 | 115.969 | 705,798 | -15,073 | 0.07% | 81,850,544 |
| 2011-11-15 | 2011-11-11 | 110.769 | 720,871 | +4,919 | 0.07% | 79,850,237 |
| 2011-11-14 | 2011-11-10 | 109.666 | 715,952 | +13,327 | 0.07% | 78,515,695 |
| 2011-11-11 | 2011-11-09 | 115.811 | 702,625 | -1,904 | 0.07% | 81,371,865 |
| 2011-11-10 | 2011-11-08 | 113.448 | 704,529 | -317 | 0.07% | 79,927,219 |
| 2011-11-09 | 2011-11-07 | 114.393 | 704,846 | +2,063 | 0.07% | 80,629,542 |
| 2011-11-08 | 2011-11-04 | 115.339 | 702,783 | -16,977 | 0.07% | 81,057,958 |
| 2011-11-07 | 2011-11-03 | 109.824 | 719,760 | +13,010 | 0.07% | 79,046,713 |
| 2011-11-04 | 2011-11-02 | 113.605 | 706,750 | +2,063 | 0.07% | 80,290,546 |
| 2011-11-03 | 2011-11-01 | 110.769 | 704,687 | -2,697 | 0.07% | 78,057,550 |
| 2011-11-02 | 2011-10-31 | 114.078 | 707,384 | -2,063 | 0.07% | 80,696,952 |
| 2011-11-01 | 2011-10-28 | 115.654 | 709,447 | -9,996 | 0.07% | 82,050,144 |
| 2011-10-31 | 2011-10-27 | 113.290 | 719,443 | -5,394 | 0.07% | 81,505,819 |
| 2011-10-28 | 2011-10-26 | 111.084 | 724,837 | -17,771 | 0.07% | 80,517,967 |
| 2011-10-27 | 2011-10-25 | 107.460 | 742,608 | -4,284 | 0.07% | 79,800,816 |
| 2011-10-26 | 2011-10-24 | 107.303 | 746,892 | -5,712 | 0.07% | 80,143,490 |
| 2011-10-25 | 2011-10-21 | 102.576 | 752,604 | +1,904 | 0.07% | 77,198,852 |
| 2011-10-24 | 2011-10-20 | 103.836 | 750,700 | +2,222 | 0.07% | 77,949,828 |
| 2011-10-21 | 2011-10-19 | 107.460 | 748,478 | -3,015 | 0.07% | 80,431,607 |
| 2011-10-20 | 2011-10-18 | 104.939 | 751,493 | -2,697 | 0.07% | 78,861,040 |
| 2011-10-19 | 2011-10-17 | 108.406 | 754,190 | -10,789 | 0.07% | 81,758,429 |
| 2011-10-18 | 2011-10-14 | 102.576 | 764,979 | -6,823 | 0.07% | 78,468,226 |
| 2011-10-17 | 2011-10-13 | 104.309 | 771,802 | -7,457 | 0.07% | 80,505,809 |
| 2011-10-14 | 2011-10-12 | 98.952 | 779,259 | +3,015 | 0.07% | 77,108,952 |
| 2011-10-13 | 2011-10-11 | 97.691 | 776,244 | -4,284 | 0.07% | 75,832,134 |
| 2011-10-12 | 2011-10-10 | 97.691 | 780,528 | +634 | 0.07% | 76,250,643 |
| 2011-10-11 | 2011-10-07 | 97.061 | 779,894 | -9,678 | 0.07% | 75,697,166 |
| 2011-10-10 | 2011-10-06 | 91.231 | 789,572 | +635 | 0.07% | 72,033,354 |
| 2011-10-07 | 2011-10-04 | 86.661 | 788,937 | +3,649 | 0.07% | 68,370,435 |
| 2011-10-06 | 2011-10-03 | 90.916 | 785,288 | -3,808 | 0.07% | 71,395,051 |
| 2011-10-04 | 2011-09-30 | 97.849 | 789,096 | +17,136 | 0.07% | 77,211,995 |
| 2011-10-03 | 2011-09-28 | 104.151 | 771,960 | -3,808 | 0.07% | 80,400,655 |
| 2011-09-30 | 2011-09-27 | 102.261 | 775,768 | +2,697 | 0.07% | 79,330,445 |
| 2011-09-28 | 2011-09-26 | 99.424 | 773,071 | -24,434 | 0.07% | 76,862,069 |
| 2011-09-26 | 2011-09-22 | 100.527 | 797,505 | +15,549 | 0.07% | 80,171,023 |
| 2011-09-23 | 2011-09-21 | 109.193 | 781,956 | -2,856 | 0.07% | 85,384,469 |
| 2011-09-22 | 2011-09-20 | 107.775 | 784,812 | -2,856 | 0.07% | 84,583,386 |
| 2011-09-21 | 2011-09-19 | 106.357 | 787,668 | +2,380 | 0.07% | 83,774,203 |
| 2011-09-20 | 2011-09-16 | 107.775 | 785,288 | -10,155 | 0.07% | 84,634,687 |
| 2011-09-19 | 2011-09-15 | 106.830 | 795,443 | -1,745 | 0.07% | 84,977,136 |
| 2011-09-16 | 2011-09-14 | 106.042 | 797,188 | +10,155 | 0.07% | 84,535,504 |
| 2011-09-15 | 2011-09-12 | 106.200 | 787,033 | +5,553 | 0.07% | 83,582,657 |
| 2011-09-14 | 2011-09-09 | 110.612 | 781,480 | +952 | 0.07% | 86,440,707 |
| 2011-09-12 | 2011-09-08 | 112.187 | 780,528 | -3,491 | 0.07% | 87,565,254 |
| 2011-09-09 | 2011-09-07 | 112.660 | 784,019 | -11,265 | 0.07% | 88,327,505 |
| 2011-09-08 | 2011-09-06 | 109.666 | 795,284 | +9,679 | 0.07% | 87,215,729 |
| 2011-09-07 | 2011-09-05 | 108.563 | 785,605 | +2,221 | 0.07% | 85,287,777 |
| 2011-09-06 | 2011-09-02 | 109.509 | 783,384 | +4,125 | 0.07% | 85,787,267 |
| 2011-09-05 | 2011-09-01 | 114.551 | 779,259 | -5,712 | 0.07% | 89,264,663 |
| 2011-09-02 | 2011-08-31 | 113.763 | 784,971 | -4,125 | 0.07% | 89,300,552 |
| 2011-09-01 | 2011-08-30 | 112.975 | 789,096 | -36,175 | 0.07% | 89,148,149 |
| 2011-08-31 | 2011-08-29 | 110.612 | 825,271 | -10,631 | 0.08% | 91,284,497 |
| 2011-08-30 | 2011-08-26 | 106.672 | 835,902 | -1,586 | 0.08% | 89,167,659 |
| 2011-08-29 | 2011-08-25 | 105.097 | 837,488 | -10,472 | 0.08% | 88,017,243 |
| 2011-08-26 | 2011-08-24 | 101.000 | 847,960 | -2,063 | 0.08% | 85,643,958 |
| 2011-08-25 | 2011-08-23 | 103.048 | 850,023 | -4,760 | 0.08% | 87,593,475 |
| 2011-08-24 | 2011-08-22 | 98.637 | 854,783 | -2,221 | 0.08% | 84,312,806 |
| 2011-08-23 | 2011-08-19 | 98.479 | 857,004 | +17,453 | 0.08% | 84,396,842 |
| 2011-08-19 | 2011-08-17 | 111.084 | 839,551 | +17,770 | 0.08% | 93,260,885 |
| 2011-08-18 | 2011-08-16 | 111.242 | 821,781 | -476 | 0.08% | 91,416,403 |
| 2011-08-17 | 2011-08-15 | 110.139 | 822,257 | +635 | 0.08% | 90,562,434 |
| 2011-08-16 | 2011-08-12 | 105.097 | 821,622 | -159 | 0.08% | 86,349,778 |
| 2011-08-15 | 2011-08-11 | 105.097 | 821,781 | +2,380 | 0.08% | 86,366,488 |
| 2011-08-12 | 2011-08-10 | 106.515 | 819,401 | +8,568 | 0.08% | 87,278,348 |
| 2011-08-11 | 2011-08-09 | 104.624 | 810,833 | +11,900 | 0.08% | 84,832,610 |
| 2011-08-10 | 2011-08-08 | 110.454 | 798,933 | -1,111 | 0.07% | 88,245,326 |
| 2011-08-09 | 2011-08-05 | 112.030 | 800,044 | +29,829 | 0.07% | 89,628,640 |
| 2011-08-08 | 2011-08-04 | 117.702 | 770,215 | +5,394 | 0.07% | 90,655,865 |
| 2011-08-05 | 2011-08-03 | 118.963 | 764,821 | +8,092 | 0.07% | 90,985,060 |
| 2011-08-04 | 2011-08-02 | 121.956 | 756,729 | +25,228 | 0.07% | 92,287,880 |
| 2011-08-03 | 2011-08-01 | 125.895 | 731,501 | -2,222 | 0.07% | 92,092,664 |
| 2011-08-02 | 2011-07-29 | 123.374 | 733,723 | +794 | 0.07% | 90,522,643 |
| 2011-07-29 | 2011-07-27 | 126.526 | 732,929 | -1,746 | 0.07% | 92,734,382 |
| 2011-07-28 | 2011-07-26 | 125.738 | 734,675 | -9,202 | 0.07% | 92,376,496 |
| 2011-07-27 | 2011-07-25 | 124.950 | 743,877 | -23,641 | 0.07% | 92,947,487 |
| 2011-07-26 | 2011-07-22 | 126.053 | 767,518 | -33,795 | 0.07% | 96,747,976 |
| 2011-07-25 | 2011-07-21 | 122.271 | 801,313 | -39,983 | 0.07% | 97,977,700 |
| 2011-07-22 | 2011-07-20 | 121.641 | 841,296 | +30,939 | 0.08% | 102,336,240 |
| 2011-07-21 | 2011-07-19 | 120.381 | 810,357 | -22,530 | 0.08% | 97,551,304 |
| 2011-07-20 | 2011-07-18 | 119.750 | 832,887 | -952 | 0.08% | 99,738,540 |
| 2011-07-19 | 2011-07-15 | 119.278 | 833,839 | +30,146 | 0.08% | 99,458,388 |
| 2011-07-18 | 2011-07-14 | 120.223 | 803,693 | -8,568 | 0.07% | 96,622,452 |
| 2011-07-15 | 2011-07-13 | 118.963 | 812,261 | -9,044 | 0.08% | 96,628,644 |
| 2011-07-14 | 2011-07-12 | 115.339 | 821,305 | +21,737 | 0.08% | 94,728,112 |
| 2011-07-13 | 2011-07-11 | 119.435 | 799,568 | -25,703 | 0.07% | 95,496,607 |
| 2011-07-12 | 2011-07-08 | 122.744 | 825,271 | +26,338 | 0.08% | 101,297,184 |
| 2011-07-11 | 2011-07-07 | 121.168 | 798,933 | -2,222 | 0.07% | 96,805,500 |
| 2011-07-08 | 2011-07-06 | 120.381 | 801,155 | -86,312 | 0.07% | 96,443,561 |
| 2011-07-07 | 2011-07-05 | 122.744 | 887,467 | -20,151 | 0.08% | 108,931,379 |
| 2011-07-06 | 2011-07-04 | 120.696 | 907,618 | -13,169 | 0.08% | 109,545,666 |
| 2011-07-05 | 2011-06-30 | 116.914 | 920,787 | +52,201 | 0.09% | 107,653,069 |
| 2011-07-04 | 2011-06-29 | 114.236 | 868,586 | -31,892 | 0.08% | 99,223,413 |
| 2011-06-30 | 2011-06-28 | 114.236 | 900,478 | -45,219 | 0.08% | 102,866,614 |
| 2011-06-29 | 2011-06-27 | 114.551 | 945,697 | +62,990 | 0.09% | 108,330,252 |
| 2011-06-28 | 2011-06-24 | 113.448 | 882,707 | +634 | 0.08% | 100,141,110 |
| 2011-06-27 | 2011-06-23 | 111.872 | 882,073 | +6,029 | 0.08% | 98,679,334 |
| 2011-06-24 | 2011-06-22 | 112.660 | 876,044 | -158 | 0.08% | 98,695,032 |
| 2011-06-23 | 2011-06-21 | 112.187 | 876,202 | -8,568 | 0.08% | 98,298,653 |
| 2011-06-22 | 2011-06-20 | 108.406 | 884,770 | +1,269 | 0.08% | 95,914,034 |
| 2011-06-21 | 2011-06-17 | 107.775 | 883,501 | +11,900 | 0.08% | 95,219,628 |
| 2011-06-20 | 2011-06-16 | 112.817 | 871,601 | +3,015 | 0.08% | 98,331,819 |
| 2011-06-16 | 2011-06-14 | 114.393 | 868,586 | -21,737 | 0.08% | 99,360,273 |
| 2011-06-15 | 2011-06-13 | 113.290 | 890,323 | +19,674 | 0.08% | 100,864,843 |
| 2011-06-14 | 2011-06-10 | 111.872 | 870,649 | -952 | 0.08% | 97,401,307 |
| 2011-06-13 | 2011-06-09 | 112.187 | 871,601 | +635 | 0.08% | 97,782,479 |
| 2011-06-10 | 2011-06-08 | 111.399 | 870,966 | +6,029 | 0.08% | 97,025,066 |
| 2011-06-09 | 2011-06-07 | 111.084 | 864,937 | +17,929 | 0.08% | 96,080,869 |
| 2011-06-08 | 2011-06-03 | 112.817 | 847,008 | +27,607 | 0.08% | 95,557,299 |
| 2011-06-07 | 2011-06-02 | 120.538 | 819,401 | -7,616 | 0.08% | 98,769,136 |
| 2011-06-03 | 2011-06-01 | 121.641 | 827,017 | -17,770 | 0.08% | 100,599,326 |
| 2011-06-02 | 2011-05-31 | 121.799 | 844,787 | -37,762 | 0.08% | 102,893,999 |
| 2011-06-01 | 2011-05-30 | 118.017 | 882,549 | -19,357 | 0.08% | 104,155,924 |
| 2011-05-31 | 2011-05-27 | 117.229 | 901,906 | -25,862 | 0.08% | 105,729,832 |
| 2011-05-30 | 2011-05-26 | 115.181 | 927,768 | -6,822 | 0.09% | 106,861,213 |
| 2011-05-27 | 2011-05-25 | 113.920 | 934,590 | -9,996 | 0.09% | 106,468,898 |
| 2011-05-26 | 2011-05-24 | 112.975 | 944,586 | +10,154 | 0.09% | 106,714,637 |
| 2011-05-25 | 2011-05-23 | 110.769 | 934,432 | +3,174 | 0.09% | 103,506,199 |
| 2011-05-24 | 2011-05-20 | 115.339 | 931,258 | -19,040 | 0.09% | 107,409,929 |
| 2011-05-23 | 2011-05-19 | 113.605 | 950,298 | -4,443 | 0.09% | 107,958,890 |
| 2011-05-20 | 2011-05-18 | 112.030 | 954,741 | -2,221 | 0.09% | 106,959,289 |
| 2011-05-19 | 2011-05-17 | 110.139 | 956,962 | -1,428 | 0.09% | 105,398,687 |
| 2011-05-18 | 2011-05-16 | 107.145 | 958,390 | +4,919 | 0.09% | 102,686,776 |
| 2011-05-17 | 2011-05-13 | 109.824 | 953,471 | -7,934 | 0.09% | 104,713,722 |
| 2011-05-16 | 2011-05-12 | 107.775 | 961,405 | +9,679 | 0.09% | 103,615,758 |
| 2011-05-13 | 2011-05-11 | 110.296 | 951,726 | -6,823 | 0.09% | 104,971,960 |
| 2011-05-12 | 2011-05-09 | 110.139 | 958,549 | +5,395 | 0.09% | 105,573,477 |
| 2011-05-11 | 2011-05-06 | 108.878 | 953,154 | +32,050 | 0.09% | 103,777,799 |
| 2011-05-09 | 2011-05-05 | 110.454 | 921,104 | +1,269 | 0.09% | 101,739,598 |
| 2011-05-06 | 2011-05-04 | 110.769 | 919,835 | +8,092 | 0.09% | 101,889,302 |
| 2011-05-05 | 2011-05-03 | 113.290 | 911,743 | +2,221 | 0.08% | 103,291,518 |
| 2011-05-04 | 2011-04-29 | 114.236 | 909,522 | +1,111 | 0.08% | 103,899,761 |
| 2011-05-03 | 2011-04-28 | 114.236 | 908,411 | +3,173 | 0.08% | 103,772,845 |
| 2011-04-29 | 2011-04-27 | 115.496 | 905,238 | -5,870 | 0.08% | 104,551,455 |
| 2011-04-28 | 2011-04-26 | 116.914 | 911,108 | +793 | 0.08% | 106,521,457 |
| 2011-04-27 | 2011-04-21 | 116.126 | 910,315 | -19,674 | 0.08% | 105,711,569 |
| 2011-04-26 | 2011-04-20 | 117.609 | 929,989 | +1,586 | 0.09% | 109,374,800 |
| 2011-04-21 | 2011-04-19 | 114.701 | 928,403 | +28,468 | 0.09% | 106,488,562 |
| 2011-04-20 | 2011-04-18 | 115.347 | 899,935 | +4,797 | 0.09% | 103,804,799 |
| 2011-04-19 | 2011-04-15 | 118.255 | 895,138 | -4,333 | 0.09% | 105,854,458 |
| 2011-04-18 | 2011-04-14 | 117.609 | 899,471 | +19,498 | 0.09% | 105,785,617 |
| 2011-04-15 | 2011-04-13 | 120.355 | 879,973 | -619 | 0.08% | 105,909,203 |
| 2011-04-14 | 2011-04-12 | 118.255 | 880,592 | +5,107 | 0.08% | 104,134,322 |
| 2011-04-13 | 2011-04-11 | 119.224 | 875,485 | -23,522 | 0.08% | 104,379,004 |
| 2011-04-12 | 2011-04-08 | 118.416 | 899,007 | -10,523 | 0.09% | 106,457,222 |
| 2011-04-11 | 2011-04-07 | 117.770 | 909,530 | +14,392 | 0.09% | 107,115,578 |
| 2011-04-08 | 2011-04-06 | 119.224 | 895,138 | -6,345 | 0.09% | 106,722,118 |
| 2011-04-07 | 2011-04-04 | 119.386 | 901,483 | -17,398 | 0.09% | 107,624,230 |
| 2011-04-06 | 2011-04-01 | 119.224 | 918,881 | -4,023 | 0.09% | 109,552,858 |
| 2011-04-04 | 2011-03-31 | 118.416 | 922,904 | -21,356 | 0.09% | 109,287,020 |
| 2011-04-01 | 2011-03-30 | 116.801 | 944,260 | -23,367 | 0.09% | 110,290,465 |
| 2011-03-31 | 2011-03-29 | 115.185 | 967,627 | -29,558 | 0.09% | 111,456,548 |
| 2011-03-30 | 2011-03-28 | 112.924 | 997,185 | +3,560 | 0.09% | 112,605,860 |
| 2011-03-29 | 2011-03-25 | 112.439 | 993,625 | -11,297 | 0.09% | 111,722,290 |
| 2011-03-28 | 2011-03-24 | 111.954 | 1,004,922 | -32,034 | 0.10% | 112,505,478 |
| 2011-03-25 | 2011-03-23 | 111.631 | 1,036,956 | -8,820 | 0.10% | 115,756,785 |
| 2011-03-24 | 2011-03-22 | 112.924 | 1,045,776 | +3,714 | 0.10% | 118,092,938 |
| 2011-03-23 | 2011-03-21 | 112.924 | 1,042,062 | -7,738 | 0.10% | 117,673,539 |
| 2011-03-22 | 2011-03-18 | 109.531 | 1,049,800 | -928 | 0.10% | 114,985,834 |
| 2011-03-21 | 2011-03-17 | 110.016 | 1,050,728 | -8,512 | 0.10% | 115,596,716 |
| 2011-03-18 | 2011-03-16 | 109.854 | 1,059,240 | -11,296 | 0.10% | 116,362,050 |
| 2011-03-17 | 2011-03-15 | 108.723 | 1,070,536 | -4,024 | 0.10% | 116,392,345 |
| 2011-03-16 | 2011-03-14 | 110.985 | 1,074,560 | -13,927 | 0.10% | 119,260,187 |
| 2011-03-15 | 2011-03-11 | 108.077 | 1,088,487 | -3,560 | 0.10% | 117,640,658 |
| 2011-03-14 | 2011-03-10 | 110.500 | 1,092,047 | -6,499 | 0.10% | 120,671,722 |
| 2011-03-11 | 2011-03-09 | 111.308 | 1,098,546 | -9,750 | 0.10% | 122,277,218 |
| 2011-03-10 | 2011-03-08 | 110.662 | 1,108,296 | -24,450 | 0.11% | 122,646,290 |
| 2011-03-09 | 2011-03-07 | 109.854 | 1,132,746 | -21,553 | 0.11% | 124,436,999 |
| 2011-03-08 | 2011-03-04 | 106.462 | 1,154,299 | -17,178 | 0.11% | 122,888,661 |
| 2011-03-07 | 2011-03-03 | 104.846 | 1,171,477 | -4,487 | 0.11% | 122,824,935 |
| 2011-03-04 | 2011-03-02 | 103.069 | 1,175,964 | +2,476 | 0.11% | 121,205,628 |
| 2011-03-03 | 2011-03-01 | 105.492 | 1,173,488 | -4,488 | 0.11% | 123,794,090 |
| 2011-03-02 | 2011-02-28 | 104.362 | 1,177,976 | -4,952 | 0.11% | 122,935,423 |
| 2011-03-01 | 2011-02-25 | 103.392 | 1,182,928 | -6,964 | 0.11% | 122,305,606 |
| 2011-02-28 | 2011-02-24 | 102.585 | 1,189,892 | +5,261 | 0.11% | 122,064,492 |
| 2011-02-25 | 2011-02-23 | 104.038 | 1,184,631 | -11,915 | 0.11% | 123,247,194 |
| 2011-02-24 | 2011-02-22 | 102.908 | 1,196,546 | -4,179 | 0.11% | 123,133,695 |
| 2011-02-23 | 2011-02-21 | 105.331 | 1,200,725 | -5,106 | 0.11% | 126,473,410 |
| 2011-02-22 | 2011-02-18 | 105.008 | 1,205,831 | -23,987 | 0.11% | 126,621,624 |
| 2011-02-21 | 2011-02-17 | 102.746 | 1,229,818 | -19,653 | 0.12% | 126,358,959 |
| 2011-02-18 | 2011-02-16 | 100.484 | 1,249,471 | -1,393 | 0.12% | 125,552,292 |
| 2011-02-17 | 2011-02-15 | 99.354 | 1,250,864 | +155 | 0.12% | 124,277,723 |
| 2011-02-16 | 2011-02-14 | 99.354 | 1,250,709 | -3,250 | 0.12% | 124,262,323 |
| 2011-02-15 | 2011-02-11 | 95.638 | 1,253,959 | +10,988 | 0.12% | 119,925,938 |
| 2011-02-14 | 2011-02-10 | 95.476 | 1,242,971 | +36,985 | 0.12% | 118,674,267 |
| 2011-02-11 | 2011-02-09 | 98.869 | 1,205,986 | +16,094 | 0.11% | 119,234,454 |
| 2011-02-10 | 2011-02-08 | 100.646 | 1,189,892 | +4,642 | 0.11% | 119,757,762 |
| 2011-02-09 | 2011-02-07 | 101.454 | 1,185,250 | +4,024 | 0.11% | 120,247,952 |
| 2011-02-08 | 2011-02-02 | 102.585 | 1,181,226 | +7,738 | 0.11% | 121,175,495 |
| 2011-02-07 | 2011-01-31 | 102.261 | 1,173,488 | +4,178 | 0.11% | 120,002,541 |
| 2011-02-01 | 2011-01-28 | 103.069 | 1,169,310 | +7,273 | 0.11% | 120,519,805 |
| 2011-01-31 | 2011-01-27 | 104.038 | 1,162,037 | -4,952 | 0.11% | 120,896,549 |
| 2011-01-28 | 2011-01-26 | 103.231 | 1,166,989 | -10,832 | 0.11% | 120,469,109 |
| 2011-01-27 | 2011-01-25 | 102.585 | 1,177,821 | -2,167 | 0.11% | 120,826,195 |
| 2011-01-26 | 2011-01-24 | 102.423 | 1,179,988 | +4,333 | 0.11% | 120,857,868 |
| 2011-01-25 | 2011-01-21 | 103.069 | 1,175,655 | +18,570 | 0.11% | 121,173,779 |
| 2011-01-24 | 2011-01-20 | 105.169 | 1,157,085 | +58,031 | 0.11% | 121,689,843 |
| 2011-01-21 | 2011-01-19 | 109.531 | 1,099,054 | -3,249 | 0.10% | 120,380,683 |
| 2011-01-20 | 2011-01-18 | 106.785 | 1,102,303 | +7,273 | 0.10% | 117,709,233 |
| 2011-01-19 | 2011-01-17 | 108.077 | 1,095,030 | +2,012 | 0.10% | 118,347,807 |
| 2011-01-18 | 2011-01-14 | 110.824 | 1,093,018 | -4,333 | 0.10% | 121,132,173 |
| 2011-01-17 | 2011-01-13 | 111.308 | 1,097,351 | -2,476 | 0.10% | 122,144,204 |
| 2011-01-14 | 2011-01-12 | 111.147 | 1,099,827 | -10,678 | 0.10% | 122,242,126 |
| 2011-01-13 | 2011-01-11 | 110.500 | 1,110,505 | -6,500 | 0.11% | 122,711,340 |
| 2011-01-12 | 2011-01-10 | 108.239 | 1,117,005 | -6,499 | 0.11% | 120,903,257 |
| 2011-01-11 | 2011-01-07 | 108.400 | 1,123,504 | -4,488 | 0.11% | 121,788,203 |
| 2011-01-10 | 2011-01-06 | 109.208 | 1,127,992 | -4,642 | 0.11% | 123,185,842 |
| 2011-01-07 | 2011-01-05 | 109.854 | 1,132,634 | -6,655 | 0.11% | 124,424,695 |
| 2011-01-06 | 2011-01-04 | 110.339 | 1,139,289 | -17,951 | 0.11% | 125,707,933 |
| 2011-01-05 | 2011-01-03 | 107.269 | 1,157,240 | -11,761 | 0.11% | 124,136,528 |
| 2011-01-04 | 2010-12-31 | 105.331 | 1,169,001 | +1,084 | 0.11% | 123,131,893 |
| 2011-01-03 | 2010-12-29 | 104.200 | 1,167,917 | -1,238 | 0.11% | 121,696,972 |
| 2010-12-30 | 2010-12-28 | 103.069 | 1,169,155 | +11,296 | 0.11% | 120,503,830 |
| 2010-12-29 | 2010-12-24 | 105.169 | 1,157,859 | -13,308 | 0.11% | 121,771,244 |
| 2010-12-28 | 2010-12-22 | 105.169 | 1,171,167 | -15,785 | 0.11% | 123,170,838 |
| 2010-12-23 | 2010-12-21 | 104.362 | 1,186,952 | -28,783 | 0.11% | 123,872,172 |
| 2010-12-22 | 2010-12-20 | 100.646 | 1,215,735 | -7,738 | 0.12% | 122,358,754 |
| 2010-12-21 | 2010-12-17 | 100.484 | 1,223,473 | +3,095 | 0.12% | 122,939,899 |
| 2010-12-20 | 2010-12-16 | 99.677 | 1,220,378 | +5,262 | 0.12% | 121,643,137 |
| 2010-12-17 | 2010-12-15 | 100.807 | 1,215,116 | +2,166 | 0.12% | 122,492,757 |
| 2010-12-16 | 2010-12-14 | 102.585 | 1,212,950 | -30,950 | 0.12% | 124,429,886 |
| 2010-12-15 | 2010-12-13 | 98.869 | 1,243,900 | -10,987 | 0.12% | 122,982,968 |
| 2010-12-14 | 2010-12-10 | 97.900 | 1,254,887 | +15,165 | 0.12% | 122,852,875 |
| 2010-12-13 | 2010-12-09 | 98.707 | 1,239,722 | +19,654 | 0.12% | 122,369,616 |
| 2010-12-10 | 2010-12-08 | 100.000 | 1,220,068 | +13,153 | 0.12% | 122,006,443 |
| 2010-12-09 | 2010-12-07 | 101.131 | 1,206,915 | +15,630 | 0.11% | 122,055,990 |
| 2010-12-08 | 2010-12-06 | 100.807 | 1,191,285 | -4,178 | 0.11% | 120,090,414 |
| 2010-12-07 | 2010-12-03 | 99.030 | 1,195,463 | +50,294 | 0.11% | 118,387,185 |
| 2010-12-06 | 2010-12-02 | 102.100 | 1,145,169 | +69,638 | 0.11% | 116,921,597 |
| 2010-12-03 | 2010-12-01 | 107.593 | 1,075,531 | +154 | 0.10% | 115,719,152 |
| 2010-12-02 | 2010-11-30 | 105.492 | 1,075,377 | -1,392 | 0.10% | 113,444,124 |
| 2010-12-01 | 2010-11-29 | 107.108 | 1,076,769 | +6,035 | 0.10% | 115,330,494 |
| 2010-11-30 | 2010-11-26 | 106.946 | 1,070,734 | +6,499 | 0.10% | 114,511,120 |
| 2010-11-29 | 2010-11-25 | 109.047 | 1,064,235 | -773 | 0.10% | 116,051,134 |
| 2010-11-26 | 2010-11-24 | 108.239 | 1,065,008 | -1,857 | 0.10% | 115,275,165 |
| 2010-11-25 | 2010-11-23 | 106.623 | 1,066,865 | +7,273 | 0.10% | 113,752,639 |
| 2010-11-24 | 2010-11-22 | 107.754 | 1,059,592 | +5,726 | 0.10% | 114,175,411 |
| 2010-11-23 | 2010-11-19 | 107.108 | 1,053,866 | +5,725 | 0.10% | 112,877,401 |
| 2010-11-22 | 2010-11-18 | 108.239 | 1,048,141 | +18,416 | 0.10% | 113,449,501 |
| 2010-11-19 | 2010-11-17 | 107.108 | 1,029,725 | +19,189 | 0.10% | 110,291,709 |
| 2010-11-18 | 2010-11-16 | 111.308 | 1,010,536 | +4,488 | 0.10% | 112,480,980 |
| 2010-11-17 | 2010-11-15 | 111.954 | 1,006,048 | +26,462 | 0.10% | 112,631,538 |
| 2010-11-16 | 2010-11-12 | 115.670 | 979,586 | +60,817 | 0.09% | 113,308,808 |
| 2010-11-15 | 2010-11-11 | 121.647 | 918,769 | -3,559 | 0.09% | 111,765,918 |
| 2010-11-12 | 2010-11-10 | 119.709 | 922,328 | -3,869 | 0.09% | 110,410,831 |
| 2010-11-11 | 2010-11-09 | 120.032 | 926,197 | -9,595 | 0.09% | 111,173,240 |
| 2010-11-10 | 2010-11-08 | 121.324 | 935,792 | -7,118 | 0.09% | 113,534,367 |
| 2010-11-09 | 2010-11-05 | 119.709 | 942,910 | -11,607 | 0.09% | 112,874,679 |
| 2010-11-08 | 2010-11-04 | 116.963 | 954,517 | +12,999 | 0.09% | 111,642,695 |
| 2010-11-05 | 2010-11-03 | 116.801 | 941,518 | -19,498 | 0.09% | 109,970,197 |
| 2010-11-04 | 2010-11-02 | 115.185 | 961,016 | -3,405 | 0.09% | 110,695,057 |
| 2010-11-03 | 2010-11-01 | 116.155 | 964,421 | -6,344 | 0.09% | 112,022,079 |
| 2010-11-02 | 2010-10-29 | 111.470 | 970,765 | +17,486 | 0.09% | 108,210,967 |
| 2010-11-01 | 2010-10-28 | 114.539 | 953,279 | -2,011 | 0.09% | 109,187,856 |
| 2010-10-29 | 2010-10-27 | 114.539 | 955,290 | +6,344 | 0.09% | 109,418,195 |
| 2010-10-28 | 2010-10-26 | 117.286 | 948,946 | +929 | 0.09% | 111,297,702 |
| 2010-10-27 | 2010-10-25 | 116.963 | 948,017 | -26,153 | 0.09% | 110,882,439 |
| 2010-10-26 | 2010-10-22 | 112.924 | 974,170 | -1,149 | 0.09% | 110,006,920 |
| 2010-10-25 | 2010-10-21 | 112.439 | 975,319 | +1,857 | 0.09% | 109,663,980 |
| 2010-10-22 | 2010-10-20 | 113.085 | 973,462 | +6,035 | 0.09% | 110,084,233 |
| 2010-10-21 | 2010-10-19 | 114.862 | 967,427 | -4,488 | 0.09% | 111,120,934 |
| 2010-10-20 | 2010-10-18 | 113.408 | 971,915 | -6,963 | 0.09% | 110,223,317 |
| 2010-10-19 | 2010-10-15 | 114.216 | 978,878 | +11,606 | 0.09% | 111,803,670 |
| 2010-10-18 | 2010-10-14 | 116.155 | 967,272 | -11,761 | 0.09% | 112,353,236 |
| 2010-10-15 | 2010-10-13 | 114.701 | 979,033 | -6,500 | 0.09% | 112,295,863 |
| 2010-10-14 | 2010-10-12 | 113.085 | 985,533 | +1,393 | 0.09% | 111,449,286 |
| 2010-10-13 | 2010-10-11 | 114.055 | 984,140 | -25,998 | 0.09% | 112,245,687 |
| 2010-10-12 | 2010-10-08 | 110.662 | 1,010,138 | -11,053 | 0.10% | 111,783,926 |
| 2010-10-11 | 2010-10-07 | 111.631 | 1,021,191 | -21,975 | 0.10% | 113,996,917 |
| 2010-10-08 | 2010-10-06 | 111.147 | 1,043,166 | -25,534 | 0.10% | 115,944,444 |
| 2010-10-07 | 2010-10-05 | 109.693 | 1,068,700 | -18,415 | 0.10% | 117,228,623 |
| 2010-10-06 | 2010-10-04 | 107.754 | 1,087,115 | -49,951 | 0.10% | 117,141,128 |
| 2010-10-05 | 2010-09-30 | 103.715 | 1,137,066 | -15,939 | 0.11% | 117,931,217 |
| 2010-10-04 | 2010-09-29 | 103.554 | 1,153,005 | -25,379 | 0.11% | 119,398,068 |
| 2010-09-30 | 2010-09-28 | 100.161 | 1,178,384 | -9,750 | 0.11% | 118,028,423 |
| 2010-09-29 | 2010-09-27 | 101.454 | 1,188,134 | -10,832 | 0.11% | 120,540,544 |
| 2010-09-28 | 2010-09-24 | 99.515 | 1,198,966 | -310 | 0.11% | 119,315,169 |
| 2010-09-27 | 2010-09-22 | 99.515 | 1,199,276 | -8,821 | 0.11% | 119,346,018 |
| 2010-09-24 | 2010-09-21 | 99.354 | 1,208,097 | -6,809 | 0.11% | 120,028,672 |
| 2010-09-22 | 2010-09-20 | 98.384 | 1,214,906 | +5,571 | 0.12% | 119,527,559 |
| 2010-09-21 | 2010-09-17 | 99.354 | 1,209,335 | -2,011 | 0.11% | 120,151,672 |
| 2010-09-20 | 2010-09-16 | 98.546 | 1,211,346 | -3,405 | 0.12% | 119,373,004 |
| 2010-09-17 | 2010-09-15 | 98.707 | 1,214,751 | +310 | 0.12% | 119,904,796 |
| 2010-09-16 | 2010-09-14 | 99.515 | 1,214,441 | -12,071 | 0.12% | 120,855,164 |
| 2010-09-15 | 2010-09-13 | 98.707 | 1,226,512 | -28,474 | 0.12% | 121,065,693 |
| 2010-09-14 | 2010-09-10 | 95.961 | 1,254,986 | -17,177 | 0.12% | 120,429,645 |
| 2010-09-13 | 2010-09-09 | 95.799 | 1,272,163 | -9,675 | 0.12% | 121,872,447 |
| 2010-09-10 | 2010-09-08 | 94.992 | 1,281,838 | +10,987 | 0.12% | 121,763,899 |
| 2010-09-09 | 2010-09-07 | 97.576 | 1,270,851 | -12,070 | 0.12% | 124,005,130 |
| 2010-09-08 | 2010-09-06 | 97.415 | 1,282,921 | -36,522 | 0.12% | 124,975,622 |
| 2010-09-07 | 2010-09-03 | 96.284 | 1,319,443 | -66,697 | 0.13% | 127,041,313 |
| 2010-09-06 | 2010-09-02 | 95.638 | 1,386,140 | -62,519 | 0.13% | 132,567,444 |
| 2010-09-03 | 2010-09-01 | 92.730 | 1,448,659 | -2,167 | 0.14% | 134,334,060 |
| 2010-09-02 | 2010-08-31 | 91.599 | 1,450,826 | +16,094 | 0.14% | 132,894,335 |
| 2010-09-01 | 2010-08-30 | 92.730 | 1,434,732 | -8,511 | 0.14% | 133,042,610 |
| 2010-08-31 | 2010-08-27 | 91.114 | 1,443,243 | +8,047 | 0.14% | 131,500,269 |
| 2010-08-30 | 2010-08-26 | 91.922 | 1,435,196 | +38,997 | 0.14% | 131,926,354 |
| 2010-08-27 | 2010-08-25 | 92.245 | 1,396,199 | +9,595 | 0.13% | 128,792,778 |
| 2010-08-26 | 2010-08-24 | 94.022 | 1,386,604 | -15,475 | 0.13% | 130,371,755 |
| 2010-08-25 | 2010-08-23 | 94.669 | 1,402,079 | +19,808 | 0.13% | 132,732,777 |
| 2010-08-24 | 2010-08-20 | 95.961 | 1,382,271 | -30,641 | 0.13% | 132,644,034 |
| 2010-08-23 | 2010-08-19 | 96.122 | 1,412,912 | -108,325 | 0.13% | 135,812,630 |
| 2010-08-20 | 2010-08-18 | 91.599 | 1,521,237 | +27,545 | 0.14% | 139,343,918 |
| 2010-08-19 | 2010-08-17 | 92.245 | 1,493,692 | +17,487 | 0.14% | 137,786,048 |
| 2010-08-18 | 2010-08-16 | 91.114 | 1,476,205 | +32,653 | 0.14% | 134,503,583 |
| 2010-08-17 | 2010-08-13 | 90.630 | 1,443,552 | +76,292 | 0.14% | 130,828,805 |
| 2010-08-16 | 2010-08-12 | 91.438 | 1,367,260 | +100,897 | 0.13% | 125,018,884 |
| 2010-08-13 | 2010-08-11 | 94.022 | 1,266,363 | +73,816 | 0.12% | 119,066,415 |
| 2010-08-12 | 2010-08-10 | 96.930 | 1,192,547 | +36,985 | 0.11% | 115,593,878 |
| 2010-08-11 | 2010-08-09 | 99.515 | 1,155,562 | +12,225 | 0.11% | 114,995,817 |
| 2010-08-10 | 2010-08-06 | 98.707 | 1,143,337 | +22,749 | 0.11% | 112,855,713 |
| 2010-08-09 | 2010-08-05 | 98.707 | 1,120,588 | +4,178 | 0.11% | 110,610,220 |
| 2010-08-06 | 2010-08-04 | 99.192 | 1,116,410 | -1,857 | 0.11% | 110,738,891 |
| 2010-08-05 | 2010-08-03 | 100.323 | 1,118,267 | -16,558 | 0.11% | 112,187,686 |
| 2010-08-04 | 2010-08-02 | 99.677 | 1,134,825 | -8,202 | 0.11% | 113,115,505 |
| 2010-08-03 | 2010-07-30 | 96.607 | 1,143,027 | +5,416 | 0.11% | 110,424,579 |
| 2010-08-02 | 2010-07-29 | 98.384 | 1,137,611 | +12,844 | 0.11% | 111,922,952 |
| 2010-07-30 | 2010-07-28 | 99.515 | 1,124,767 | -2,476 | 0.11% | 111,931,251 |
| 2010-07-29 | 2010-07-27 | 100.807 | 1,127,243 | -5,416 | 0.11% | 113,634,503 |
| 2010-07-28 | 2010-07-26 | 100.323 | 1,132,659 | -18,570 | 0.11% | 113,631,531 |
| 2010-07-27 | 2010-07-23 | 99.677 | 1,151,229 | -26,926 | 0.11% | 114,750,600 |
| 2010-07-26 | 2010-07-22 | 96.284 | 1,178,155 | -1,084 | 0.11% | 113,437,532 |
| 2010-07-23 | 2010-07-21 | 95.799 | 1,179,239 | -28,629 | 0.11% | 112,970,384 |
| 2010-07-22 | 2010-07-20 | 93.376 | 1,207,868 | -40,080 | 0.11% | 112,786,052 |
| 2010-07-21 | 2010-07-19 | 90.953 | 1,247,948 | +7,892 | 0.12% | 113,504,470 |
| 2010-07-20 | 2010-07-16 | 91.438 | 1,240,056 | +4,488 | 0.12% | 113,387,664 |
| 2010-07-19 | 2010-07-15 | 91.438 | 1,235,568 | +16,558 | 0.12% | 112,977,292 |
| 2010-07-16 | 2010-07-14 | 93.215 | 1,219,010 | +3,405 | 0.12% | 113,629,517 |
| 2010-07-15 | 2010-07-13 | 93.699 | 1,215,605 | -13,463 | 0.12% | 113,901,266 |
| 2010-07-14 | 2010-07-12 | 94.507 | 1,229,068 | -18,725 | 0.12% | 116,155,521 |
| 2010-07-13 | 2010-07-09 | 92.730 | 1,247,793 | -11,606 | 0.12% | 115,707,768 |
| 2010-07-12 | 2010-07-08 | 91.114 | 1,259,399 | -3,869 | 0.12% | 114,749,427 |
| 2010-07-09 | 2010-07-07 | 90.307 | 1,263,268 | +5,416 | 0.12% | 114,081,542 |
| 2010-07-08 | 2010-07-06 | 91.922 | 1,257,852 | +619 | 0.12% | 115,624,506 |
| 2010-07-07 | 2010-07-05 | 89.499 | 1,257,233 | +10,523 | 0.12% | 112,521,008 |
| 2010-07-06 | 2010-07-02 | 89.014 | 1,246,710 | +33,426 | 0.12% | 110,974,992 |
| 2010-07-05 | 2010-06-30 | 92.084 | 1,213,284 | +33,426 | 0.12% | 111,723,725 |
| 2010-07-02 | 2010-06-29 | 92.084 | 1,179,858 | +35,438 | 0.11% | 108,645,734 |
| 2010-06-30 | 2010-06-28 | 96.446 | 1,144,420 | +12,225 | 0.11% | 110,374,271 |
| 2010-06-29 | 2010-06-25 | 99.354 | 1,132,195 | +10,988 | 0.11% | 112,487,542 |
| 2010-06-28 | 2010-06-24 | 101.777 | 1,121,207 | +773 | 0.11% | 114,112,818 |
| 2010-06-25 | 2010-06-23 | 103.231 | 1,120,434 | +5,262 | 0.11% | 115,663,203 |
| 2010-06-24 | 2010-06-22 | 103.715 | 1,115,172 | -310 | 0.11% | 115,660,473 |
| 2010-06-23 | 2010-06-21 | 104.362 | 1,115,482 | -41,163 | 0.11% | 116,413,451 |
| 2010-06-22 | 2010-06-18 | 99.192 | 1,156,645 | +155 | 0.11% | 114,729,879 |
| 2010-06-21 | 2010-06-17 | 98.707 | 1,156,490 | -1,857 | 0.11% | 114,154,010 |
| 2010-06-18 | 2010-06-15 | 98.061 | 1,158,347 | -15,630 | 0.11% | 113,588,784 |
| 2010-06-17 | 2010-06-14 | 98.061 | 1,173,977 | -9,595 | 0.11% | 115,121,479 |
| 2010-06-15 | 2010-06-11 | 96.284 | 1,183,572 | -464 | 0.11% | 113,959,103 |
| 2010-06-14 | 2010-06-10 | 94.830 | 1,184,036 | +310 | 0.11% | 112,282,245 |
| 2010-06-11 | 2010-06-09 | 94.507 | 1,183,726 | -2,941 | 0.11% | 111,870,385 |
| 2010-06-10 | 2010-06-08 | 94.992 | 1,186,667 | +24,915 | 0.11% | 112,723,450 |
| 2010-06-09 | 2010-06-07 | 96.446 | 1,161,752 | +12,071 | 0.11% | 112,045,866 |
| 2010-06-08 | 2010-06-04 | 99.677 | 1,149,681 | -2,012 | 0.11% | 114,596,300 |
| 2010-06-07 | 2010-06-03 | 100.161 | 1,151,693 | -25,998 | 0.11% | 115,355,019 |
| 2010-06-04 | 2010-06-02 | 97.415 | 1,177,691 | +2,940 | 0.11% | 114,724,652 |
| 2010-06-03 | 2010-06-01 | 98.223 | 1,174,751 | +8,821 | 0.11% | 115,387,159 |
| 2010-06-02 | 2010-05-31 | 101.454 | 1,165,930 | -1,702 | 0.11% | 118,287,867 |
| 2010-06-01 | 2010-05-28 | 100.969 | 1,167,632 | -5,417 | 0.11% | 117,894,647 |
| 2010-05-31 | 2010-05-27 | 98.223 | 1,173,049 | -13,463 | 0.11% | 115,219,984 |
| 2010-05-28 | 2010-05-26 | 96.284 | 1,186,512 | +4,024 | 0.11% | 114,242,178 |
| 2010-05-27 | 2010-05-25 | 91.438 | 1,182,488 | +25,224 | 0.11% | 108,123,788 |
| 2010-05-26 | 2010-05-24 | 98.061 | 1,157,264 | -2,940 | 0.11% | 113,482,583 |
| 2010-05-25 | 2010-05-20 | 96.769 | 1,160,204 | -20,273 | 0.11% | 112,271,431 |
| 2010-05-24 | 2010-05-19 | 96.122 | 1,180,477 | -464 | 0.11% | 113,470,397 |
| 2010-05-20 | 2010-05-18 | 96.769 | 1,180,941 | +3,559 | 0.11% | 114,278,124 |
| 2010-05-19 | 2010-05-17 | 96.122 | 1,177,382 | +26,308 | 0.11% | 113,172,898 |
| 2010-05-18 | 2010-05-14 | 103.444 | 1,151,074 | +1,393 | 0.11% | 119,071,242 |
| 2010-05-17 | 2010-05-13 | 104.597 | 1,149,681 | +10,278 | 0.11% | 120,252,766 |
| 2010-05-14 | 2010-05-12 | 102.455 | 1,139,403 | +16,543 | 0.11% | 116,737,863 |
| 2010-05-13 | 2010-05-11 | 102.785 | 1,122,860 | +18,365 | 0.11% | 115,412,858 |
| 2010-05-12 | 2010-05-10 | 106.573 | 1,104,495 | +2,428 | 0.11% | 117,709,639 |
| 2010-05-11 | 2010-05-07 | 102.126 | 1,102,067 | -19,579 | 0.11% | 112,549,529 |
| 2010-05-10 | 2010-05-06 | 102.949 | 1,121,646 | +57,067 | 0.11% | 115,472,834 |
| 2010-05-07 | 2010-05-05 | 104.597 | 1,064,579 | +45,380 | 0.10% | 111,351,383 |
| 2010-05-06 | 2010-05-04 | 108.879 | 1,019,199 | +11,383 | 0.10% | 110,969,708 |
| 2010-05-05 | 2010-05-03 | 110.032 | 1,007,816 | +19,276 | 0.10% | 110,892,380 |
| 2010-05-04 | 2010-04-30 | 112.009 | 988,540 | -8,044 | 0.10% | 110,725,374 |
| 2010-05-03 | 2010-04-29 | 109.209 | 996,584 | +43,862 | 0.10% | 108,835,715 |
| 2010-04-30 | 2010-04-28 | 111.515 | 952,722 | +28,837 | 0.09% | 106,242,641 |
| 2010-04-29 | 2010-04-27 | 114.150 | 923,885 | +4,553 | 0.09% | 105,461,792 |
| 2010-04-28 | 2010-04-26 | 116.621 | 919,332 | -21,248 | 0.09% | 107,213,538 |
| 2010-04-27 | 2010-04-23 | 113.491 | 940,580 | +13,053 | 0.09% | 106,747,806 |
| 2010-04-26 | 2010-04-22 | 116.127 | 927,527 | +1,821 | 0.09% | 107,710,904 |
| 2010-04-23 | 2010-04-21 | 115.962 | 925,706 | -10,928 | 0.09% | 107,346,956 |
| 2010-04-22 | 2010-04-20 | 115.468 | 936,634 | +2,277 | 0.09% | 108,151,347 |
| 2010-04-21 | 2010-04-19 | 113.986 | 934,357 | +10,776 | 0.09% | 106,503,268 |
| 2010-04-20 | 2010-04-16 | 118.927 | 923,581 | +3,642 | 0.09% | 109,838,902 |
| 2010-04-19 | 2010-04-15 | 119.751 | 919,939 | -6,830 | 0.09% | 110,163,427 |
| 2010-04-16 | 2010-04-14 | 119.751 | 926,769 | -3,946 | 0.09% | 110,981,325 |
| 2010-04-15 | 2010-04-13 | 118.433 | 930,715 | +1,822 | 0.09% | 110,227,409 |
| 2010-04-14 | 2010-04-12 | 121.398 | 928,893 | -9,714 | 0.09% | 112,765,740 |
| 2010-04-13 | 2010-04-09 | 121.069 | 938,607 | -34,908 | 0.09% | 113,635,787 |
| 2010-04-12 | 2010-04-08 | 118.433 | 973,515 | -7,589 | 0.09% | 115,296,343 |
| 2010-04-09 | 2010-04-07 | 118.104 | 981,104 | -23,069 | 0.10% | 115,871,918 |
| 2010-04-08 | 2010-04-01 | 113.491 | 1,004,173 | -17,758 | 0.10% | 113,965,069 |
| 2010-04-07 | 2010-03-31 | 110.527 | 1,021,931 | -1,214 | 0.10% | 112,950,482 |
| 2010-04-01 | 2010-03-30 | 112.833 | 1,023,145 | -18,820 | 0.10% | 115,444,103 |
| 2010-03-31 | 2010-03-29 | 111.021 | 1,041,965 | -69,512 | 0.10% | 115,679,665 |
| 2010-03-30 | 2010-03-26 | 107.562 | 1,111,477 | -25,346 | 0.11% | 119,552,223 |
| 2010-03-29 | 2010-03-25 | 103.444 | 1,136,823 | +18,061 | 0.11% | 117,597,067 |
| 2010-03-26 | 2010-03-24 | 104.432 | 1,118,762 | +47,809 | 0.11% | 116,834,461 |
| 2010-03-25 | 2010-03-23 | 105.750 | 1,070,953 | +6,678 | 0.10% | 113,252,927 |
| 2010-03-24 | 2010-03-22 | 105.914 | 1,064,275 | -26,105 | 0.10% | 112,722,037 |
| 2010-03-23 | 2010-03-19 | 107.891 | 1,090,380 | +27,471 | 0.11% | 117,642,209 |
| 2010-03-22 | 2010-03-18 | 108.385 | 1,062,909 | +28,078 | 0.10% | 115,203,579 |
| 2010-03-19 | 2010-03-17 | 110.527 | 1,034,831 | +44,925 | 0.10% | 114,376,274 |
| 2010-03-18 | 2010-03-16 | 106.903 | 989,906 | +34,300 | 0.10% | 105,823,628 |
| 2010-03-17 | 2010-03-15 | 109.868 | 955,606 | +16,240 | 0.09% | 104,990,184 |
| 2010-03-16 | 2010-03-12 | 114.315 | 939,366 | +456 | 0.09% | 107,383,685 |
| 2010-03-15 | 2010-03-11 | 114.974 | 938,910 | -456 | 0.09% | 107,950,183 |
| 2010-03-12 | 2010-03-10 | 115.633 | 939,366 | -4,705 | 0.09% | 108,621,537 |
| 2010-03-11 | 2010-03-09 | 115.303 | 944,071 | +8,044 | 0.09% | 108,854,576 |
| 2010-03-10 | 2010-03-08 | 115.468 | 936,027 | -14,115 | 0.09% | 108,081,257 |
| 2010-03-09 | 2010-03-05 | 112.833 | 950,142 | -5,008 | 0.09% | 107,206,985 |
| 2010-03-08 | 2010-03-04 | 112.833 | 955,150 | -3,643 | 0.09% | 107,772,050 |
| 2010-03-05 | 2010-03-03 | 113.491 | 958,793 | -5,615 | 0.09% | 108,814,826 |
| 2010-03-04 | 2010-03-02 | 112.997 | 964,408 | -3,491 | 0.09% | 108,975,511 |
| 2010-03-03 | 2010-03-01 | 112.338 | 967,899 | -9,714 | 0.09% | 108,732,259 |
| 2010-03-02 | 2010-02-26 | 110.032 | 977,613 | -22,159 | 0.09% | 107,569,073 |
| 2010-03-01 | 2010-02-25 | 108.385 | 999,772 | +10,321 | 0.10% | 108,360,464 |
| 2010-02-26 | 2010-02-24 | 108.056 | 989,451 | +13,660 | 0.10% | 106,915,858 |
| 2010-02-25 | 2010-02-23 | 110.032 | 975,791 | -14,419 | 0.09% | 107,368,594 |
| 2010-02-24 | 2010-02-22 | 108.879 | 990,210 | -4,250 | 0.10% | 107,813,405 |
| 2010-02-23 | 2010-02-19 | 106.079 | 994,460 | -1,366 | 0.10% | 105,491,430 |
| 2010-02-22 | 2010-02-18 | 110.362 | 995,826 | -6,222 | 0.10% | 109,901,155 |
| 2010-02-19 | 2010-02-17 | 109.868 | 1,002,048 | -1,518 | 0.10% | 110,092,657 |
| 2010-02-18 | 2010-02-12 | 109.044 | 1,003,566 | +4,401 | 0.10% | 109,432,904 |
| 2010-02-17 | 2010-02-11 | 109.373 | 999,165 | -11,534 | 0.10% | 109,282,164 |
| 2010-02-12 | 2010-02-10 | 106.244 | 1,010,699 | +3,339 | 0.10% | 107,380,530 |
| 2010-02-11 | 2010-02-09 | 103.938 | 1,007,360 | +1,214 | 0.10% | 104,702,742 |
| 2010-02-10 | 2010-02-08 | 101.796 | 1,006,146 | +5,767 | 0.10% | 102,422,052 |
| 2010-02-09 | 2010-02-05 | 103.279 | 1,000,379 | +11,080 | 0.10% | 103,318,026 |
| 2010-02-08 | 2010-02-04 | 108.385 | 989,299 | +12,749 | 0.10% | 107,225,346 |
| 2010-02-05 | 2010-02-03 | 110.856 | 976,550 | +607 | 0.09% | 108,256,391 |
| 2010-02-04 | 2010-02-02 | 107.397 | 975,943 | +15,177 | 0.09% | 104,813,215 |
| 2010-02-02 | 2010-01-29 | 110.032 | 960,766 | +8,196 | 0.09% | 105,715,357 |
| 2010-02-01 | 2010-01-28 | 112.009 | 952,570 | -1,821 | 0.09% | 106,696,410 |
| 2010-01-29 | 2010-01-27 | 110.362 | 954,391 | +455 | 0.09% | 105,328,314 |
| 2010-01-28 | 2010-01-26 | 109.868 | 953,936 | +10,776 | 0.09% | 104,806,705 |
| 2010-01-27 | 2010-01-25 | 114.809 | 943,160 | +13,508 | 0.09% | 108,283,465 |
| 2010-01-26 | 2010-01-22 | 115.139 | 929,652 | +23,525 | 0.09% | 107,038,885 |
| 2010-01-25 | 2010-01-21 | 116.456 | 906,127 | +21,703 | 0.09% | 105,524,300 |
| 2010-01-22 | 2010-01-20 | 121.233 | 884,424 | +51,451 | 0.09% | 107,221,611 |
| 2010-01-21 | 2010-01-19 | 124.857 | 832,973 | -25,042 | 0.08% | 104,002,583 |
| 2010-01-20 | 2010-01-18 | 121.069 | 858,015 | +65,718 | 0.08% | 103,878,630 |
| 2010-01-19 | 2010-01-15 | 125.187 | 792,297 | +31,113 | 0.08% | 99,184,909 |
| 2010-01-18 | 2010-01-14 | 124.363 | 761,184 | +31,569 | 0.07% | 94,663,073 |
| 2010-01-15 | 2010-01-13 | 130.128 | 729,615 | +13,053 | 0.07% | 94,943,413 |
| 2010-01-14 | 2010-01-12 | 134.905 | 716,562 | -8,651 | 0.07% | 96,667,763 |
| 2010-01-13 | 2010-01-11 | 132.928 | 725,213 | -3,188 | 0.07% | 96,401,349 |
| 2010-01-12 | 2010-01-08 | 130.622 | 728,401 | -4,856 | 0.07% | 95,145,382 |
| 2010-01-11 | 2010-01-07 | 133.258 | 733,257 | -5,768 | 0.07% | 97,712,187 |
| 2010-01-07 | 2010-01-05 | 130.787 | 739,025 | -54,942 | 0.07% | 96,654,845 |
| 2010-01-06 | 2010-01-04 | 126.504 | 793,967 | -2,428 | 0.08% | 100,440,223 |
| 2010-01-05 | 2009-12-31 | 125.187 | 796,395 | +6,071 | 0.08% | 99,697,923 |
| 2010-01-04 | 2009-12-29 | 124.033 | 790,324 | +152 | 0.08% | 98,026,645 |
| 2009-12-30 | 2009-12-28 | 124.198 | 790,172 | -1,518 | 0.08% | 98,137,949 |
| 2009-12-29 | 2009-12-24 | 124.033 | 791,690 | -2,277 | 0.08% | 98,196,075 |
| 2009-12-28 | 2009-12-22 | 121.398 | 793,967 | +32,935 | 0.08% | 96,385,995 |
| 2009-12-23 | 2009-12-21 | 121.398 | 761,032 | +1,366 | 0.07% | 92,387,752 |
| 2009-12-22 | 2009-12-18 | 122.386 | 759,666 | +5,767 | 0.07% | 92,972,712 |
| 2009-12-21 | 2009-12-17 | 124.528 | 753,899 | +4,554 | 0.07% | 93,881,270 |
| 2009-12-18 | 2009-12-16 | 126.504 | 749,345 | -1,215 | 0.07% | 94,795,349 |
| 2009-12-17 | 2009-12-15 | 126.998 | 750,560 | -3,946 | 0.07% | 95,319,946 |
| 2009-12-16 | 2009-12-14 | 126.010 | 754,506 | -2,428 | 0.07% | 95,075,393 |
| 2009-12-15 | 2009-12-11 | 125.351 | 756,934 | -6,830 | 0.07% | 94,882,619 |
| 2009-12-14 | 2009-12-10 | 123.210 | 763,764 | +3,339 | 0.07% | 94,103,283 |
| 2009-12-11 | 2009-12-09 | 123.375 | 760,425 | +304 | 0.07% | 93,817,142 |
| 2009-12-10 | 2009-12-08 | 125.187 | 760,121 | +23,069 | 0.07% | 95,156,907 |
| 2009-12-09 | 2009-12-07 | 126.998 | 737,052 | +1,518 | 0.07% | 93,604,451 |
| 2009-12-08 | 2009-12-04 | 128.151 | 735,534 | -7,285 | 0.07% | 94,259,763 |
| 2009-12-07 | 2009-12-03 | 126.998 | 742,819 | +15,025 | 0.07% | 94,336,851 |
| 2009-12-04 | 2009-12-02 | 127.987 | 727,794 | -9,409 | 0.07% | 93,147,989 |
| 2009-12-03 | 2009-12-01 | 126.834 | 737,203 | -17,758 | 0.07% | 93,502,197 |
| 2009-12-02 | 2009-11-30 | 124.857 | 754,961 | +132 | 0.07% | 94,262,232 |
| 2009-12-01 | 2009-11-27 | 121.069 | 754,829 | +27,775 | 0.07% | 91,386,051 |
| 2009-11-30 | 2009-11-26 | 127.163 | 727,054 | +14,266 | 0.07% | 92,454,481 |
| 2009-11-27 | 2009-11-25 | 129.140 | 712,788 | -100,777 | 0.07% | 92,049,289 |
| 2009-11-26 | 2009-11-24 | 127.328 | 813,565 | +97,590 | 0.08% | 103,589,502 |
| 2009-11-25 | 2009-11-23 | 129.469 | 715,975 | -6,830 | 0.07% | 92,696,727 |
| 2009-11-24 | 2009-11-20 | 126.010 | 722,805 | +7,589 | 0.07% | 91,080,746 |
| 2009-11-23 | 2009-11-19 | 127.987 | 715,216 | +4,857 | 0.07% | 91,538,172 |
| 2009-11-20 | 2009-11-18 | 130.458 | 710,359 | -1,518 | 0.07% | 92,671,686 |
| 2009-11-19 | 2009-11-17 | 129.963 | 711,877 | -2,277 | 0.07% | 92,517,941 |
| 2009-11-18 | 2009-11-16 | 130.293 | 714,154 | -166,950 | 0.07% | 93,049,137 |
| 2009-11-17 | 2009-11-13 | 127.493 | 881,104 | +64,351 | 0.09% | 112,334,234 |
| 2009-11-16 | 2009-11-12 | 125.351 | 816,753 | -72,244 | 0.08% | 102,381,005 |
| 2009-11-13 | 2009-11-11 | 126.504 | 888,997 | +19,883 | 0.09% | 112,461,924 |
| 2009-11-12 | 2009-11-10 | 126.669 | 869,114 | +8,347 | 0.08% | 110,089,799 |
| 2009-11-11 | 2009-11-09 | 126.998 | 860,767 | -1,214 | 0.08% | 109,316,063 |
| 2009-11-10 | 2009-11-06 | 122.222 | 861,981 | -23,070 | 0.08% | 105,352,681 |
| 2009-11-09 | 2009-11-05 | 118.433 | 885,051 | +607 | 0.09% | 104,819,282 |
| 2009-11-06 | 2009-11-04 | 119.257 | 884,444 | -17,605 | 0.09% | 105,475,818 |
| 2009-11-05 | 2009-11-03 | 116.786 | 902,049 | -10,017 | 0.09% | 105,346,560 |
| 2009-11-04 | 2009-11-02 | 118.927 | 912,066 | +161,639 | 0.09% | 108,469,455 |
| 2009-11-03 | 2009-10-30 | 117.609 | 750,427 | +16,088 | 0.07% | 88,257,304 |
| 2009-10-30 | 2009-10-28 | 117.774 | 734,339 | -759 | 0.07% | 86,486,163 |
| 2009-10-29 | 2009-10-27 | 119.751 | 735,098 | -3,946 | 0.07% | 88,028,570 |
| 2009-10-28 | 2009-10-23 | 120.080 | 739,044 | -23,829 | 0.07% | 88,744,576 |
| 2009-10-27 | 2009-10-22 | 116.621 | 762,873 | +11,687 | 0.07% | 88,967,113 |
| 2009-10-23 | 2009-10-21 | 115.303 | 751,186 | +9,865 | 0.07% | 86,614,284 |
| 2009-10-22 | 2009-10-20 | 116.127 | 741,321 | -2,428 | 0.07% | 86,087,365 |
| 2009-10-21 | 2009-10-19 | 116.786 | 743,749 | -4,857 | 0.07% | 86,859,360 |
| 2009-10-20 | 2009-10-16 | 114.315 | 748,606 | -95,618 | 0.07% | 85,576,943 |
| 2009-10-19 | 2009-10-15 | 115.468 | 844,224 | +87,726 | 0.08% | 97,480,940 |
| 2009-10-16 | 2009-10-14 | 115.303 | 756,498 | -9,736 | 0.07% | 87,226,776 |
| 2009-10-15 | 2009-10-13 | 113.327 | 766,234 | +5,463 | 0.07% | 86,834,809 |
| 2009-10-14 | 2009-10-12 | 111.844 | 760,771 | +11,080 | 0.07% | 85,087,883 |
| 2009-10-13 | 2009-10-09 | 115.139 | 749,691 | -6,223 | 0.07% | 86,318,417 |
| 2009-10-12 | 2009-10-08 | 113.656 | 755,914 | -12,749 | 0.07% | 85,914,304 |
| 2009-10-09 | 2009-10-07 | 113.656 | 768,663 | -22,614 | 0.07% | 87,363,306 |
| 2009-10-08 | 2009-10-06 | 111.844 | 791,277 | -13,443 | 0.08% | 88,499,804 |
| 2009-10-07 | 2009-10-05 | 108.879 | 804,720 | -607 | 0.08% | 87,617,377 |
| 2009-10-06 | 2009-10-02 | 107.562 | 805,327 | +28,837 | 0.08% | 86,622,245 |
| 2009-10-05 | 2009-09-30 | 111.515 | 776,490 | -1,215 | 0.08% | 86,590,158 |
| 2009-10-02 | 2009-09-29 | 112.503 | 777,705 | -24,283 | 0.08% | 87,494,265 |
| 2009-09-30 | 2009-09-28 | 108.715 | 801,988 | +26,712 | 0.08% | 87,187,816 |
| 2009-09-29 | 2009-09-25 | 113.491 | 775,276 | +4,553 | 0.08% | 87,987,212 |
| 2009-09-28 | 2009-09-24 | 112.174 | 770,723 | +22,181 | 0.07% | 86,454,863 |
| 2009-09-25 | 2009-09-23 | 114.809 | 748,542 | -368 | 0.07% | 85,939,524 |
| 2009-09-24 | 2009-09-22 | 114.150 | 748,910 | +10,624 | 0.07% | 85,488,335 |
| 2009-09-23 | 2009-09-21 | 114.974 | 738,286 | -1,062 | 0.07% | 84,883,651 |
| 2009-09-22 | 2009-09-18 | 116.786 | 739,348 | -1,670 | 0.07% | 86,345,385 |
| 2009-09-21 | 2009-09-17 | 118.927 | 741,018 | -2,341 | 0.07% | 88,127,195 |
| 2009-09-18 | 2009-09-16 | 116.292 | 743,359 | -16,130 | 0.07% | 86,446,477 |
| 2009-09-17 | 2009-09-15 | 111.350 | 759,489 | -11,383 | 0.07% | 84,569,191 |
| 2009-09-16 | 2009-09-14 | 111.185 | 770,872 | -824 | 0.07% | 85,709,713 |
| 2009-09-15 | 2009-09-11 | 111.515 | 771,696 | -2,276 | 0.07% | 86,055,555 |
| 2009-09-14 | 2009-09-10 | 111.680 | 773,972 | -21,962 | 0.08% | 86,436,851 |
| 2009-09-11 | 2009-09-09 | 110.032 | 795,934 | -3,339 | 0.08% | 87,578,502 |
| 2009-09-10 | 2009-09-08 | 111.350 | 799,273 | -48,697 | 0.08% | 88,999,145 |
| 2009-09-09 | 2009-09-07 | 107.726 | 847,970 | -4,857 | 0.08% | 91,348,670 |
| 2009-09-08 | 2009-09-04 | 105.750 | 852,827 | -76,230 | 0.08% | 90,186,174 |
| 2009-09-07 | 2009-09-03 | 102.785 | 929,057 | +29,596 | 0.09% | 95,492,870 |
| 2009-09-04 | 2009-09-02 | 100.808 | 899,461 | +14,610 | 0.09% | 90,672,952 |
| 2009-09-03 | 2009-09-01 | 101.796 | 884,851 | +10,472 | 0.09% | 90,074,657 |
| 2009-09-02 | 2009-08-31 | 102.949 | 874,379 | -4,249 | 0.08% | 90,016,833 |
| 2009-09-01 | 2009-08-28 | 102.291 | 878,628 | +7,782 | 0.09% | 89,875,358 |
| 2009-08-31 | 2009-08-27 | 103.114 | 870,846 | -2,038 | 0.08% | 89,796,558 |
| 2009-08-28 | 2009-08-26 | 103.773 | 872,884 | +1,757 | 0.08% | 90,581,827 |
| 2009-08-27 | 2009-08-25 | 104.102 | 871,127 | +2,948 | 0.08% | 90,686,480 |
| 2009-08-26 | 2009-08-24 | 103.444 | 868,179 | -25,346 | 0.08% | 89,807,564 |
| 2009-08-25 | 2009-08-21 | 100.808 | 893,525 | +9,141 | 0.09% | 90,074,555 |
| 2009-08-24 | 2009-08-20 | 101.467 | 884,384 | -11,080 | 0.09% | 89,735,768 |
| 2009-08-21 | 2009-08-19 | 98.173 | 895,464 | +28,534 | 0.09% | 87,910,021 |
| 2009-08-20 | 2009-08-18 | 102.126 | 866,930 | +10,776 | 0.08% | 88,535,963 |
| 2009-08-19 | 2009-08-17 | 100.643 | 856,154 | +61,164 | 0.08% | 86,166,231 |
| 2009-08-18 | 2009-08-14 | 107.562 | 794,990 | -1,366 | 0.08% | 85,510,381 |
| 2009-08-17 | 2009-08-13 | 107.891 | 796,356 | -11,990 | 0.08% | 85,919,660 |
| 2009-08-14 | 2009-08-12 | 104.761 | 808,346 | +49,023 | 0.08% | 84,683,423 |
| 2009-08-13 | 2009-08-11 | 110.197 | 759,323 | -16,847 | 0.07% | 83,675,182 |
| 2009-08-12 | 2009-08-10 | 108.550 | 776,170 | -13,659 | 0.08% | 84,253,172 |
| 2009-08-11 | 2009-08-07 | 105.585 | 789,829 | +303 | 0.08% | 83,394,057 |
| 2009-08-10 | 2009-08-06 | 108.056 | 789,526 | +28,837 | 0.08% | 85,312,815 |
| 2009-08-07 | 2009-08-05 | 108.056 | 760,689 | -15,329 | 0.07% | 82,196,811 |
| 2009-08-06 | 2009-08-04 | 109.373 | 776,018 | -78,012 | 0.08% | 84,875,798 |
| 2009-08-05 | 2009-08-03 | 106.903 | 854,030 | -1,366 | 0.08% | 91,298,116 |
| 2009-08-04 | 2009-07-31 | 104.267 | 855,396 | -19,123 | 0.08% | 89,189,744 |
| 2009-08-03 | 2009-07-30 | 107.562 | 874,519 | -14,570 | 0.08% | 94,064,646 |
| 2009-07-31 | 2009-07-29 | 103.608 | 889,089 | +8,954 | 0.09% | 92,117,019 |
| 2009-07-30 | 2009-07-28 | 109.373 | 880,135 | +56,157 | 0.09% | 96,263,437 |
| 2009-07-29 | 2009-07-27 | 105.256 | 823,978 | +3,187 | 0.08% | 86,728,227 |
| 2009-07-28 | 2009-07-24 | 101.302 | 820,791 | +10,776 | 0.08% | 83,147,979 |
| 2009-07-27 | 2009-07-23 | 97.184 | 810,015 | -62,531 | 0.08% | 78,720,722 |
| 2009-07-24 | 2009-07-22 | 95.537 | 872,546 | -3,339 | 0.08% | 83,360,502 |
| 2009-07-23 | 2009-07-21 | 95.867 | 875,885 | -10,624 | 0.08% | 83,968,050 |
| 2009-07-22 | 2009-07-20 | 96.031 | 886,509 | -14,267 | 0.09% | 85,132,561 |
| 2009-07-21 | 2009-07-17 | 93.396 | 900,776 | -130,525 | 0.09% | 84,128,638 |
| 2009-07-20 | 2009-07-16 | 89.278 | 1,031,301 | +9,410 | 0.10% | 92,072,242 |
| 2009-07-17 | 2009-07-15 | 88.619 | 1,021,891 | -11,990 | 0.10% | 90,558,839 |
| 2009-07-16 | 2009-07-14 | 87.136 | 1,033,881 | -20,641 | 0.10% | 90,088,679 |
| 2009-07-15 | 2009-07-13 | 83.348 | 1,054,522 | +41,586 | 0.10% | 87,892,164 |
| 2009-07-14 | 2009-07-10 | 85.983 | 1,012,936 | +20,944 | 0.10% | 87,095,658 |
| 2009-07-13 | 2009-07-09 | 88.125 | 991,992 | +18,972 | 0.10% | 87,419,023 |
| 2009-07-10 | 2009-07-08 | 90.431 | 973,020 | +4,553 | 0.09% | 87,990,970 |
| 2009-07-09 | 2009-07-07 | 91.254 | 968,467 | +8,348 | 0.09% | 88,376,864 |
| 2009-07-08 | 2009-07-06 | 93.560 | 960,119 | +3,035 | 0.09% | 89,829,172 |
| 2009-07-07 | 2009-07-03 | 95.537 | 957,084 | -3,035 | 0.09% | 91,437,016 |
| 2009-07-06 | 2009-07-02 | 93.396 | 960,119 | -2,884 | 0.09% | 89,671,022 |
| 2009-07-03 | 2009-06-30 | 94.055 | 963,003 | -13,356 | 0.09% | 90,574,875 |
| 2009-07-02 | 2009-06-29 | 93.890 | 976,359 | -1,214 | 0.09% | 91,670,243 |
| 2009-06-30 | 2009-06-26 | 92.078 | 977,573 | -43,256 | 0.09% | 90,012,951 |
| 2009-06-29 | 2009-06-25 | 86.478 | 1,020,829 | -25,953 | 0.10% | 88,278,775 |
| 2009-06-26 | 2009-06-24 | 83.018 | 1,046,782 | -9,713 | 0.10% | 86,902,201 |
| 2009-06-25 | 2009-06-23 | 80.383 | 1,056,495 | +17,757 | 0.10% | 84,924,161 |
| 2009-06-24 | 2009-06-22 | 83.348 | 1,038,738 | -6,374 | 0.10% | 86,576,601 |
| 2009-06-23 | 2009-06-19 | 82.854 | 1,045,112 | +4,705 | 0.10% | 86,591,410 |
| 2009-06-22 | 2009-06-18 | 82.854 | 1,040,407 | +12,597 | 0.10% | 86,201,584 |
| 2009-06-19 | 2009-06-17 | 83.677 | 1,027,810 | +12,749 | 0.10% | 86,004,375 |
| 2009-06-18 | 2009-06-16 | 84.666 | 1,015,061 | -8,044 | 0.10% | 85,940,773 |
| 2009-06-17 | 2009-06-15 | 86.478 | 1,023,105 | +54,335 | 0.10% | 88,475,598 |
| 2009-06-16 | 2009-06-12 | 89.607 | 968,770 | +151 | 0.09% | 86,808,765 |
| 2009-06-15 | 2009-06-11 | 90.760 | 968,619 | -5,767 | 0.09% | 87,912,084 |
| 2009-06-12 | 2009-06-10 | 90.925 | 974,386 | -35,515 | 0.09% | 88,595,999 |
| 2009-06-11 | 2009-06-09 | 85.819 | 1,009,901 | +7,589 | 0.10% | 86,668,348 |
| 2009-06-10 | 2009-06-08 | 86.807 | 1,002,312 | +13,204 | 0.10% | 87,007,670 |
| 2009-06-09 | 2009-06-05 | 90.101 | 989,108 | -4,250 | 0.10% | 89,119,971 |
| 2009-06-08 | 2009-06-04 | 87.466 | 993,358 | -16,543 | 0.10% | 86,884,901 |
| 2009-06-05 | 2009-06-03 | 88.289 | 1,009,901 | +32,935 | 0.10% | 89,163,598 |
| 2009-06-04 | 2009-06-02 | 88.948 | 976,966 | +2,125 | 0.09% | 86,899,485 |
| 2009-06-03 | 2009-06-01 | 89.937 | 974,841 | -14,571 | 0.09% | 87,673,920 |
| 2009-06-02 | 2009-05-29 | 84.830 | 989,412 | -5,919 | 0.10% | 83,932,159 |
| 2009-06-01 | 2009-05-27 | 83.677 | 995,331 | -36,122 | 0.10% | 83,286,620 |
| 2009-05-29 | 2009-05-26 | 79.559 | 1,031,453 | -7,892 | 0.10% | 82,061,711 |
| 2009-05-27 | 2009-05-25 | 80.877 | 1,039,345 | +6,374 | 0.10% | 84,059,193 |
| 2009-05-26 | 2009-05-22 | 80.548 | 1,032,971 | -6,981 | 0.10% | 83,203,383 |
| 2009-05-25 | 2009-05-21 | 82.030 | 1,039,952 | +8,347 | 0.10% | 85,307,385 |
| 2009-05-22 | 2009-05-20 | 83.348 | 1,031,605 | -21,248 | 0.10% | 85,982,081 |
| 2009-05-21 | 2009-05-19 | 82.195 | 1,052,853 | -22,159 | 0.10% | 86,539,081 |
| 2009-05-20 | 2009-05-18 | 78.900 | 1,075,012 | -20,034 | 0.10% | 84,818,936 |
| 2009-05-19 | 2009-05-15 | 76.430 | 1,095,046 | +26,257 | 0.11% | 83,694,003 |
| 2009-05-18 | 2009-05-14 | 75.936 | 1,068,789 | +41,889 | 0.10% | 81,159,039 |
| 2009-05-15 | 2009-05-13 | 79.065 | 1,026,900 | -32,631 | 0.10% | 81,192,027 |
| 2009-05-14 | 2009-05-12 | 75.936 | 1,059,531 | +53,273 | 0.10% | 80,456,028 |
| 2009-05-13 | 2009-05-11 | 80.053 | 1,006,258 | +1,214 | 0.10% | 80,554,464 |
| 2009-05-12 | 2009-05-08 | 82.360 | 1,005,044 | -5,464 | 0.10% | 82,774,978 |
| 2009-05-11 | 2009-05-07 | 81.536 | 1,010,508 | +4,250 | 0.10% | 82,392,741 |
| 2009-05-08 | 2009-05-06 | 81.536 | 1,006,258 | -25,498 | 0.10% | 82,046,213 |
| 2009-05-07 | 2009-05-05 | 80.712 | 1,031,756 | -2,884 | 0.10% | 83,275,467 |
| 2009-05-06 | 2009-05-04 | 78.077 | 1,034,640 | -25,650 | 0.10% | 80,781,442 |
| 2009-05-05 | 2009-04-30 | 73.416 | 1,060,290 | -22,614 | 0.10% | 77,842,155 |
| 2009-05-04 | 2009-04-29 | 70.884 | 1,082,904 | +27,932 | 0.10% | 76,760,921 |
| 2009-04-30 | 2009-04-28 | 69.534 | 1,054,972 | -13,184 | 0.10% | 73,356,580 |
| 2009-04-29 | 2009-04-27 | 69.703 | 1,068,156 | -17,923 | 0.11% | 74,453,594 |
| 2009-04-28 | 2009-04-24 | 70.209 | 1,086,079 | -12,443 | 0.11% | 76,252,779 |
| 2009-04-27 | 2009-04-23 | 69.197 | 1,098,522 | -593 | 0.11% | 76,013,993 |
| 2009-04-24 | 2009-04-22 | 67.846 | 1,099,115 | +13,184 | 0.11% | 74,571,026 |
| 2009-04-23 | 2009-04-21 | 69.703 | 1,085,931 | +20,293 | 0.11% | 75,692,563 |
| 2009-04-22 | 2009-04-20 | 70.884 | 1,065,638 | +13,925 | 0.11% | 75,537,032 |
| 2009-04-21 | 2009-04-17 | 70.040 | 1,051,713 | -1,037 | 0.10% | 73,662,468 |
| 2009-04-20 | 2009-04-16 | 74.091 | 1,052,750 | +13,035 | 0.10% | 77,999,299 |
| 2009-04-17 | 2009-04-15 | 77.466 | 1,039,715 | +296 | 0.10% | 80,543,023 |
| 2009-04-16 | 2009-04-14 | 74.766 | 1,039,419 | -16,886 | 0.10% | 77,713,292 |
| 2009-04-15 | 2009-04-09 | 67.678 | 1,056,305 | -7,851 | 0.10% | 71,488,245 |
| 2009-04-14 | 2009-04-08 | 64.944 | 1,064,156 | +14,516 | 0.11% | 69,110,063 |
| 2009-04-09 | 2009-04-07 | 68.522 | 1,049,640 | -4,147 | 0.10% | 71,922,924 |
| 2009-04-08 | 2009-04-06 | 68.353 | 1,053,787 | -8,740 | 0.10% | 72,029,233 |
| 2009-04-07 | 2009-04-03 | 65.956 | 1,062,527 | -61,769 | 0.11% | 70,080,220 |
| 2009-04-06 | 2009-04-02 | 63.188 | 1,124,296 | -19,702 | 0.11% | 71,042,369 |
| 2009-04-03 | 2009-04-01 | 60.218 | 1,143,998 | -10,813 | 0.11% | 68,889,184 |
| 2009-04-02 | 2009-03-31 | 58.935 | 1,154,811 | +18,516 | 0.11% | 68,059,080 |
| 2009-04-01 | 2009-03-30 | 58.665 | 1,136,295 | -10,813 | 0.11% | 66,660,995 |
| 2009-03-31 | 2009-03-27 | 62.176 | 1,147,108 | +12,739 | 0.11% | 71,322,221 |
| 2009-03-30 | 2009-03-26 | 62.783 | 1,134,369 | +1,481 | 0.11% | 71,219,385 |
| 2009-03-27 | 2009-03-25 | 59.610 | 1,132,888 | -29,626 | 0.11% | 67,531,843 |
| 2009-03-26 | 2009-03-24 | 61.636 | 1,162,514 | -2,814 | 0.12% | 71,652,259 |
| 2009-03-25 | 2009-03-23 | 61.906 | 1,165,328 | -43,550 | 0.12% | 72,140,382 |
| 2009-03-24 | 2009-03-20 | 57.248 | 1,208,878 | -4,296 | 0.12% | 69,205,282 |
| 2009-03-23 | 2009-03-19 | 57.045 | 1,213,174 | -11,850 | 0.12% | 69,205,518 |
| 2009-03-20 | 2009-03-18 | 55.560 | 1,225,024 | -4,148 | 0.12% | 68,062,101 |
| 2009-03-19 | 2009-03-17 | 54.412 | 1,229,172 | -21,774 | 0.12% | 66,881,903 |
| 2009-03-18 | 2009-03-16 | 54.615 | 1,250,946 | -27,256 | 0.12% | 68,320,023 |
| 2009-03-17 | 2009-03-13 | 52.522 | 1,278,202 | -29,922 | 0.13% | 67,133,611 |
| 2009-03-16 | 2009-03-12 | 49.619 | 1,308,124 | +8,295 | 0.13% | 64,907,842 |
| 2009-03-13 | 2009-03-11 | 50.767 | 1,299,829 | -37,328 | 0.13% | 65,988,002 |
| 2009-03-12 | 2009-03-10 | 49.146 | 1,337,157 | -24,145 | 0.13% | 65,716,542 |
| 2009-03-11 | 2009-03-09 | 47.256 | 1,361,302 | -6,518 | 0.14% | 64,329,984 |
| 2009-03-10 | 2009-03-06 | 47.121 | 1,367,820 | +4,296 | 0.14% | 64,453,320 |
| 2009-03-09 | 2009-03-05 | 48.471 | 1,363,524 | +2,370 | 0.14% | 66,091,887 |
| 2009-03-06 | 2009-03-04 | 49.484 | 1,361,154 | +24,293 | 0.14% | 67,355,359 |
| 2009-03-05 | 2009-03-03 | 46.919 | 1,336,861 | +61,325 | 0.13% | 62,723,745 |
| 2009-03-04 | 2009-03-02 | 48.134 | 1,275,536 | +33,922 | 0.13% | 61,396,437 |
| 2009-03-03 | 2009-02-27 | 51.982 | 1,241,614 | +22,367 | 0.12% | 64,541,380 |
| 2009-03-02 | 2009-02-26 | 54.142 | 1,219,247 | +28,885 | 0.12% | 66,012,622 |
| 2009-02-27 | 2009-02-25 | 56.032 | 1,190,362 | -18,072 | 0.12% | 66,698,807 |
| 2009-02-26 | 2009-02-24 | 54.547 | 1,208,434 | +33,922 | 0.12% | 65,916,663 |
| 2009-02-25 | 2009-02-23 | 57.180 | 1,174,512 | -15,257 | 0.12% | 67,158,624 |
| 2009-02-24 | 2009-02-20 | 55.492 | 1,189,769 | +4,888 | 0.12% | 66,023,020 |
| 2009-02-23 | 2009-02-19 | 56.977 | 1,184,881 | -4,296 | 0.12% | 67,511,553 |
| 2009-02-20 | 2009-02-18 | 56.775 | 1,189,177 | +10,962 | 0.12% | 67,515,489 |
| 2009-02-19 | 2009-02-17 | 56.505 | 1,178,215 | +34,217 | 0.12% | 66,574,962 |
| 2009-02-18 | 2009-02-16 | 58.733 | 1,143,998 | +8,592 | 0.11% | 67,190,123 |
| 2009-02-17 | 2009-02-13 | 60.218 | 1,135,406 | -8,592 | 0.11% | 68,371,791 |
| 2009-02-16 | 2009-02-12 | 58.733 | 1,143,998 | +13,332 | 0.11% | 67,190,123 |
| 2009-02-13 | 2009-02-11 | 60.758 | 1,130,666 | +1,778 | 0.11% | 68,696,998 |
| 2009-02-12 | 2009-02-10 | 63.121 | 1,128,888 | -1,037 | 0.11% | 71,256,320 |
| 2009-02-11 | 2009-02-09 | 63.121 | 1,129,925 | -24,886 | 0.11% | 71,321,776 |
| 2009-02-10 | 2009-02-06 | 61.703 | 1,154,811 | +5,185 | 0.11% | 71,255,440 |
| 2009-02-09 | 2009-02-05 | 61.501 | 1,149,626 | -33,478 | 0.11% | 70,702,680 |
| 2009-02-06 | 2009-02-04 | 58.733 | 1,183,104 | -30,810 | 0.12% | 69,486,925 |
| 2009-02-05 | 2009-02-03 | 56.437 | 1,213,914 | -17,924 | 0.12% | 68,510,181 |
| 2009-02-04 | 2009-02-02 | 55.695 | 1,231,838 | -2,666 | 0.12% | 68,607,006 |
| 2009-02-03 | 2009-01-30 | 57.383 | 1,234,504 | +1,481 | 0.12% | 70,838,988 |
| 2009-02-02 | 2009-01-29 | 55.020 | 1,233,023 | -24,441 | 0.12% | 67,840,604 |
| 2009-01-30 | 2009-01-23 | 50.564 | 1,257,464 | +1,777 | 0.12% | 63,582,602 |
| 2009-01-29 | 2009-01-22 | 51.307 | 1,255,687 | -12,146 | 0.12% | 64,425,220 |
| 2009-01-23 | 2009-01-21 | 49.957 | 1,267,833 | +5,925 | 0.13% | 63,336,592 |
| 2009-01-22 | 2009-01-20 | 51.307 | 1,261,908 | +32,736 | 0.13% | 64,744,399 |
| 2009-01-21 | 2009-01-19 | 53.670 | 1,229,172 | -2,814 | 0.12% | 65,969,122 |
| 2009-01-20 | 2009-01-16 | 52.049 | 1,231,986 | -5,185 | 0.12% | 64,124,069 |
| 2009-01-19 | 2009-01-15 | 52.792 | 1,237,171 | +25,479 | 0.12% | 65,312,665 |
| 2009-01-16 | 2009-01-14 | 54.682 | 1,211,692 | -13,628 | 0.12% | 66,257,978 |
| 2009-01-15 | 2009-01-13 | 52.859 | 1,225,320 | +20,293 | 0.12% | 64,769,747 |
| 2009-01-14 | 2009-01-12 | 55.020 | 1,205,027 | +20,887 | 0.12% | 66,300,271 |
| 2009-01-13 | 2009-01-09 | 57.720 | 1,184,140 | +19,256 | 0.12% | 68,348,673 |
| 2009-01-12 | 2009-01-08 | 59.745 | 1,164,884 | +6,962 | 0.12% | 69,596,415 |
| 2009-01-09 | 2009-01-07 | 61.838 | 1,157,922 | -16,146 | 0.12% | 71,603,739 |
| 2009-01-08 | 2009-01-06 | 62.176 | 1,174,068 | -50,067 | 0.12% | 72,998,477 |
| 2009-01-07 | 2009-01-05 | 60.758 | 1,224,135 | -13,776 | 0.12% | 74,375,987 |
| 2009-01-06 | 2009-01-02 | 58.733 | 1,237,911 | -17,183 | 0.12% | 72,705,890 |
| 2009-01-05 | 2008-12-31 | 55.357 | 1,255,094 | -31,255 | 0.12% | 69,478,595 |
| 2008-12-30 | 2008-12-24 | 51.374 | 1,286,349 | +33,921 | 0.13% | 66,085,228 |
| 2008-12-29 | 2008-12-22 | 55.155 | 1,252,428 | +10,962 | 0.12% | 69,077,362 |
| 2008-12-23 | 2008-12-19 | 57.383 | 1,241,466 | +30,218 | 0.12% | 71,238,485 |
| 2008-12-22 | 2008-12-18 | 60.758 | 1,211,248 | -12,739 | 0.12% | 73,592,999 |
| 2008-12-19 | 2008-12-17 | 60.083 | 1,223,987 | -45,772 | 0.12% | 73,540,695 |
| 2008-12-18 | 2008-12-16 | 56.842 | 1,269,759 | +11,110 | 0.13% | 72,176,249 |
| 2008-12-17 | 2008-12-15 | 57.990 | 1,258,649 | -4,592 | 0.13% | 72,989,219 |
| 2008-12-16 | 2008-12-12 | 56.370 | 1,263,241 | +28,589 | 0.13% | 71,208,790 |
| 2008-12-15 | 2008-12-11 | 60.893 | 1,234,652 | +1,333 | 0.12% | 75,181,679 |
| 2008-12-12 | 2008-12-10 | 62.986 | 1,233,319 | +4,592 | 0.12% | 77,681,568 |
| 2008-12-11 | 2008-12-09 | 60.083 | 1,228,727 | -16,442 | 0.12% | 73,825,488 |
| 2008-12-10 | 2008-12-08 | 57.720 | 1,245,169 | -56,586 | 0.12% | 71,871,272 |
| 2008-12-09 | 2008-12-05 | 50.024 | 1,301,755 | +4,889 | 0.13% | 65,119,099 |
| 2008-12-08 | 2008-12-04 | 46.919 | 1,296,866 | -3,704 | 0.13% | 60,847,232 |
| 2008-12-05 | 2008-12-03 | 47.661 | 1,300,570 | -21,478 | 0.13% | 61,986,819 |
| 2008-12-04 | 2008-12-02 | 45.298 | 1,322,048 | +33,773 | 0.13% | 59,886,739 |
| 2008-12-03 | 2008-12-01 | 48.201 | 1,288,275 | -2,814 | 0.13% | 62,096,584 |
| 2008-12-02 | 2008-11-28 | 48.944 | 1,291,089 | -32,737 | 0.13% | 63,190,982 |
| 2008-12-01 | 2008-11-27 | 45.636 | 1,323,826 | -59,696 | 0.13% | 60,414,129 |
| 2008-11-28 | 2008-11-26 | 43.341 | 1,383,522 | -53,178 | 0.14% | 59,962,816 |
| 2008-11-27 | 2008-11-25 | 40.708 | 1,436,700 | -52,437 | 0.14% | 58,484,977 |
| 2008-11-26 | 2008-11-24 | 39.358 | 1,489,137 | +14,368 | 0.15% | 58,608,975 |
| 2008-11-25 | 2008-11-21 | 38.818 | 1,474,769 | +889 | 0.15% | 57,247,004 |
| 2008-11-24 | 2008-11-20 | 36.320 | 1,473,880 | +39,698 | 0.15% | 53,530,996 |
| 2008-11-21 | 2008-11-19 | 39.358 | 1,434,182 | -3,703 | 0.14% | 56,446,074 |
| 2008-11-20 | 2008-11-18 | 40.843 | 1,437,885 | +50,956 | 0.14% | 58,727,356 |
| 2008-11-19 | 2008-11-17 | 43.881 | 1,386,929 | -59,695 | 0.14% | 60,859,518 |
| 2008-11-18 | 2008-11-14 | 44.421 | 1,446,624 | +118,354 | 0.14% | 64,260,260 |
| 2008-11-17 | 2008-11-13 | 44.893 | 1,328,270 | +27,256 | 0.13% | 59,630,566 |
| 2008-11-14 | 2008-11-12 | 48.269 | 1,301,014 | +13,183 | 0.13% | 62,798,451 |
| 2008-11-13 | 2008-11-11 | 49.281 | 1,287,831 | +2,074 | 0.13% | 63,466,223 |
| 2008-11-12 | 2008-11-10 | 51.982 | 1,285,757 | -27,700 | 0.13% | 66,836,014 |
| 2008-11-11 | 2008-11-07 | 48.134 | 1,313,457 | -6,073 | 0.13% | 63,221,720 |
| 2008-11-10 | 2008-11-06 | 45.231 | 1,319,530 | +34,218 | 0.13% | 59,683,597 |
| 2008-11-07 | 2008-11-05 | 51.509 | 1,285,312 | -13,332 | 0.13% | 66,205,492 |
| 2008-11-06 | 2008-11-04 | 49.754 | 1,298,644 | +2,222 | 0.13% | 64,612,794 |
| 2008-11-05 | 2008-11-03 | 49.619 | 1,296,422 | -20,590 | 0.13% | 64,327,200 |
| 2008-11-04 | 2008-10-31 | 47.256 | 1,317,012 | -9,036 | 0.13% | 62,237,006 |
| 2008-11-03 | 2008-10-30 | 45.231 | 1,326,048 | -100,579 | 0.13% | 59,978,413 |
| 2008-10-31 | 2008-10-29 | 37.670 | 1,426,627 | -39,254 | 0.14% | 53,740,977 |
| 2008-10-30 | 2008-10-28 | 33.754 | 1,465,881 | -20,442 | 0.15% | 49,479,994 |
| 2008-10-29 | 2008-10-27 | 28.387 | 1,486,323 | +64,288 | 0.15% | 42,192,972 |
| 2008-10-28 | 2008-10-24 | 37.130 | 1,422,035 | +39,254 | 0.14% | 52,799,997 |
| 2008-10-27 | 2008-10-23 | 44.556 | 1,382,781 | +51,549 | 0.14% | 61,611,000 |
| 2008-10-24 | 2008-10-22 | 48.269 | 1,331,232 | +21,775 | 0.13% | 64,257,039 |
| 2008-10-23 | 2008-10-21 | 53.332 | 1,309,457 | -33,626 | 0.13% | 69,835,983 |
| 2008-10-22 | 2008-10-20 | 50.632 | 1,343,083 | -23,108 | 0.13% | 68,002,524 |
| 2008-10-21 | 2008-10-17 | 48.944 | 1,366,191 | +10,666 | 0.14% | 66,866,770 |
| 2008-10-20 | 2008-10-16 | 49.957 | 1,355,525 | +31,847 | 0.13% | 67,717,384 |
| 2008-10-17 | 2008-10-15 | 53.467 | 1,323,678 | -5,777 | 0.13% | 70,773,138 |
| 2008-10-16 | 2008-10-14 | 57.450 | 1,329,455 | -39,402 | 0.13% | 76,377,268 |
| 2008-10-15 | 2008-10-13 | 51.307 | 1,368,857 | -88,136 | 0.14% | 70,231,605 |
| 2008-10-14 | 2008-10-10 | 45.906 | 1,456,993 | +83,840 | 0.14% | 66,884,779 |
| 2008-10-13 | 2008-10-09 | 50.632 | 1,373,153 | +9,036 | 0.14% | 69,525,018 |
| 2008-10-10 | 2008-10-08 | 49.822 | 1,364,117 | +24,293 | 0.14% | 67,962,431 |
| 2008-10-09 | 2008-10-06 | 57.383 | 1,339,824 | +14,517 | 0.13% | 76,882,518 |
| 2008-10-08 | 2008-10-03 | 61.771 | 1,325,307 | +4,296 | 0.13% | 81,865,045 |
| 2008-10-06 | 2008-10-02 | 65.146 | 1,321,011 | -4,889 | 0.13% | 86,058,677 |
| 2008-10-03 | 2008-09-30 | 62.446 | 1,325,900 | -5,184 | 0.13% | 82,796,775 |
| 2008-10-02 | 2008-09-29 | 60.758 | 1,331,084 | +29,181 | 0.13% | 80,873,994 |
| 2008-09-30 | 2008-09-26 | 68.859 | 1,301,903 | +7,999 | 0.13% | 89,647,817 |
| 2008-09-29 | 2008-09-25 | 71.391 | 1,293,904 | -296 | 0.13% | 92,372,639 |
| 2008-09-26 | 2008-09-24 | 73.078 | 1,294,200 | +23,404 | 0.13% | 94,578,020 |
| 2008-09-25 | 2008-09-23 | 74.260 | 1,270,796 | +9,480 | 0.13% | 94,369,020 |
| 2008-09-24 | 2008-09-22 | 77.635 | 1,261,316 | -4,740 | 0.13% | 97,922,539 |
| 2008-09-23 | 2008-09-19 | 76.960 | 1,266,056 | -47,549 | 0.13% | 97,435,829 |
| 2008-09-22 | 2008-09-18 | 59.205 | 1,313,605 | +6,518 | 0.13% | 77,772,365 |
| 2008-09-19 | 2008-09-17 | 60.893 | 1,307,087 | +74,064 | 0.13% | 79,592,464 |
| 2008-09-18 | 2008-09-16 | 65.551 | 1,233,023 | -1,481 | 0.12% | 80,826,045 |
| 2008-09-17 | 2008-09-12 | 73.753 | 1,234,504 | +6,369 | 0.12% | 91,048,934 |
| 2008-09-16 | 2008-09-11 | 74.260 | 1,228,135 | +9,777 | 0.12% | 91,201,024 |
| 2008-09-12 | 2008-09-10 | 79.323 | 1,218,358 | +18,220 | 0.12% | 96,643,735 |
| 2008-09-11 | 2008-09-09 | 83.880 | 1,200,138 | +6,073 | 0.12% | 100,667,319 |
| 2008-09-10 | 2008-09-08 | 87.762 | 1,194,065 | -15,554 | 0.12% | 104,792,992 |
| 2008-09-09 | 2008-09-05 | 83.036 | 1,209,619 | +149 | 0.12% | 100,441,833 |
| 2008-09-08 | 2008-09-04 | 82.361 | 1,209,470 | +2,073 | 0.12% | 99,612,961 |
| 2008-09-05 | 2008-09-03 | 84.386 | 1,207,397 | +18,813 | 0.12% | 101,887,528 |
| 2008-09-04 | 2008-09-02 | 88.437 | 1,188,584 | +2,370 | 0.12% | 105,114,371 |
| 2008-09-03 | 2008-09-01 | 88.943 | 1,186,214 | +10,961 | 0.12% | 105,505,376 |
| 2008-09-02 | 2008-08-29 | 91.137 | 1,175,253 | -24,441 | 0.12% | 107,109,023 |
| 2008-09-01 | 2008-08-28 | 87.593 | 1,199,694 | -2,814 | 0.12% | 105,084,527 |
| 2008-08-29 | 2008-08-27 | 91.137 | 1,202,508 | -23,701 | 0.12% | 109,592,961 |
| 2008-08-28 | 2008-08-26 | 86.243 | 1,226,209 | -3,555 | 0.12% | 105,751,449 |
| 2008-08-27 | 2008-08-25 | 85.905 | 1,229,764 | -16,442 | 0.12% | 105,642,942 |
| 2008-08-26 | 2008-08-21 | 81.517 | 1,246,206 | +2,518 | 0.12% | 101,586,944 |
| 2008-08-25 | 2008-08-20 | 82.192 | 1,243,688 | -10,073 | 0.12% | 102,221,284 |
| 2008-08-21 | 2008-08-19 | 77.635 | 1,253,761 | +5,036 | 0.12% | 97,336,005 |
| 2008-08-20 | 2008-08-18 | 80.673 | 1,248,725 | +4,148 | 0.12% | 100,738,535 |
| 2008-08-19 | 2008-08-15 | 82.698 | 1,244,577 | -2,518 | 0.12% | 102,924,503 |
| 2008-08-18 | 2008-08-14 | 83.880 | 1,247,095 | -14,517 | 0.12% | 104,606,062 |
| 2008-08-15 | 2008-08-13 | 78.817 | 1,261,612 | +4,592 | 0.13% | 99,435,994 |
| 2008-08-14 | 2008-08-12 | 80.167 | 1,257,020 | -10,813 | 0.12% | 100,771,268 |
| 2008-08-13 | 2008-08-11 | 80.842 | 1,267,833 | -1,778 | 0.13% | 102,494,012 |
| 2008-08-12 | 2008-08-08 | 84.049 | 1,269,611 | +2,518 | 0.13% | 106,708,975 |
| 2008-08-11 | 2008-08-07 | 85.905 | 1,267,093 | -13,775 | 0.13% | 108,849,691 |
| 2008-08-08 | 2008-08-05 | 85.905 | 1,280,868 | +35,847 | 0.13% | 110,033,034 |
| 2008-08-07 | 2008-08-04 | 94.344 | 1,245,021 | +37,772 | 0.12% | 117,459,842 |
| 2008-08-05 | 2008-08-01 | 97.213 | 1,207,249 | +6,518 | 0.12% | 117,360,045 |
| 2008-08-04 | 2008-07-31 | 98.563 | 1,200,731 | -12,591 | 0.12% | 118,347,612 |
| 2008-08-01 | 2008-07-30 | 97.044 | 1,213,322 | -11,850 | 0.12% | 117,745,643 |
| 2008-07-31 | 2008-07-29 | 95.188 | 1,225,172 | +34,514 | 0.12% | 116,621,090 |
| 2008-07-30 | 2008-07-28 | 98.901 | 1,190,658 | +5,629 | 0.12% | 117,756,687 |
| 2008-07-29 | 2008-07-25 | 98.225 | 1,185,029 | +57,918 | 0.12% | 116,399,976 |
| 2008-07-28 | 2008-07-24 | 105.314 | 1,127,111 | +26,367 | 0.11% | 118,700,406 |
| 2008-07-25 | 2008-07-23 | 110.715 | 1,100,744 | -3,851 | 0.11% | 121,868,396 |
| 2008-07-24 | 2008-07-22 | 107.845 | 1,104,595 | +1,185 | 0.11% | 119,125,534 |
| 2008-07-23 | 2008-07-21 | 107.508 | 1,103,410 | -24,293 | 0.11% | 118,625,287 |
| 2008-07-22 | 2008-07-18 | 104.301 | 1,127,703 | +11,257 | 0.11% | 117,620,803 |
| 2008-07-21 | 2008-07-17 | 105.314 | 1,116,446 | -17,775 | 0.11% | 117,577,234 |
| 2008-07-18 | 2008-07-16 | 100.926 | 1,134,221 | -148 | 0.11% | 114,472,138 |
| 2008-07-17 | 2008-07-15 | 100.926 | 1,134,369 | +11,702 | 0.11% | 114,487,076 |
| 2008-07-16 | 2008-07-14 | 105.989 | 1,122,667 | +296 | 0.11% | 118,990,292 |
| 2008-07-15 | 2008-07-11 | 105.314 | 1,122,371 | -7,406 | 0.11% | 118,201,219 |
| 2008-07-14 | 2008-07-10 | 101.601 | 1,129,777 | -4,889 | 0.11% | 114,786,324 |
| 2008-07-11 | 2008-07-09 | 100.588 | 1,134,666 | -9,183 | 0.11% | 114,134,050 |
| 2008-07-10 | 2008-07-08 | 96.369 | 1,143,849 | +3,555 | 0.11% | 110,231,504 |
| 2008-07-09 | 2008-07-07 | 99.407 | 1,140,294 | -2,222 | 0.11% | 113,353,011 |
| 2008-07-08 | 2008-07-04 | 95.525 | 1,142,516 | -1,630 | 0.11% | 109,138,920 |
| 2008-07-07 | 2008-07-03 | 95.863 | 1,144,146 | +11,258 | 0.11% | 109,680,826 |
| 2008-07-04 | 2008-07-02 | 101.263 | 1,132,888 | +889 | 0.11% | 114,720,004 |
| 2008-07-03 | 2008-06-30 | 103.289 | 1,131,999 | -2,518 | 0.11% | 116,922,581 |
| 2008-07-02 | 2008-06-27 | 101.095 | 1,134,517 | +4,295 | 0.11% | 114,693,487 |
| 2008-06-30 | 2008-06-26 | 103.626 | 1,130,222 | +889 | 0.11% | 117,120,537 |
| 2008-06-27 | 2008-06-25 | 103.795 | 1,129,333 | -6,221 | 0.11% | 117,219,014 |
| 2008-06-26 | 2008-06-24 | 102.107 | 1,135,554 | +2,666 | 0.11% | 115,948,222 |
| 2008-06-24 | 2008-06-20 | 104.976 | 1,132,888 | +22,812 | 0.11% | 118,926,405 |
| 2008-06-23 | 2008-06-19 | 109.702 | 1,110,076 | -2,074 | 0.11% | 121,777,484 |
| 2008-06-20 | 2008-06-18 | 112.740 | 1,112,150 | -5,777 | 0.11% | 125,383,606 |
| 2008-06-19 | 2008-06-17 | 110.715 | 1,117,927 | +4,740 | 0.11% | 123,770,804 |
| 2008-06-18 | 2008-06-16 | 110.715 | 1,113,187 | -3,555 | 0.11% | 123,246,017 |
| 2008-06-17 | 2008-06-13 | 106.833 | 1,116,742 | -4,592 | 0.11% | 119,304,682 |
| 2008-06-16 | 2008-06-12 | 110.039 | 1,121,334 | +8,295 | 0.11% | 123,391,009 |
| 2008-06-13 | 2008-06-11 | 109.533 | 1,113,039 | -5,332 | 0.11% | 121,914,681 |
| 2008-06-12 | 2008-06-10 | 109.364 | 1,118,371 | +17,183 | 0.11% | 122,309,962 |
| 2008-06-11 | 2008-06-06 | 114.428 | 1,101,188 | -5,629 | 0.11% | 126,006,251 |
| 2008-06-10 | 2008-06-05 | 112.065 | 1,106,817 | -2,222 | 0.11% | 124,035,165 |
| 2008-06-06 | 2008-06-04 | 114.428 | 1,109,039 | +19,553 | 0.11% | 126,904,622 |
| 2008-06-05 | 2008-06-03 | 120.335 | 1,089,486 | +5,184 | 0.11% | 131,102,844 |
| 2008-06-04 | 2008-06-02 | 122.697 | 1,084,302 | -23,404 | 0.11% | 133,041,030 |
| 2008-06-03 | 2008-05-30 | 117.465 | 1,107,706 | +1,037 | 0.11% | 130,117,190 |
| 2008-06-02 | 2008-05-29 | 118.816 | 1,106,669 | -5,037 | 0.11% | 131,489,578 |
| 2008-05-30 | 2008-05-28 | 116.622 | 1,111,706 | -1,185 | 0.11% | 129,648,926 |
| 2008-05-29 | 2008-05-27 | 115.947 | 1,112,891 | +4,296 | 0.11% | 129,035,823 |
| 2008-05-28 | 2008-05-26 | 114.934 | 1,108,595 | -17,331 | 0.11% | 127,415,116 |
| 2008-05-27 | 2008-05-23 | 120.841 | 1,125,926 | +54,808 | 0.11% | 136,057,911 |
| 2008-05-26 | 2008-05-22 | 122.360 | 1,071,118 | +2,518 | 0.11% | 131,061,837 |
| 2008-05-23 | 2008-05-21 | 122.697 | 1,068,600 | +2,074 | 0.11% | 131,114,435 |
| 2008-05-22 | 2008-05-20 | 120.672 | 1,066,526 | +114,355 | 0.11% | 128,699,962 |
| 2008-05-21 | 2008-05-19 | 122.697 | 952,171 | -20,294 | 0.09% | 116,828,900 |
| 2008-05-20 | 2008-05-16 | 114.765 | 972,465 | +8,592 | 0.10% | 111,605,043 |
| 2008-05-19 | 2008-05-15 | 109.196 | 963,873 | +55,992 | 0.10% | 105,250,707 |
| 2008-05-16 | 2008-05-14 | 111.390 | 907,881 | +22,664 | 0.09% | 101,128,552 |
| 2008-05-15 | 2008-05-13 | 111.558 | 885,217 | +19,405 | 0.09% | 98,753,417 |
| 2008-05-14 | 2008-05-09 | 111.727 | 865,812 | +20,738 | 0.09% | 96,734,751 |
| 2008-05-13 | 2008-05-08 | 115.778 | 845,074 | -592 | 0.08% | 97,840,752 |
| 2008-05-09 | 2008-05-07 | 117.972 | 845,666 | +18,516 | 0.08% | 99,764,717 |
| 2008-05-08 | 2008-05-06 | 121.178 | 827,150 | +6,814 | 0.08% | 100,232,750 |
| 2008-05-07 | 2008-05-05 | 121.347 | 820,336 | +4,888 | 0.08% | 99,545,490 |
| 2008-05-06 | 2008-05-02 | 122.022 | 815,448 | -5,629 | 0.08% | 99,502,845 |
| 2008-05-05 | 2008-04-30 | 120.841 | 821,077 | +26,071 | 0.08% | 99,219,683 |
| 2008-05-02 | 2008-04-29 | 122.022 | 795,006 | +39,254 | 0.08% | 97,008,465 |
| 2008-04-30 | 2008-04-28 | 127.254 | 755,752 | +296 | 0.08% | 96,172,649 |
| 2008-04-29 | 2008-04-25 | 127.761 | 755,456 | -741 | 0.08% | 96,517,482 |
| 2008-04-28 | 2008-04-24 | 130.292 | 756,197 | -6,369 | 0.08% | 98,526,528 |
| 2008-04-25 | 2008-04-23 | 125.229 | 762,566 | -11,406 | 0.08% | 95,495,360 |
| 2008-04-24 | 2008-04-22 | 120.672 | 773,972 | -4,888 | 0.08% | 93,396,848 |
| 2008-04-23 | 2008-04-21 | 118.141 | 778,860 | -10,814 | 0.08% | 92,014,944 |
| 2008-04-22 | 2008-04-18 | 115.271 | 789,674 | -1,185 | 0.08% | 91,026,841 |
| 2008-04-21 | 2008-04-17 | 118.141 | 790,859 | -444 | 0.08% | 93,432,513 |
| 2008-04-18 | 2008-04-16 | 114.934 | 791,303 | -1,778 | 0.08% | 90,947,518 |
| 2008-04-17 | 2008-04-15 | 114.765 | 793,081 | +8,295 | 0.08% | 91,018,021 |
| 2008-04-16 | 2008-04-14 | 115.778 | 784,786 | +4,000 | 0.08% | 90,860,744 |
| 2008-04-15 | 2008-04-11 | 123.416 | 780,786 | -296 | 0.08% | 96,361,621 |
| 2008-04-14 | 2008-04-10 | 119.302 | 781,082 | +20,485 | 0.08% | 93,184,881 |
| 2008-04-11 | 2008-04-09 | 117.417 | 760,597 | +1,312 | 0.08% | 89,306,849 |
| 2008-04-10 | 2008-04-08 | 118.788 | 759,285 | -875 | 0.08% | 90,193,998 |
| 2008-04-09 | 2008-04-07 | 119.988 | 760,160 | +730 | 0.08% | 91,210,038 |
| 2008-04-08 | 2008-04-03 | 112.960 | 759,430 | -11,085 | 0.08% | 85,785,275 |
| 2008-04-07 | 2008-04-02 | 112.960 | 770,515 | -1,167 | 0.08% | 87,037,438 |
| 2008-04-03 | 2008-04-01 | 107.989 | 771,682 | +875 | 0.08% | 83,333,286 |
| 2008-04-02 | 2008-03-31 | 106.618 | 770,807 | +10,793 | 0.08% | 82,181,794 |
| 2008-04-01 | 2008-03-28 | 112.617 | 760,014 | -11,522 | 0.08% | 85,590,694 |
| 2008-03-31 | 2008-03-27 | 103.361 | 771,536 | +3,646 | 0.08% | 79,746,768 |
| 2008-03-28 | 2008-03-26 | 105.418 | 767,890 | +1,605 | 0.08% | 80,949,415 |
| 2008-03-27 | 2008-03-25 | 106.104 | 766,285 | -7,147 | 0.08% | 81,305,619 |
| 2008-03-26 | 2008-03-20 | 101.304 | 773,432 | +875 | 0.08% | 78,351,841 |
| 2008-03-25 | 2008-03-19 | 107.818 | 772,557 | -875 | 0.08% | 83,295,351 |
| 2008-03-20 | 2008-03-18 | 105.932 | 773,432 | +1,459 | 0.08% | 81,931,366 |
| 2008-03-19 | 2008-03-17 | 112.960 | 771,973 | +729 | 0.08% | 87,202,134 |
| 2008-03-18 | 2008-03-14 | 123.930 | 771,244 | +4,667 | 0.08% | 95,580,584 |
| 2008-03-17 | 2008-03-13 | 126.673 | 766,577 | -1,167 | 0.08% | 97,104,601 |
| 2008-03-14 | 2008-03-12 | 130.958 | 767,744 | -36,462 | 0.08% | 100,542,429 |
| 2008-03-13 | 2008-03-11 | 127.701 | 804,206 | +2,480 | 0.08% | 102,698,279 |
| 2008-03-12 | 2008-03-10 | 125.816 | 801,726 | -2,480 | 0.08% | 100,869,905 |
| 2008-03-11 | 2008-03-07 | 125.473 | 804,206 | +39,087 | 0.08% | 100,906,229 |
| 2008-03-10 | 2008-03-06 | 129.930 | 765,119 | -1,020 | 0.08% | 99,411,763 |
| 2008-03-07 | 2008-03-05 | 128.216 | 766,139 | +8,459 | 0.08% | 98,231,043 |
| 2008-03-06 | 2008-03-04 | 131.644 | 757,680 | +19,689 | 0.08% | 99,743,965 |
| 2008-03-05 | 2008-03-03 | 136.443 | 737,991 | +4,084 | 0.07% | 100,694,029 |
| 2008-03-04 | 2008-02-29 | 139.872 | 733,907 | +1,021 | 0.07% | 102,652,794 |
| 2008-03-03 | 2008-02-28 | 140.729 | 732,886 | -1,750 | 0.07% | 103,138,110 |
| 2008-02-29 | 2008-02-27 | 140.214 | 734,636 | -8,168 | 0.07% | 103,006,610 |
| 2008-02-28 | 2008-02-26 | 135.586 | 742,804 | +438 | 0.07% | 100,714,106 |
| 2008-02-27 | 2008-02-25 | 135.758 | 742,366 | +3,063 | 0.07% | 100,781,969 |
| 2008-02-26 | 2008-02-22 | 138.500 | 739,303 | +2,187 | 0.07% | 102,393,742 |
| 2008-02-25 | 2008-02-21 | 140.386 | 737,116 | +2,334 | 0.07% | 103,480,692 |
| 2008-02-22 | 2008-02-20 | 141.072 | 734,782 | +1,604 | 0.07% | 103,656,831 |
| 2008-02-21 | 2008-02-19 | 143.128 | 733,178 | -291 | 0.07% | 104,938,653 |
| 2008-02-20 | 2008-02-18 | 142.614 | 733,469 | -1,751 | 0.07% | 104,603,129 |
| 2008-02-19 | 2008-02-15 | 143.814 | 735,220 | -3,062 | 0.07% | 105,735,022 |
| 2008-02-18 | 2008-02-14 | 141.414 | 738,282 | -11,377 | 0.07% | 104,403,682 |
| 2008-02-15 | 2008-02-13 | 138.843 | 749,659 | -2,333 | 0.08% | 104,085,052 |
| 2008-02-14 | 2008-02-12 | 137.300 | 751,992 | -6,272 | 0.08% | 103,248,873 |
| 2008-02-13 | 2008-02-11 | 135.072 | 758,264 | +10,647 | 0.08% | 102,420,346 |
| 2008-02-12 | 2008-02-06 | 138.500 | 747,617 | +5,688 | 0.08% | 103,545,234 |
| 2008-02-11 | 2008-02-04 | 144.157 | 741,929 | +177,935 | 0.07% | 106,954,221 |
| 2008-02-05 | 2008-02-01 | 140.557 | 563,994 | -8,897 | 0.06% | 79,273,480 |
| 2008-02-04 | 2008-01-31 | 137.129 | 572,891 | +3,355 | 0.06% | 78,560,018 |
| 2008-02-01 | 2008-01-30 | 141.757 | 569,536 | -4,084 | 0.06% | 80,735,823 |
| 2008-01-31 | 2008-01-29 | 145.871 | 573,620 | -17,210 | 0.06% | 83,674,559 |
| 2008-01-30 | 2008-01-28 | 143.471 | 590,830 | +4,959 | 0.06% | 84,767,150 |
| 2008-01-29 | 2008-01-25 | 143.300 | 585,871 | -5,688 | 0.06% | 83,955,251 |
| 2008-01-28 | 2008-01-24 | 134.729 | 591,559 | -1,167 | 0.06% | 79,700,344 |
| 2008-01-25 | 2008-01-23 | 138.158 | 592,726 | +3,938 | 0.06% | 81,889,573 |
| 2008-01-24 | 2008-01-22 | 131.987 | 588,788 | +10,647 | 0.06% | 77,712,210 |
| 2008-01-23 | 2008-01-21 | 143.986 | 578,141 | +9,042 | 0.06% | 83,243,943 |
| 2008-01-22 | 2008-01-18 | 148.442 | 569,099 | +16,773 | 0.06% | 84,478,326 |
| 2008-01-21 | 2008-01-17 | 155.470 | 552,326 | +1,750 | 0.06% | 85,870,177 |
| 2008-01-18 | 2008-01-16 | 155.813 | 550,576 | +4,521 | 0.06% | 85,786,855 |
| 2008-01-17 | 2008-01-15 | 164.041 | 546,055 | -13,126 | 0.06% | 89,575,226 |
| 2008-01-16 | 2008-01-14 | 166.440 | 559,181 | -5,688 | 0.06% | 93,070,323 |
| 2008-01-15 | 2008-01-11 | 166.783 | 564,869 | -29,170 | 0.06% | 94,210,686 |
| 2008-01-14 | 2008-01-10 | 162.327 | 594,039 | -8,897 | 0.06% | 96,428,303 |
| 2008-01-11 | 2008-01-09 | 160.441 | 602,936 | -1,166 | 0.06% | 96,735,671 |
| 2008-01-10 | 2008-01-08 | 157.184 | 604,102 | -6,709 | 0.06% | 94,955,297 |
| 2008-01-09 | 2008-01-07 | 155.984 | 610,811 | -3,355 | 0.06% | 95,276,946 |
| 2008-01-08 | 2008-01-04 | 158.213 | 614,166 | -1,604 | 0.06% | 97,168,849 |
| 2008-01-07 | 2008-01-03 | 155.984 | 615,770 | +2,625 | 0.06% | 96,050,472 |
| 2008-01-04 | 2008-01-02 | 159.413 | 613,145 | +146 | 0.06% | 97,743,014 |
| 2008-01-03 | 2007-12-31 | 159.755 | 612,999 | -8,897 | 0.06% | 97,929,889 |
| 2008-01-02 | 2007-12-27 | 161.298 | 621,896 | -2,333 | 0.06% | 100,310,633 |
| 2007-12-28 | 2007-12-24 | 160.784 | 624,229 | +5,250 | 0.06% | 100,365,942 |
| 2007-12-27 | 2007-12-20 | 157.698 | 618,979 | -4,084 | 0.06% | 97,612,026 |
| 2007-12-21 | 2007-12-19 | 154.270 | 623,063 | -1,312 | 0.06% | 96,120,065 |
| 2007-12-20 | 2007-12-18 | 153.927 | 624,375 | -8,022 | 0.06% | 96,108,418 |
| 2007-12-19 | 2007-12-17 | 153.413 | 632,397 | +4,521 | 0.06% | 97,018,023 |
| 2007-12-18 | 2007-12-14 | 156.499 | 627,876 | -7,730 | 0.06% | 98,261,694 |
| 2007-12-17 | 2007-12-13 | 159.413 | 635,606 | +5,689 | 0.06% | 101,323,579 |
| 2007-12-14 | 2007-12-12 | 163.698 | 629,917 | +8,313 | 0.06% | 103,116,054 |
| 2007-12-13 | 2007-12-11 | 169.183 | 621,604 | -10,939 | 0.06% | 105,164,833 |
| 2007-12-12 | 2007-12-10 | 166.098 | 632,543 | -17,793 | 0.06% | 105,063,875 |
| 2007-12-11 | 2007-12-07 | 168.155 | 650,336 | -29,316 | 0.07% | 109,356,950 |
| 2007-12-10 | 2007-12-06 | 166.612 | 679,652 | +9,481 | 0.07% | 113,238,068 |
| 2007-12-07 | 2007-12-05 | 164.898 | 670,171 | -7,001 | 0.07% | 110,509,672 |
| 2007-12-06 | 2007-12-04 | 159.413 | 677,172 | +5,980 | 0.07% | 107,949,721 |
| 2007-12-05 | 2007-12-03 | 161.127 | 671,192 | -4,959 | 0.07% | 108,146,934 |
| 2007-12-04 | 2007-11-30 | 158.213 | 676,151 | -4,084 | 0.07% | 106,975,662 |
| 2007-12-03 | 2007-11-29 | 155.984 | 680,235 | -22,606 | 0.07% | 106,106,002 |
| 2007-11-30 | 2007-11-28 | 149.471 | 702,841 | +6,125 | 0.07% | 105,054,137 |
| 2007-11-29 | 2007-11-27 | 148.442 | 696,716 | -22,898 | 0.07% | 103,422,078 |
| 2007-11-28 | 2007-11-26 | 146.385 | 719,614 | -10,209 | 0.07% | 105,340,909 |
| 2007-11-27 | 2007-11-23 | 139.529 | 729,823 | +16,335 | 0.07% | 101,831,358 |
| 2007-11-26 | 2007-11-22 | 138.843 | 713,488 | -3,209 | 0.07% | 99,062,955 |
| 2007-11-23 | 2007-11-21 | 141.929 | 716,697 | +4,375 | 0.07% | 101,719,803 |
| 2007-11-22 | 2007-11-20 | 148.614 | 712,322 | +4,813 | 0.07% | 105,860,768 |
| 2007-11-21 | 2007-11-19 | 147.414 | 707,509 | -7,875 | 0.07% | 104,296,565 |
| 2007-11-20 | 2007-11-16 | 148.614 | 715,384 | +8,896 | 0.07% | 106,315,823 |
| 2007-11-19 | 2007-11-15 | 151.870 | 706,488 | -729 | 0.07% | 107,294,657 |
| 2007-11-16 | 2007-11-14 | 153.756 | 707,217 | +7,293 | 0.07% | 108,738,846 |
| 2007-11-15 | 2007-11-13 | 148.442 | 699,924 | +17,793 | 0.07% | 103,898,281 |
| 2007-11-14 | 2007-11-12 | 151.185 | 682,131 | -1,167 | 0.07% | 103,127,848 |
| 2007-11-13 | 2007-11-09 | 162.130 | 683,298 | +19,836 | 0.07% | 110,783,058 |
| 2007-11-12 | 2007-11-08 | 163.706 | 663,462 | +33,630 | 0.07% | 108,612,516 |
| 2007-11-09 | 2007-11-07 | 169.133 | 629,832 | +37,410 | 0.06% | 106,525,617 |
| 2007-11-08 | 2007-11-06 | 165.457 | 592,422 | +10,566 | 0.06% | 98,020,113 |
| 2007-11-07 | 2007-11-05 | 160.204 | 581,856 | +44,121 | 0.06% | 93,215,648 |
| 2007-11-06 | 2007-11-02 | 168.433 | 537,735 | +5,283 | 0.06% | 90,572,340 |
| 2007-11-05 | 2007-11-01 | 174.561 | 532,452 | -2,427 | 0.05% | 92,945,385 |
| 2007-11-02 | 2007-10-31 | 172.110 | 534,879 | +52,688 | 0.06% | 92,057,945 |
| 2007-11-01 | 2007-10-30 | 179.113 | 482,191 | +1,714 | 0.05% | 86,366,823 |
| 2007-10-31 | 2007-10-29 | 176.312 | 480,477 | +17,134 | 0.05% | 84,713,824 |
| 2007-10-30 | 2007-10-26 | 170.709 | 463,343 | -5,140 | 0.05% | 79,096,895 |
| 2007-10-29 | 2007-10-25 | 171.059 | 468,483 | +27,272 | 0.05% | 80,138,390 |
| 2007-10-26 | 2007-10-24 | 173.335 | 441,211 | -286 | 0.05% | 76,477,510 |
| 2007-10-25 | 2007-10-23 | 173.160 | 441,497 | -30,128 | 0.05% | 76,449,783 |
| 2007-10-24 | 2007-10-22 | 168.783 | 471,625 | +76,391 | 0.05% | 79,602,382 |
| 2007-10-23 | 2007-10-18 | 179.463 | 395,234 | +6,854 | 0.04% | 70,930,068 |
| 2007-10-22 | 2007-10-17 | 179.288 | 388,380 | +6,854 | 0.04% | 69,632,025 |
| 2007-10-18 | 2007-10-16 | 183.315 | 381,526 | +20,133 | 0.04% | 69,939,582 |
| 2007-10-17 | 2007-10-15 | 189.443 | 361,393 | -23,703 | 0.04% | 68,463,517 |
| 2007-10-16 | 2007-10-12 | 189.443 | 385,096 | +167,632 | 0.04% | 72,953,894 |
| 2007-10-15 | 2007-10-11 | 202.575 | 217,464 | -324,269 | 0.02% | 44,052,742 |
| 2007-10-12 | 2007-10-10 | 163.356 | 541,733 | -18,562 | 0.06% | 88,495,084 |
| 2007-10-11 | 2007-10-09 | 159.854 | 560,295 | +8,995 | 0.06% | 89,565,290 |
| 2007-10-10 | 2007-10-08 | 160.379 | 551,300 | +25,417 | 0.06% | 88,416,980 |
| 2007-10-09 | 2007-10-05 | 157.578 | 525,883 | +81,245 | 0.05% | 82,867,427 |
| 2007-10-08 | 2007-10-04 | 153.376 | 444,638 | +147,213 | 0.05% | 68,196,627 |
| 2007-10-05 | 2007-10-03 | 169.834 | 297,425 | +20,562 | 0.03% | 50,512,797 |
| 2007-10-04 | 2007-10-02 | 172.285 | 276,863 | +33,412 | 0.03% | 47,699,325 |
| 2007-10-03 | 2007-09-28 | 163.531 | 243,451 | -5,141 | 0.03% | 39,811,693 |
| 2007-10-02 | 2007-09-27 | 158.978 | 248,592 | +2,285 | 0.03% | 39,520,753 |
| 2007-09-28 | 2007-09-25 | 160.379 | 246,307 | +1,142 | 0.03% | 39,502,487 |
| 2007-09-27 | 2007-09-24 | 161.605 | 245,165 | +3,998 | 0.03% | 39,619,809 |
| 2007-09-25 | 2007-09-21 | 151.625 | 241,167 | +94,668 | 0.02% | 36,566,887 |
| 2007-09-24 | 2007-09-20 | 154.076 | 146,499 | -3,427 | 0.02% | 22,571,974 |
| 2007-09-21 | 2007-09-19 | 147.598 | 149,926 | -65,539 | 0.02% | 22,128,743 |
| 2007-09-20 | 2007-09-18 | 138.318 | 215,465 | +10,994 | 0.02% | 29,802,729 |
| 2007-09-19 | 2007-09-17 | 140.069 | 204,471 | +5,712 | 0.02% | 28,640,060 |
| 2007-09-18 | 2007-09-14 | 141.995 | 198,759 | +2,998 | 0.02% | 28,222,785 |
| 2007-09-17 | 2007-09-13 | 134.992 | 195,761 | +286 | 0.02% | 26,426,081 |
| 2007-09-14 | 2007-09-12 | 130.439 | 195,475 | -26,558 | 0.02% | 25,497,624 |
| 2007-09-13 | 2007-09-11 | 125.362 | 222,033 | -27,701 | 0.02% | 27,834,457 |
| 2007-09-12 | 2007-09-10 | 123.611 | 249,734 | -12,280 | 0.03% | 30,869,855 |
| 2007-09-11 | 2007-09-07 | 122.736 | 262,014 | -14,421 | 0.03% | 32,158,422 |
| 2007-09-10 | 2007-09-06 | 122.035 | 276,435 | +45,406 | 0.03% | 33,734,791 |
| 2007-09-07 | 2007-09-05 | 121.860 | 231,029 | +5,426 | 0.02% | 28,153,212 |
| 2007-09-06 | 2007-09-04 | 121.860 | 225,603 | -24,702 | 0.02% | 27,491,999 |
| 2007-09-05 | 2007-09-03 | 120.634 | 250,305 | +6,283 | 0.03% | 30,195,412 |
| 2007-09-04 | 2007-08-31 | 118.358 | 244,022 | -16,992 | 0.03% | 28,882,042 |
| 2007-09-03 | 2007-08-30 | 115.732 | 261,014 | -22,846 | 0.03% | 30,207,687 |
| 2007-08-31 | 2007-08-29 | 112.931 | 283,860 | +5,854 | 0.03% | 32,056,502 |
| 2007-08-30 | 2007-08-28 | 115.207 | 278,006 | -13,279 | 0.03% | 32,028,181 |
| 2007-08-29 | 2007-08-27 | 116.432 | 291,285 | -18,134 | 0.03% | 33,915,012 |
| 2007-08-28 | 2007-08-24 | 110.129 | 309,419 | -714 | 0.03% | 34,076,096 |
| 2007-08-27 | 2007-08-23 | 109.954 | 310,133 | -111,088 | 0.03% | 34,100,428 |
| 2007-08-24 | 2007-08-22 | 104.001 | 421,221 | -14,136 | 0.04% | 43,807,520 |
| 2007-08-23 | 2007-08-21 | 100.324 | 435,357 | -8,995 | 0.04% | 43,676,956 |
| 2007-08-22 | 2007-08-20 | 95.247 | 444,352 | -16,421 | 0.05% | 42,323,176 |
| 2007-08-21 | 2007-08-17 | 87.193 | 460,773 | +83,531 | 0.05% | 40,176,174 |
| 2007-08-20 | 2007-08-16 | 89.469 | 377,242 | +15,706 | 0.04% | 33,751,506 |
| 2007-08-17 | 2007-08-15 | 95.597 | 361,536 | +10,138 | 0.04% | 34,561,804 |
| 2007-08-16 | 2007-08-14 | 99.099 | 351,398 | -6,568 | 0.04% | 34,823,140 |
| 2007-08-15 | 2007-08-13 | 98.223 | 357,966 | +13,850 | 0.04% | 35,160,646 |
| 2007-08-14 | 2007-08-10 | 99.974 | 344,116 | -4,712 | 0.04% | 34,402,752 |
| 2007-08-13 | 2007-08-09 | 104.176 | 348,828 | -69,394 | 0.04% | 36,339,631 |
| 2007-08-10 | 2007-08-08 | 101.025 | 418,222 | -33,412 | 0.04% | 42,250,796 |
| 2007-08-09 | 2007-08-07 | 96.823 | 451,634 | +571 | 0.05% | 43,728,439 |
| 2007-08-08 | 2007-08-06 | 98.223 | 451,063 | +11,708 | 0.05% | 44,304,953 |
| 2007-08-07 | 2007-08-03 | 103.476 | 439,355 | +26,559 | 0.05% | 45,462,704 |
| 2007-08-06 | 2007-08-02 | 103.651 | 412,796 | +8,710 | 0.04% | 42,786,760 |
| 2007-08-03 | 2007-08-01 | 106.452 | 404,086 | +16,134 | 0.04% | 43,015,958 |
| 2007-08-02 | 2007-07-31 | 110.304 | 387,952 | +1,714 | 0.04% | 42,792,805 |
| 2007-08-01 | 2007-07-30 | 107.678 | 386,238 | -7,853 | 0.04% | 41,589,369 |
| 2007-07-31 | 2007-07-27 | 105.927 | 394,091 | +95,810 | 0.04% | 41,744,965 |
| 2007-07-30 | 2007-07-26 | 109.954 | 298,281 | -27,273 | 0.03% | 32,797,251 |
| 2007-07-27 | 2007-07-25 | 112.756 | 325,554 | +2,142 | 0.03% | 36,708,033 |
| 2007-07-26 | 2007-07-24 | 113.981 | 323,412 | +18,705 | 0.03% | 36,862,886 |
| 2007-07-25 | 2007-07-23 | 113.106 | 304,707 | -37,410 | 0.03% | 34,464,117 |
| 2007-07-24 | 2007-07-20 | 112.405 | 342,117 | -57,115 | 0.04% | 38,455,804 |
| 2007-07-23 | 2007-07-19 | 107.853 | 399,232 | +172,487 | 0.04% | 43,058,438 |
| 2007-07-20 | 2007-07-18 | 107.678 | 226,745 | -29,557 | 0.02% | 24,415,468 |
| 2007-07-19 | 2007-07-17 | 111.530 | 256,302 | +6,711 | 0.03% | 28,585,358 |
| 2007-07-18 | 2007-07-16 | 110.304 | 249,591 | -2,856 | 0.03% | 27,530,981 |
| 2007-07-17 | 2007-07-13 | 111.880 | 252,447 | -10,994 | 0.03% | 28,243,810 |
| 2007-07-16 | 2007-07-12 | 108.203 | 263,441 | -7,711 | 0.03% | 28,505,197 |
| 2007-07-13 | 2007-07-11 | 106.628 | 271,152 | +12,851 | 0.03% | 28,912,278 |
| 2007-07-12 | 2007-07-10 | 110.830 | 258,301 | -2,570 | 0.03% | 28,627,407 |
| 2007-07-11 | 2007-07-09 | 108.904 | 260,871 | -1,143 | 0.03% | 28,409,815 |
| 2007-07-10 | 2007-07-06 | 106.978 | 262,014 | +9,710 | 0.03% | 28,029,666 |
| 2007-07-09 | 2007-07-05 | 105.752 | 252,304 | +17,563 | 0.03% | 26,681,687 |
| 2007-07-06 | 2007-07-04 | 100.149 | 234,741 | +5,140 | 0.02% | 23,509,164 |
| 2007-07-05 | 2007-07-03 | 101.900 | 229,601 | +7,425 | 0.02% | 23,396,396 |
| 2007-07-04 | 2007-06-29 | 95.597 | 222,176 | +22,275 | 0.02% | 21,239,388 |
| 2007-07-03 | 2007-06-28 | 92.796 | 199,901 | +4,283 | 0.02% | 18,549,963 |
| 2007-06-29 | 2007-06-27 | 90.695 | 195,618 | +73,964 | 0.02% | 17,741,518 |
| 2007-06-28 | 2007-06-26 | 89.994 | 121,654 | -90,813 | 0.01% | 10,948,175 |
| 2007-06-27 | 2007-06-25 | 94.372 | 212,467 | -4,426 | 0.02% | 20,050,835 |
| 2007-06-26 | 2007-06-22 | 98.574 | 216,893 | 0.02% | 21,379,923 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy