History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-29 | 2022-11-25 | 2.200 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.200 | 0 | -19,958,000 | ||
| 2011-12-29 | 2011-12-23 | 2.200 | 19,958,000 | -10,032,000 | 0.87% | 43,907,600 |
| 2010-09-08 | 2010-09-06 | 2.200 | 29,990,000 | +1,586,000 | 2.03% | 65,978,000 |
| 2010-09-07 | 2010-09-03 | 2.190 | 28,404,000 | -9,504,000 | 1.92% | 62,204,760 |
| 2010-09-06 | 2010-09-02 | 2.340 | 37,908,000 | -284,000 | 2.56% | 88,704,720 |
| 2010-09-03 | 2010-09-01 | 2.500 | 38,192,000 | +292,000 | 2.58% | 95,480,000 |
| 2010-09-02 | 2010-08-31 | 2.280 | 37,900,000 | -5,508,000 | 2.56% | 86,412,000 |
| 2010-09-01 | 2010-08-30 | 2.060 | 43,408,000 | +1,820,000 | 2.93% | 89,420,480 |
| 2010-02-17 | 2010-02-11 | 1.620 | 41,588,000 | +2,028,000 | 6.31% | 67,372,560 |
| 2010-02-12 | 2010-02-10 | 1.600 | 39,560,000 | +1,440,000 | 6.01% | 63,296,000 |
| 2010-02-11 | 2010-02-09 | 1.510 | 38,120,000 | +864,000 | 5.79% | 57,561,200 |
| 2010-02-10 | 2010-02-08 | 1.370 | 37,256,000 | -316,000 | 5.66% | 51,040,720 |
| 2010-02-09 | 2010-02-05 | 1.430 | 37,572,000 | +1,068,000 | 5.70% | 53,727,960 |
| 2010-02-08 | 2010-02-04 | 1.570 | 36,504,000 | +300,000 | 5.54% | 57,311,280 |
| 2010-02-05 | 2010-02-03 | 1.650 | 36,204,000 | +132,000 | 5.50% | 59,736,600 |
| 2010-02-04 | 2010-02-02 | 1.670 | 36,072,000 | +700,000 | 5.48% | 60,240,240 |
| 2010-02-03 | 2010-02-01 | 1.680 | 35,372,000 | +72,000 | 5.37% | 59,424,960 |
| 2010-02-02 | 2010-01-29 | 1.720 | 35,300,000 | -420,000 | 5.36% | 60,716,000 |
| 2010-02-01 | 2010-01-28 | 1.720 | 35,720,000 | +1,072,000 | 5.42% | 61,438,400 |
| 2010-01-29 | 2010-01-27 | 1.790 | 34,648,000 | +240,000 | 5.26% | 62,019,920 |
| 2010-01-28 | 2010-01-26 | 1.770 | 34,408,000 | +208,000 | 5.22% | 60,902,160 |
| 2010-01-27 | 2010-01-25 | 1.850 | 34,200,000 | +156,000 | 5.19% | 63,270,000 |
| 2010-01-26 | 2010-01-22 | 1.830 | 34,044,000 | -324,000 | 5.17% | 62,300,520 |
| 2010-01-25 | 2010-01-21 | 1.830 | 34,368,000 | +116,000 | 5.22% | 62,893,440 |
| 2010-01-22 | 2010-01-20 | 1.860 | 34,252,000 | +152,000 | 5.44% | 63,708,720 |
| 2010-01-21 | 2010-01-19 | 1.900 | 34,100,000 | +200,000 | 5.42% | 64,790,000 |
| 2010-01-20 | 2010-01-18 | 1.920 | 33,900,000 | -112,000 | 5.39% | 65,088,000 |
| 2010-01-19 | 2010-01-15 | 1.860 | 34,012,000 | +364,000 | 5.40% | 63,262,320 |
| 2010-01-18 | 2010-01-14 | 1.900 | 33,648,000 | +424,000 | 5.81% | 63,931,200 |
| 2010-01-15 | 2010-01-13 | 1.940 | 33,224,000 | +448,000 | 5.82% | 64,454,560 |
| 2010-01-14 | 2010-01-12 | 2.050 | 32,776,000 | +3,220,000 | 5.74% | 67,190,800 |
| 2010-01-13 | 2010-01-11 | 2.090 | 29,556,000 | +568,000 | 5.18% | 61,772,040 |
| 2010-01-12 | 2010-01-08 | 1.960 | 28,988,000 | -2,048,000 | 5.33% | 56,816,480 |
| 2010-01-11 | 2010-01-07 | 1.830 | 31,036,000 | +396,000 | 5.71% | 56,795,880 |
| 2010-01-08 | 2010-01-06 | 1.790 | 30,640,000 | -1,312,000 | 5.71% | 54,845,600 |
| 2010-01-07 | 2010-01-05 | 1.720 | 31,952,000 | -236,000 | 5.96% | 54,957,440 |
| 2010-01-06 | 2010-01-04 | 1.600 | 32,188,000 | +232,000 | 6.00% | 51,500,800 |
| 2010-01-05 | 2009-12-31 | 1.620 | 31,956,000 | +1,528,000 | 5.98% | 51,768,720 |
| 2010-01-04 | 2009-12-29 | 1.700 | 30,428,000 | +228,000 | 6.06% | 51,727,600 |
| 2009-12-30 | 2009-12-28 | 1.770 | 30,200,000 | +936,000 | 6.21% | 53,454,000 |
| 2009-12-28 | 2009-12-22 | 1.810 | 29,264,000 | -440,000 | 6.01% | 52,967,840 |
| 2009-12-23 | 2009-12-21 | 1.540 | 29,704,000 | +588,000 | 6.10% | 45,744,160 |
| 2009-12-22 | 2009-12-18 | 1.650 | 29,116,000 | +276,000 | 5.98% | 48,041,400 |
| 2009-12-21 | 2009-12-17 | 1.690 | 28,840,000 | +64,000 | 5.93% | 48,739,600 |
| 2009-12-18 | 2009-12-16 | 1.670 | 28,776,000 | +32,000 | 5.91% | 48,055,920 |
| 2009-12-17 | 2009-12-15 | 1.590 | 28,744,000 | +488,000 | 5.91% | 45,702,960 |
| 2009-12-16 | 2009-12-14 | 1.810 | 28,256,000 | +1,112,000 | 5.81% | 51,143,360 |
| 2009-12-15 | 2009-12-11 | 1.730 | 27,144,000 | +1,034,000 | 5.58% | 46,959,120 |
| 2009-11-18 | 2009-11-16 | 0.730 | 26,110,000 | -8,000 | 5.42% | 19,060,300 |
| 2009-11-17 | 2009-11-13 | 0.750 | 26,118,000 | +632,000 | 5.42% | 19,588,500 |
| 2009-11-16 | 2009-11-12 | 0.780 | 25,486,000 | +1,372,000 | 5.29% | 19,879,080 |
| 2009-11-12 | 2009-11-10 | 0.670 | 24,114,000 | -40,000 | 5.01% | 16,156,380 |
| 2009-11-09 | 2009-11-05 | 0.680 | 24,154,000 | +1,032,000 | 5.02% | 16,424,720 |
| 2009-11-06 | 2009-11-04 | 0.700 | 23,122,000 | +76,000 | 4.80% | 16,185,400 |
| 2009-11-02 | 2009-10-29 | 0.700 | 23,046,000 | +8,000 | 4.79% | 16,132,200 |
| 2009-10-30 | 2009-10-28 | 0.710 | 23,038,000 | +212,000 | 4.91% | 16,356,980 |
| 2009-10-28 | 2009-10-23 | 0.750 | 22,826,000 | -216,000 | 4.87% | 17,119,500 |
| 2009-10-27 | 2009-10-22 | 0.740 | 23,042,000 | -88,000 | 4.91% | 17,051,080 |
| 2009-10-22 | 2009-10-20 | 0.790 | 23,130,000 | -28,000 | 4.93% | 18,272,700 |
| 2009-10-21 | 2009-10-19 | 0.800 | 23,158,000 | +100,000 | 4.94% | 18,526,400 |
| 2009-10-20 | 2009-10-16 | 0.780 | 23,058,000 | +64,000 | 4.92% | 17,985,240 |
| 2009-10-19 | 2009-10-15 | 0.820 | 22,994,000 | -40,000 | 4.90% | 18,855,080 |
| 2009-10-16 | 2009-10-14 | 0.840 | 23,034,000 | +168,000 | 4.91% | 19,348,560 |
| 2009-10-15 | 2009-10-13 | 0.860 | 22,866,000 | +52,000 | 4.87% | 19,664,760 |
| 2009-10-14 | 2009-10-12 | 0.870 | 22,814,000 | -4,000 | 4.86% | 19,848,180 |
| 2009-10-13 | 2009-10-09 | 0.830 | 22,818,000 | -8,000 | 4.86% | 18,938,940 |
| 2009-10-12 | 2009-10-08 | 0.820 | 22,826,000 | -80,000 | 4.87% | 18,717,320 |
| 2009-10-09 | 2009-10-07 | 0.860 | 22,906,000 | +4,000 | 4.88% | 19,699,160 |
| 2009-10-08 | 2009-10-06 | 0.890 | 22,902,000 | -28,000 | 4.88% | 20,382,780 |
| 2009-10-07 | 2009-10-05 | 0.880 | 22,930,000 | +108,000 | 4.89% | 20,178,400 |
| 2009-10-06 | 2009-10-02 | 0.920 | 22,822,000 | +2,032,000 | 4.87% | 20,996,240 |
| 2009-10-05 | 2009-09-30 | 0.840 | 20,790,000 | +5,628,000 | 4.43% | 17,463,600 |
| 2009-10-02 | 2009-09-29 | 0.800 | 15,162,000 | -108,000 | 3.23% | 12,129,600 |
| 2009-09-30 | 2009-09-28 | 0.770 | 15,270,000 | -180,000 | 3.26% | 11,757,900 |
| 2009-09-29 | 2009-09-25 | 0.740 | 15,450,000 | +124,000 | 3.29% | 11,433,000 |
| 2009-09-28 | 2009-09-24 | 0.770 | 15,326,000 | -160,000 | 3.27% | 11,801,020 |
| 2009-09-25 | 2009-09-23 | 0.770 | 15,486,000 | +328,000 | 3.30% | 11,924,220 |
| 2009-09-24 | 2009-09-22 | 0.810 | 15,158,000 | -2,148,000 | 3.23% | 12,277,980 |
| 2009-09-23 | 2009-09-21 | 0.700 | 17,306,000 | -1,220,000 | 3.69% | 12,114,200 |
| 2009-09-22 | 2009-09-18 | 0.620 | 18,526,000 | -28,000 | 3.95% | 11,486,120 |
| 2009-09-21 | 2009-09-17 | 0.630 | 18,554,000 | +40,000 | 3.96% | 11,689,020 |
| 2009-09-18 | 2009-09-16 | 0.630 | 18,514,000 | +20,000 | 3.95% | 11,663,820 |
| 2009-09-17 | 2009-09-15 | 0.640 | 18,494,000 | -280,000 | 3.98% | 11,836,160 |
| 2009-09-15 | 2009-09-11 | 0.670 | 18,774,000 | +192,000 | 4.05% | 12,578,580 |
| 2009-09-14 | 2009-09-10 | 0.670 | 18,582,000 | -236,000 | 4.00% | 12,449,940 |
| 2009-09-11 | 2009-09-09 | 0.670 | 18,818,000 | -12,000 | 4.05% | 12,608,060 |
| 2009-09-10 | 2009-09-08 | 0.670 | 18,830,000 | -188,000 | 4.06% | 12,616,100 |
| 2009-09-09 | 2009-09-07 | 0.660 | 19,018,000 | -248,000 | 4.10% | 12,551,880 |
| 2009-09-08 | 2009-09-04 | 0.680 | 19,266,000 | -64,000 | 4.15% | 13,100,880 |
| 2009-09-07 | 2009-09-03 | 0.560 | 19,330,000 | -20,000 | 4.17% | 10,824,800 |
| 2009-09-02 | 2009-08-31 | 0.540 | 19,350,000 | +56,000 | 4.17% | 10,449,000 |
| 2009-09-01 | 2009-08-28 | 0.560 | 19,294,000 | +28,000 | 4.16% | 10,804,640 |
| 2009-08-24 | 2009-08-20 | 0.570 | 19,266,000 | -8,000 | 4.15% | 10,981,620 |
| 2009-08-20 | 2009-08-18 | 0.580 | 19,274,000 | -92,000 | 4.15% | 11,178,920 |
| 2009-08-18 | 2009-08-14 | 0.560 | 19,366,000 | -44,000 | 4.17% | 10,844,960 |
| 2009-08-17 | 2009-08-13 | 0.570 | 19,410,000 | -16,000 | 4.18% | 11,063,700 |
| 2009-08-14 | 2009-08-12 | 0.570 | 19,426,000 | +200,000 | 4.19% | 11,072,820 |
| 2009-08-13 | 2009-08-11 | 0.570 | 19,226,000 | -276,000 | 4.14% | 10,958,820 |
| 2009-08-12 | 2009-08-10 | 0.590 | 19,502,000 | +416,000 | 4.20% | 11,506,180 |
| 2009-08-11 | 2009-08-07 | 0.580 | 19,086,000 | +360,000 | 4.11% | 11,069,880 |
| 2009-08-10 | 2009-08-06 | 0.640 | 18,726,000 | +128,000 | 4.03% | 11,984,640 |
| 2009-08-07 | 2009-08-05 | 0.650 | 18,598,000 | +240,000 | 4.01% | 12,088,700 |
| 2009-08-06 | 2009-08-04 | 0.650 | 18,358,000 | +248,000 | 3.96% | 11,932,700 |
| 2009-08-05 | 2009-08-03 | 0.660 | 18,110,000 | +272,000 | 3.90% | 11,952,600 |
| 2009-08-04 | 2009-07-31 | 0.650 | 17,838,000 | +204,000 | 3.84% | 11,594,700 |
| 2009-08-03 | 2009-07-30 | 0.690 | 17,634,000 | +140,000 | 3.80% | 12,167,460 |
| 2009-07-31 | 2009-07-29 | 0.720 | 17,494,000 | -1,012,000 | 3.77% | 12,595,680 |
| 2009-07-30 | 2009-07-28 | 0.750 | 18,506,000 | +132,000 | 4.02% | 13,879,500 |
| 2009-07-29 | 2009-07-27 | 0.750 | 18,374,000 | +24,000 | 3.99% | 13,780,500 |
| 2009-07-28 | 2009-07-24 | 0.760 | 18,350,000 | -296,000 | 3.99% | 13,946,000 |
| 2009-07-27 | 2009-07-23 | 0.760 | 18,646,000 | +84,000 | 4.05% | 14,170,960 |
| 2009-07-24 | 2009-07-22 | 0.770 | 18,562,000 | -12,000 | 4.03% | 14,292,740 |
| 2009-07-23 | 2009-07-21 | 0.760 | 18,574,000 | -116,000 | 4.04% | 14,116,240 |
| 2009-07-22 | 2009-07-20 | 0.790 | 18,690,000 | -132,000 | 4.06% | 14,765,100 |
| 2009-07-21 | 2009-07-17 | 0.790 | 18,822,000 | +484,000 | 4.09% | 14,869,380 |
| 2009-07-20 | 2009-07-16 | 0.780 | 18,338,000 | +444,000 | 3.99% | 14,303,640 |
| 2009-07-17 | 2009-07-15 | 0.760 | 17,894,000 | +36,000 | 3.89% | 13,599,440 |
| 2009-07-16 | 2009-07-14 | 0.760 | 17,858,000 | +296,000 | 3.88% | 13,572,080 |
| 2009-07-15 | 2009-07-13 | 0.750 | 17,562,000 | +140,000 | 3.82% | 13,171,500 |
| 2009-07-14 | 2009-07-10 | 0.770 | 17,422,000 | +216,000 | 3.79% | 13,414,940 |
| 2009-07-13 | 2009-07-09 | 0.810 | 17,206,000 | +56,000 | 3.74% | 13,936,860 |
| 2009-07-10 | 2009-07-08 | 0.760 | 17,150,000 | -4,000 | 3.73% | 13,034,000 |
| 2009-07-09 | 2009-07-07 | 0.770 | 17,154,000 | +340,000 | 3.73% | 13,208,580 |
| 2009-07-08 | 2009-07-06 | 0.810 | 16,814,000 | +32,000 | 3.65% | 13,619,340 |
| 2009-07-07 | 2009-07-03 | 0.860 | 16,782,000 | -84,000 | 3.65% | 14,432,520 |
| 2009-07-06 | 2009-07-02 | 0.790 | 16,866,000 | +176,000 | 3.67% | 13,324,140 |
| 2009-07-03 | 2009-06-30 | 0.880 | 16,690,000 | +788,000 | 3.63% | 14,687,200 |
| 2009-07-02 | 2009-06-29 | 0.950 | 15,902,000 | +692,000 | 3.46% | 15,106,900 |
| 2009-06-30 | 2009-06-26 | 0.760 | 15,210,000 | +16,000 | 3.31% | 11,559,600 |
| 2009-06-29 | 2009-06-25 | 0.750 | 15,194,000 | +40,000 | 3.30% | 11,395,500 |
| 2009-06-26 | 2009-06-24 | 0.800 | 15,154,000 | +20,000 | 3.29% | 12,123,200 |
| 2009-06-25 | 2009-06-23 | 0.780 | 15,134,000 | +372,000 | 3.29% | 11,804,520 |
| 2009-06-24 | 2009-06-22 | 0.820 | 14,762,000 | +256,000 | 3.21% | 12,104,840 |
| 2009-06-23 | 2009-06-19 | 0.700 | 14,506,000 | -260,000 | 3.38% | 10,154,200 |
| 2009-06-22 | 2009-06-18 | 0.710 | 14,766,000 | -68,000 | 3.44% | 10,483,860 |
| 2009-06-19 | 2009-06-17 | 0.780 | 14,834,000 | +728,000 | 3.46% | 11,570,520 |
| 2009-06-18 | 2009-06-16 | 0.840 | 14,106,000 | +1,032,000 | 3.29% | 11,849,040 |
| 2009-06-17 | 2009-06-15 | 0.840 | 13,074,000 | -32,000 | 3.05% | 10,982,160 |
| 2009-06-16 | 2009-06-12 | 0.850 | 13,106,000 | +136,000 | 3.06% | 11,140,100 |
| 2009-06-15 | 2009-06-11 | 0.900 | 12,970,000 | -632,000 | 3.02% | 11,673,000 |
| 2009-06-12 | 2009-06-10 | 0.970 | 13,602,000 | -316,000 | 3.17% | 13,193,940 |
| 2009-06-11 | 2009-06-09 | 1.010 | 13,918,000 | -208,000 | 3.25% | 14,057,180 |
| 2009-06-10 | 2009-06-08 | 1.150 | 14,126,000 | -172,000 | 3.29% | 16,244,900 |
| 2009-06-09 | 2009-06-05 | 1.110 | 14,298,000 | -2,680,000 | 3.33% | 15,870,780 |
| 2009-05-26 | 2009-05-22 | 1.010 | 16,978,000 | -52,000 | 4.03% | 17,147,780 |
| 2009-05-25 | 2009-05-21 | 0.870 | 17,030,000 | -512,000 | 4.04% | 14,816,100 |
| 2009-05-22 | 2009-05-20 | 0.780 | 17,542,000 | -12,000 | 4.16% | 13,682,760 |
| 2009-05-21 | 2009-05-19 | 0.730 | 17,554,000 | -700,000 | 4.16% | 12,814,420 |
| 2009-05-20 | 2009-05-18 | 0.690 | 18,254,000 | -556,000 | 4.33% | 12,595,260 |
| 2009-05-19 | 2009-05-15 | 0.680 | 18,810,000 | +40,000 | 4.46% | 12,790,800 |
| 2009-05-18 | 2009-05-14 | 0.640 | 18,770,000 | +556,000 | 4.45% | 12,012,800 |
| 2009-05-15 | 2009-05-13 | 0.650 | 18,214,000 | +160,000 | 4.32% | 11,839,100 |
| 2009-05-14 | 2009-05-12 | 0.680 | 18,054,000 | +316,000 | 4.28% | 12,276,720 |
| 2009-05-13 | 2009-05-11 | 0.720 | 17,738,000 | +2,512,000 | 4.21% | 12,771,360 |
| 2009-05-12 | 2009-05-08 | 0.570 | 15,226,000 | +84,000 | 3.61% | 8,678,820 |
| 2009-05-11 | 2009-05-07 | 0.560 | 15,142,000 | -2,728,000 | 3.59% | 8,479,520 |
| 2009-05-08 | 2009-05-06 | 0.590 | 17,870,000 | -2,304,000 | 4.24% | 10,543,300 |
| 2009-05-07 | 2009-05-05 | 0.640 | 20,174,000 | -88,000 | 4.78% | 12,911,360 |
| 2009-05-06 | 2009-05-04 | 0.610 | 20,262,000 | -292,000 | 4.81% | 12,359,820 |
| 2009-05-05 | 2009-04-30 | 0.590 | 20,554,000 | +424,000 | 4.87% | 12,126,860 |
| 2009-05-04 | 2009-04-29 | 0.620 | 20,130,000 | +1,088,000 | 4.77% | 12,480,600 |
| 2009-04-30 | 2009-04-28 | 0.600 | 19,042,000 | -4,000 | 4.52% | 11,425,200 |
| 2009-04-29 | 2009-04-27 | 0.660 | 19,046,000 | -156,000 | 4.52% | 12,570,360 |
| 2009-04-28 | 2009-04-24 | 0.700 | 19,202,000 | -820,000 | 4.56% | 13,441,400 |
| 2009-04-27 | 2009-04-23 | 0.630 | 20,022,000 | -128,000 | 4.75% | 12,613,860 |
| 2009-04-24 | 2009-04-22 | 0.710 | 20,150,000 | +860,000 | 4.78% | 14,306,500 |
| 2009-04-23 | 2009-04-21 | 0.750 | 19,290,000 | -288,000 | 4.58% | 14,467,500 |
| 2009-04-22 | 2009-04-20 | 0.760 | 19,578,000 | -52,000 | 4.65% | 14,879,280 |
| 2009-04-21 | 2009-04-17 | 0.600 | 19,630,000 | +1,372,000 | 4.66% | 11,778,000 |
| 2009-04-16 | 2009-04-14 | 0.335 | 18,258,000 | +980,000 | 4.33% | 6,116,430 |
| 2009-04-15 | 2009-04-09 | 0.230 | 17,278,000 | +100,000 | 4.10% | 3,973,940 |
| 2009-04-09 | 2009-04-07 | 0.220 | 17,178,000 | -88,000 | 4.08% | 3,779,160 |
| 2009-04-01 | 2009-03-30 | 0.215 | 17,266,000 | -136,000 | 4.10% | 3,712,190 |
| 2009-03-31 | 2009-03-27 | 0.220 | 17,402,000 | +52,000 | 4.13% | 3,828,440 |
| 2009-03-27 | 2009-03-25 | 0.214 | 17,350,000 | +52,000 | 4.12% | 3,712,900 |
| 2009-03-26 | 2009-03-24 | 0.215 | 17,298,000 | +8,000 | 4.11% | 3,719,070 |
| 2009-03-25 | 2009-03-23 | 0.230 | 17,290,000 | -796,000 | 4.10% | 3,976,700 |
| 2009-03-24 | 2009-03-20 | 0.208 | 18,086,000 | +20,000 | 4.29% | 3,761,888 |
| 2009-03-20 | 2009-03-18 | 0.236 | 18,066,000 | -28,000 | 4.29% | 4,263,576 |
| 2009-03-19 | 2009-03-17 | 0.230 | 18,094,000 | +28,000 | 4.29% | 4,161,620 |
| 2009-03-17 | 2009-03-13 | 0.244 | 18,066,000 | -28,000 | 4.29% | 4,408,104 |
| 2009-03-16 | 2009-03-12 | 0.230 | 18,094,000 | +76,000 | 4.29% | 4,161,620 |
| 2009-03-13 | 2009-03-11 | 0.219 | 18,018,000 | +12,000 | 4.28% | 3,945,942 |
| 2009-03-12 | 2009-03-10 | 0.245 | 18,006,000 | +44,000 | 4.27% | 4,411,470 |
| 2009-03-11 | 2009-03-09 | 0.245 | 17,962,000 | -100,000 | 4.26% | 4,400,690 |
| 2009-03-05 | 2009-03-03 | 0.230 | 18,062,000 | -308,000 | 4.29% | 4,154,260 |
| 2009-02-25 | 2009-02-23 | 0.275 | 18,370,000 | +100,000 | 4.36% | 5,051,750 |
| 2009-02-19 | 2009-02-17 | 0.280 | 18,270,000 | +300,000 | 4.34% | 5,115,600 |
| 2009-02-16 | 2009-02-12 | 0.290 | 17,970,000 | -124,000 | 4.27% | 5,211,300 |
| 2009-02-13 | 2009-02-11 | 0.305 | 18,094,000 | -4,000 | 4.29% | 5,518,670 |
| 2009-02-12 | 2009-02-10 | 0.320 | 18,098,000 | -148,000 | 4.30% | 5,791,360 |
| 2009-02-10 | 2009-02-06 | 0.270 | 18,246,000 | +16,000 | 4.33% | 4,926,420 |
| 2009-02-09 | 2009-02-05 | 0.280 | 18,230,000 | -16,000 | 4.33% | 5,104,400 |
| 2009-01-30 | 2009-01-23 | 0.280 | 18,246,000 | +52,000 | 4.33% | 5,108,880 |
| 2009-01-29 | 2009-01-22 | 0.290 | 18,194,000 | -8,000 | 4.32% | 5,276,260 |
| 2009-01-23 | 2009-01-21 | 0.300 | 18,202,000 | -108,000 | 4.32% | 5,460,600 |
| 2009-01-22 | 2009-01-20 | 0.340 | 18,310,000 | -100,000 | 4.35% | 6,225,400 |
| 2009-01-16 | 2009-01-14 | 0.365 | 18,410,000 | -56,000 | 4.37% | 6,719,650 |
| 2009-01-14 | 2009-01-12 | 0.380 | 18,466,000 | -48,000 | 4.38% | 7,017,080 |
| 2009-01-13 | 2009-01-09 | 0.380 | 18,514,000 | +296,000 | 4.39% | 7,035,320 |
| 2009-01-12 | 2009-01-08 | 0.385 | 18,218,000 | -108,000 | 4.32% | 7,013,930 |
| 2009-01-09 | 2009-01-07 | 0.390 | 18,326,000 | -16,000 | 4.35% | 7,147,140 |
| 2009-01-08 | 2009-01-06 | 0.395 | 18,342,000 | -128,000 | 4.35% | 7,245,090 |
| 2009-01-07 | 2009-01-05 | 0.395 | 18,470,000 | -208,000 | 4.38% | 7,295,650 |
| 2009-01-05 | 2008-12-31 | 0.395 | 18,678,000 | -28,000 | 4.43% | 7,377,810 |
| 2009-01-02 | 2008-12-29 | 0.415 | 18,706,000 | +124,000 | 4.44% | 7,762,990 |
| 2008-12-30 | 2008-12-24 | 0.370 | 18,582,000 | -144,000 | 4.41% | 6,875,340 |
| 2008-12-29 | 2008-12-22 | 0.380 | 18,726,000 | +1,020,000 | 4.44% | 7,115,880 |
| 2008-12-23 | 2008-12-19 | 0.370 | 17,706,000 | -32,000 | 4.20% | 6,551,220 |
| 2008-12-22 | 2008-12-18 | 0.380 | 17,738,000 | -232,000 | 4.21% | 6,740,440 |
| 2008-12-19 | 2008-12-17 | 0.365 | 17,970,000 | +72,000 | 4.27% | 6,559,050 |
| 2008-12-18 | 2008-12-16 | 0.375 | 17,898,000 | -136,000 | 4.25% | 6,711,750 |
| 2008-12-17 | 2008-12-15 | 0.385 | 18,034,000 | -404,000 | 4.28% | 6,943,090 |
| 2008-12-16 | 2008-12-12 | 0.380 | 18,438,000 | +88,000 | 4.38% | 7,006,440 |
| 2008-12-15 | 2008-12-11 | 0.400 | 18,350,000 | +768,000 | 4.36% | 7,340,000 |
| 2008-12-12 | 2008-12-10 | 0.420 | 17,582,000 | +1,224,000 | 4.17% | 7,384,440 |
| 2008-12-11 | 2008-12-09 | 0.390 | 16,358,000 | +1,584,000 | 3.88% | 6,379,620 |
| 2008-12-10 | 2008-12-08 | 0.450 | 14,774,000 | +2,056,000 | 3.51% | 6,648,300 |
| 2007-08-01 | 2007-07-30 | 3.140 | 12,718,000 | -128,000 | 3.42% | 39,934,520 |
| 2007-07-31 | 2007-07-27 | 3.150 | 12,846,000 | +208,000 | 3.46% | 40,464,900 |
| 2007-07-30 | 2007-07-26 | 3.130 | 12,638,000 | +124,000 | 3.40% | 39,556,940 |
| 2007-07-27 | 2007-07-25 | 3.270 | 12,514,000 | -46,000 | 3.37% | 40,920,780 |
| 2007-07-26 | 2007-07-24 | 3.100 | 12,560,000 | -112,000 | 3.38% | 38,936,000 |
| 2007-07-25 | 2007-07-23 | 2.640 | 12,672,000 | -36,000 | 3.41% | 33,454,080 |
| 2007-07-24 | 2007-07-20 | 2.610 | 12,708,000 | +184,000 | 3.42% | 33,167,880 |
| 2007-07-23 | 2007-07-19 | 2.650 | 12,524,000 | -40,000 | 3.37% | 33,188,600 |
| 2007-07-20 | 2007-07-18 | 2.650 | 12,564,000 | -92,000 | 3.38% | 33,294,600 |
| 2007-07-19 | 2007-07-17 | 2.770 | 12,656,000 | -28,000 | 3.41% | 35,057,120 |
| 2007-07-18 | 2007-07-16 | 2.460 | 12,684,000 | +120,000 | 3.42% | 31,202,640 |
| 2007-07-17 | 2007-07-13 | 2.520 | 12,564,000 | +8,000 | 3.38% | 31,661,280 |
| 2007-07-16 | 2007-07-12 | 2.440 | 12,556,000 | -104,000 | 3.38% | 30,636,640 |
| 2007-07-13 | 2007-07-11 | 2.360 | 12,660,000 | -24,000 | 3.41% | 29,877,600 |
| 2007-07-12 | 2007-07-10 | 2.400 | 12,684,000 | +208,000 | 3.42% | 30,441,600 |
| 2007-07-11 | 2007-07-09 | 2.400 | 12,476,000 | +232,000 | 3.36% | 29,942,400 |
| 2007-07-10 | 2007-07-06 | 2.500 | 12,244,000 | +150,000 | 3.30% | 30,610,000 |
| 2007-07-09 | 2007-07-05 | 2.450 | 12,094,000 | -168,000 | 3.26% | 29,630,300 |
| 2007-07-06 | 2007-07-04 | 2.560 | 12,262,000 | +64,000 | 3.30% | 31,390,720 |
| 2007-07-05 | 2007-07-03 | 2.560 | 12,198,000 | +152,000 | 3.28% | 31,226,880 |
| 2007-07-04 | 2007-06-29 | 2.270 | 12,046,000 | -134,000 | 3.24% | 27,344,420 |
| 2007-07-03 | 2007-06-28 | 2.590 | 12,180,000 | +264,000 | 3.28% | 31,546,200 |
| 2007-06-29 | 2007-06-27 | 2.680 | 11,916,000 | +28,000 | 3.22% | 31,934,880 |
| 2007-06-28 | 2007-06-26 | 2.800 | 11,888,000 | +4,000 | 3.21% | 33,286,400 |
| 2007-06-27 | 2007-06-25 | 2.910 | 11,884,000 | +80,000 | 3.21% | 34,582,440 |
| 2007-06-26 | 2007-06-22 | 2.850 | 11,804,000 | 3.19% | 33,641,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy