History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDIN EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-29 2022-11-25 2.200 0 +0
2022-11-28 2022-11-24 2.200 0 +0
2022-11-25 2022-11-23 2.200 0 +0
2022-11-24 2022-11-22 2.200 0 +0
2022-11-23 2022-11-21 2.200 0 +0
2022-11-22 2022-11-18 2.200 0 +0
2022-11-21 2022-11-17 2.200 0 +0
2022-11-18 2022-11-16 2.200 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 2.200 0 +0
2022-11-15 2022-11-11 2.200 0 +0
2022-11-14 2022-11-10 2.200 0 +0
2022-11-11 2022-11-09 2.200 0 +0
2022-11-10 2022-11-08 2.200 0 +0
2022-11-09 2022-11-07 2.200 0 +0
2022-11-08 2022-11-04 2.200 0 +0
2022-11-07 2022-11-03 2.200 0 +0
2022-11-04 2022-11-02 2.200 0 +0
2022-11-03 2022-11-01 2.200 0 +0
2022-11-02 2022-10-31 2.200 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.200 0 +0
2022-10-28 2022-10-26 2.200 0 +0
2022-10-27 2022-10-25 2.200 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.200 0 +0
2022-10-24 2022-10-20 2.200 0 +0
2022-10-21 2022-10-19 2.200 0 +0
2022-10-20 2022-10-18 2.200 0 +0
2022-10-19 2022-10-17 2.200 0 +0
2022-10-18 2022-10-14 2.200 0 +0
2022-10-17 2022-10-13 2.200 0 +0
2022-10-14 2022-10-12 2.200 0 +0
2022-10-13 2022-10-11 2.200 0 +0
2022-10-12 2022-10-10 2.200 0 +0
2022-10-11 2022-10-07 2.200 0 +0
2022-10-10 2022-10-06 2.200 0 +0
2022-10-07 2022-10-05 2.200 0 +0
2022-10-06 2022-10-03 2.200 0 +0
2022-10-05 2022-09-30 2.200 0 +0
2022-10-03 2022-09-29 2.200 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.200 0 +0
2022-09-28 2022-09-26 2.200 0 +0
2022-09-27 2022-09-23 2.200 0 +0
2022-09-26 2022-09-22 2.200 0 +0
2022-09-23 2022-09-21 2.200 0 +0
2022-09-22 2022-09-20 2.200 0 +0
2022-09-21 2022-09-19 2.200 0 +0
2022-09-20 2022-09-16 2.200 0 +0
2022-09-19 2022-09-15 2.200 0 +0
2022-09-16 2022-09-14 2.200 0 +0
2022-09-15 2022-09-13 2.200 0 +0
2022-09-14 2022-09-09 2.200 0 +0
2022-09-13 2022-09-08 2.200 0 +0
2022-09-09 2022-09-07 2.200 0 +0
2022-09-08 2022-09-06 2.200 0 +0
2022-09-07 2022-09-05 2.200 0 +0
2022-09-06 2022-09-02 2.200 0 +0
2022-09-05 2022-09-01 2.200 0 +0
2022-09-02 2022-08-31 2.200 0 +0
2022-09-01 2022-08-30 2.200 0 +0
2022-08-31 2022-08-29 2.200 0 +0
2022-08-30 2022-08-26 2.200 0 +0
2022-08-29 2022-08-25 2.200 0 +0
2022-08-26 2022-08-24 2.200 0 +0
2022-08-25 2022-08-23 2.200 0 +0
2022-08-24 2022-08-22 2.200 0 +0
2022-08-23 2022-08-19 2.200 0 +0
2022-08-22 2022-08-18 2.200 0 +0
2022-08-19 2022-08-17 2.200 0 +0
2022-08-18 2022-08-16 2.200 0 +0
2022-08-17 2022-08-15 2.200 0 +0
2022-08-16 2022-08-12 2.200 0 +0
2022-08-15 2022-08-11 2.200 0 +0
2022-08-12 2022-08-10 2.200 0 +0
2022-08-11 2022-08-09 2.200 0 +0
2022-08-10 2022-08-08 2.200 0 +0
2022-08-09 2022-08-05 2.200 0 +0
2022-08-08 2022-08-04 2.200 0 +0
2022-08-05 2022-08-03 2.200 0 +0
2022-08-04 2022-08-02 2.200 0 +0
2022-08-03 2022-08-01 2.200 0 +0
2022-08-02 2022-07-29 2.200 0 +0
2022-08-01 2022-07-28 2.200 0 +0
2022-07-29 2022-07-27 2.200 0 +0
2022-07-28 2022-07-26 2.200 0 +0
2022-07-27 2022-07-25 2.200 0 +0
2022-07-26 2022-07-22 2.200 0 +0
2022-07-25 2022-07-21 2.200 0 +0
2022-07-22 2022-07-20 2.200 0 +0
2022-07-21 2022-07-19 2.200 0 +0
2022-07-20 2022-07-18 2.200 0 +0
2022-07-19 2022-07-15 2.200 0 +0
2022-07-18 2022-07-14 2.200 0 +0
2022-07-15 2022-07-13 2.200 0 +0
2022-07-14 2022-07-12 2.200 0 +0
2022-07-13 2022-07-11 2.200 0 +0
2022-07-12 2022-07-08 2.200 0 +0
2022-07-11 2022-07-07 2.200 0 +0
2022-07-08 2022-07-06 2.200 0 +0
2022-07-07 2022-07-05 2.200 0 +0
2022-07-06 2022-07-04 2.200 0 +0
2022-07-05 2022-06-30 2.200 0 +0
2022-07-04 2022-06-29 2.200 0 +0
2022-06-30 2022-06-28 2.200 0 +0
2022-06-29 2022-06-27 2.200 0 +0
2022-06-28 2022-06-24 2.200 0 +0
2022-06-27 2022-06-23 2.200 0 +0
2022-06-24 2022-06-22 2.200 0 +0
2022-06-23 2022-06-21 2.200 0 +0
2022-06-22 2022-06-20 2.200 0 +0
2022-06-21 2022-06-17 2.200 0 +0
2022-06-20 2022-06-16 2.200 0 +0
2022-06-17 2022-06-15 2.200 0 +0
2022-06-16 2022-06-14 2.200 0 +0
2022-06-15 2022-06-13 2.200 0 +0
2022-06-14 2022-06-10 2.200 0 +0
2022-06-13 2022-06-09 2.200 0 +0
2022-06-10 2022-06-08 2.200 0 +0
2022-06-09 2022-06-07 2.200 0 +0
2022-06-08 2022-06-06 2.200 0 +0
2022-06-07 2022-06-02 2.200 0 +0
2022-06-06 2022-06-01 2.200 0 +0
2022-06-02 2022-05-31 2.200 0 +0
2022-06-01 2022-05-30 2.200 0 +0
2022-05-31 2022-05-27 2.200 0 +0
2022-05-30 2022-05-26 2.200 0 +0
2022-05-27 2022-05-25 2.200 0 +0
2022-05-26 2022-05-24 2.200 0 +0
2022-05-25 2022-05-23 2.200 0 +0
2022-05-24 2022-05-20 2.200 0 +0
2022-05-23 2022-05-19 2.200 0 +0
2022-05-20 2022-05-18 2.200 0 +0
2022-05-19 2022-05-17 2.200 0 +0
2022-05-18 2022-05-16 2.200 0 +0
2022-05-17 2022-05-13 2.200 0 +0
2022-05-16 2022-05-12 2.200 0 +0
2022-05-13 2022-05-11 2.200 0 +0
2022-05-12 2022-05-10 2.200 0 +0
2022-05-11 2022-05-06 2.200 0 +0
2022-05-10 2022-05-05 2.200 0 +0
2022-05-06 2022-05-04 2.200 0 +0
2022-05-05 2022-05-03 2.200 0 +0
2022-05-04 2022-04-29 2.200 0 +0
2022-05-03 2022-04-28 2.200 0 +0
2022-04-29 2022-04-27 2.200 0 +0
2022-04-28 2022-04-26 2.200 0 +0
2022-04-27 2022-04-25 2.200 0 +0
2022-04-26 2022-04-22 2.200 0 +0
2022-04-25 2022-04-21 2.200 0 +0
2022-04-22 2022-04-20 2.200 0 +0
2022-04-21 2022-04-19 2.200 0 +0
2022-04-20 2022-04-14 2.200 0 +0
2022-04-19 2022-04-13 2.200 0 +0
2022-04-14 2022-04-12 2.200 0 +0
2022-04-13 2022-04-11 2.200 0 +0
2022-04-12 2022-04-08 2.200 0 +0
2022-04-11 2022-04-07 2.200 0 +0
2022-04-08 2022-04-06 2.200 0 +0
2022-04-07 2022-04-04 2.200 0 +0
2022-04-06 2022-04-01 2.200 0 +0
2022-04-04 2022-03-31 2.200 0 +0
2022-04-01 2022-03-30 2.200 0 +0
2022-03-31 2022-03-29 2.200 0 +0
2022-03-30 2022-03-28 2.200 0 +0
2022-03-29 2022-03-25 2.200 0 +0
2022-03-28 2022-03-24 2.200 0 +0
2022-03-25 2022-03-23 2.200 0 +0
2022-03-24 2022-03-22 2.200 0 +0
2022-03-23 2022-03-21 2.200 0 +0
2022-03-22 2022-03-18 2.200 0 +0
2022-03-21 2022-03-17 2.200 0 +0
2022-03-18 2022-03-16 2.200 0 +0
2022-03-17 2022-03-15 2.200 0 +0
2022-03-16 2022-03-14 2.200 0 +0
2022-03-15 2022-03-11 2.200 0 +0
2022-03-14 2022-03-10 2.200 0 +0
2022-03-11 2022-03-09 2.200 0 +0
2022-03-10 2022-03-08 2.200 0 +0
2022-03-09 2022-03-07 2.200 0 +0
2022-03-08 2022-03-04 2.200 0 +0
2022-03-07 2022-03-03 2.200 0 +0
2022-03-04 2022-03-02 2.200 0 +0
2022-03-03 2022-03-01 2.200 0 +0
2022-03-02 2022-02-28 2.200 0 +0
2022-03-01 2022-02-25 2.200 0 +0
2022-02-28 2022-02-24 2.200 0 +0
2022-02-25 2022-02-23 2.200 0 +0
2022-02-24 2022-02-22 2.200 0 +0
2022-02-23 2022-02-21 2.200 0 +0
2022-02-22 2022-02-18 2.200 0 +0
2022-02-21 2022-02-17 2.200 0 +0
2022-02-18 2022-02-16 2.200 0 +0
2022-02-17 2022-02-15 2.200 0 +0
2022-02-16 2022-02-14 2.200 0 +0
2022-02-15 2022-02-11 2.200 0 +0
2022-02-14 2022-02-10 2.200 0 +0
2022-02-11 2022-02-09 2.200 0 +0
2022-02-10 2022-02-08 2.200 0 +0
2022-02-09 2022-02-07 2.200 0 +0
2022-02-08 2022-02-04 2.200 0 +0
2022-02-07 2022-01-31 2.200 0 +0
2022-02-04 2022-01-27 2.200 0 +0
2022-01-28 2022-01-26 2.200 0 +0
2022-01-27 2022-01-25 2.200 0 +0
2022-01-26 2022-01-24 2.200 0 +0
2022-01-25 2022-01-21 2.200 0 +0
2022-01-24 2022-01-20 2.200 0 +0
2022-01-21 2022-01-19 2.200 0 +0
2022-01-20 2022-01-18 2.200 0 +0
2022-01-19 2022-01-17 2.200 0 +0
2022-01-18 2022-01-14 2.200 0 +0
2022-01-17 2022-01-13 2.200 0 +0
2022-01-14 2022-01-12 2.200 0 +0
2022-01-13 2022-01-11 2.200 0 +0
2022-01-12 2022-01-10 2.200 0 +0
2022-01-11 2022-01-07 2.200 0 +0
2022-01-10 2022-01-06 2.200 0 +0
2022-01-07 2022-01-05 2.200 0 +0
2022-01-06 2022-01-04 2.200 0 +0
2022-01-05 2022-01-03 2.200 0 +0
2022-01-04 2021-12-31 2.200 0 +0
2022-01-03 2021-12-29 2.200 0 +0
2021-12-30 2021-12-28 2.200 0 +0
2021-12-29 2021-12-24 2.200 0 +0
2021-12-28 2021-12-22 2.200 0 +0
2021-12-23 2021-12-21 2.200 0 +0
2021-12-22 2021-12-20 2.200 0 +0
2021-12-21 2021-12-17 2.200 0 +0
2021-12-20 2021-12-16 2.200 0 +0
2021-12-17 2021-12-15 2.200 0 +0
2021-12-16 2021-12-14 2.200 0 +0
2021-12-15 2021-12-13 2.200 0 +0
2021-12-14 2021-12-10 2.200 0 +0
2021-12-13 2021-12-09 2.200 0 +0
2021-12-10 2021-12-08 2.200 0 +0
2021-12-09 2021-12-07 2.200 0 +0
2021-12-08 2021-12-06 2.200 0 +0
2021-12-07 2021-12-03 2.200 0 +0
2021-12-06 2021-12-02 2.200 0 +0
2021-12-03 2021-12-01 2.200 0 +0
2021-12-02 2021-11-30 2.200 0 +0
2021-12-01 2021-11-29 2.200 0 +0
2021-11-30 2021-11-26 2.200 0 +0
2021-11-29 2021-11-25 2.200 0 +0
2021-11-26 2021-11-24 2.200 0 +0
2021-11-25 2021-11-23 2.200 0 +0
2021-11-24 2021-11-22 2.200 0 +0
2021-11-23 2021-11-19 2.200 0 +0
2021-11-22 2021-11-18 2.200 0 +0
2021-11-19 2021-11-17 2.200 0 +0
2021-11-18 2021-11-16 2.200 0 +0
2021-11-17 2021-11-15 2.200 0 +0
2021-11-16 2021-11-12 2.200 0 +0
2021-11-15 2021-11-11 2.200 0 +0
2021-11-12 2021-11-10 2.200 0 +0
2021-11-11 2021-11-09 2.200 0 +0
2021-11-10 2021-11-08 2.200 0 +0
2021-11-09 2021-11-05 2.200 0 +0
2021-11-08 2021-11-04 2.200 0 +0
2021-11-05 2021-11-03 2.200 0 +0
2021-11-04 2021-11-02 2.200 0 +0
2021-11-03 2021-11-01 2.200 0 +0
2021-11-02 2021-10-29 2.200 0 +0
2021-11-01 2021-10-28 2.200 0 +0
2021-10-29 2021-10-27 2.200 0 +0
2021-10-28 2021-10-26 2.200 0 +0
2021-10-27 2021-10-25 2.200 0 +0
2021-10-26 2021-10-22 2.200 0 +0
2021-10-25 2021-10-21 2.200 0 +0
2021-10-22 2021-10-20 2.200 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.200 0 +0
2021-10-19 2021-10-15 2.200 0 +0
2021-10-18 2021-10-12 2.200 0 +0
2021-10-15 2021-10-11 2.200 0 +0
2021-10-12 2021-10-08 2.200 0 +0
2021-10-11 2021-10-07 2.200 0 +0
2021-10-08 2021-10-06 2.200 0 +0
2021-10-07 2021-10-05 2.200 0 +0
2021-10-06 2021-10-04 2.200 0 +0
2021-10-05 2021-09-30 2.200 0 +0
2021-10-04 2021-09-29 2.200 0 +0
2021-09-30 2021-09-28 2.200 0 +0
2021-09-29 2021-09-27 2.200 0 +0
2021-09-28 2021-09-24 2.200 0 +0
2021-09-27 2021-09-23 2.200 0 +0
2021-09-24 2021-09-21 2.200 0 +0
2021-09-23 2021-09-20 2.200 0 +0
2021-09-21 2021-09-17 2.200 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.200 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.200 0 +0
2021-09-14 2021-09-10 2.200 0 +0
2021-09-13 2021-09-09 2.200 0 +0
2021-09-10 2021-09-08 2.200 0 +0
2021-09-09 2021-09-07 2.200 0 +0
2021-09-08 2021-09-06 2.200 0 +0
2021-09-07 2021-09-03 2.200 0 +0
2021-09-06 2021-09-02 2.200 0 +0
2021-09-03 2021-09-01 2.200 0 +0
2021-09-02 2021-08-31 2.200 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.200 0 +0
2021-08-30 2021-08-26 2.200 0 +0
2021-08-27 2021-08-25 2.200 0 +0
2021-08-26 2021-08-24 2.200 0 +0
2021-08-25 2021-08-23 2.200 0 +0
2021-08-24 2021-08-20 2.200 0 +0
2021-08-23 2021-08-19 2.200 0 +0
2021-08-20 2021-08-18 2.200 0 +0
2021-08-19 2021-08-17 2.200 0 +0
2021-08-18 2021-08-16 2.200 0 +0
2021-08-17 2021-08-13 2.200 0 +0
2021-08-16 2021-08-12 2.200 0 +0
2021-08-13 2021-08-11 2.200 0 +0
2021-08-12 2021-08-10 2.200 0 +0
2021-08-11 2021-08-09 2.200 0 +0
2021-08-10 2021-08-06 2.200 0 +0
2021-08-09 2021-08-05 2.200 0 +0
2021-08-06 2021-08-04 2.200 0 +0
2021-08-05 2021-08-03 2.200 0 +0
2021-08-04 2021-08-02 2.200 0 +0
2021-08-03 2021-07-30 2.200 0 +0
2021-08-02 2021-07-29 2.200 0 +0
2021-07-30 2021-07-28 2.200 0 +0
2021-07-29 2021-07-27 2.200 0 +0
2021-07-28 2021-07-26 2.200 0 +0
2021-07-27 2021-07-23 2.200 0 +0
2021-07-26 2021-07-22 2.200 0 +0
2021-07-23 2021-07-21 2.200 0 +0
2021-07-22 2021-07-20 2.200 0 +0
2021-07-21 2021-07-19 2.200 0 +0
2021-07-20 2021-07-16 2.200 0 +0
2021-07-19 2021-07-15 2.200 0 +0
2021-07-16 2021-07-14 2.200 0 +0
2021-07-15 2021-07-13 2.200 0 +0
2021-07-14 2021-07-12 2.200 0 +0
2021-07-13 2021-07-09 2.200 0 +0
2021-07-12 2021-07-08 2.200 0 +0
2021-07-09 2021-07-07 2.200 0 +0
2021-07-08 2021-07-06 2.200 0 +0
2021-07-07 2021-07-05 2.200 0 +0
2021-07-06 2021-07-02 2.200 0 +0
2021-07-05 2021-06-30 2.200 0 +0
2021-07-02 2021-06-29 2.200 0 +0
2021-06-30 2021-06-28 2.200 0 +0
2021-06-29 2021-06-25 2.200 0 +0
2021-06-28 2021-06-24 2.200 0 +0
2021-06-25 2021-06-23 2.200 0 +0
2021-06-24 2021-06-22 2.200 0 +0
2021-06-23 2021-06-21 2.200 0 +0
2021-06-22 2021-06-18 2.200 0 +0
2021-06-21 2021-06-17 2.200 0 +0
2021-06-18 2021-06-16 2.200 0 +0
2021-06-17 2021-06-15 2.200 0 +0
2021-06-16 2021-06-11 2.200 0 +0
2021-06-15 2021-06-10 2.200 0 +0
2021-06-11 2021-06-09 2.200 0 +0
2021-06-10 2021-06-08 2.200 0 +0
2021-06-09 2021-06-07 2.200 0 +0
2021-06-08 2021-06-04 2.200 0 +0
2021-06-07 2021-06-03 2.200 0 +0
2021-06-04 2021-06-02 2.200 0 +0
2021-06-03 2021-06-01 2.200 0 +0
2021-06-02 2021-05-31 2.200 0 +0
2021-06-01 2021-05-28 2.200 0 +0
2021-05-31 2021-05-27 2.200 0 +0
2021-05-28 2021-05-26 2.200 0 +0
2021-05-27 2021-05-25 2.200 0 +0
2021-05-26 2021-05-24 2.200 0 +0
2021-05-25 2021-05-21 2.200 0 +0
2021-05-24 2021-05-20 2.200 0 +0
2021-05-21 2021-05-18 2.200 0 +0
2021-05-20 2021-05-17 2.200 0 +0
2021-05-18 2021-05-14 2.200 0 +0
2021-05-17 2021-05-13 2.200 0 +0
2021-05-14 2021-05-12 2.200 0 +0
2021-05-13 2021-05-11 2.200 0 +0
2021-05-12 2021-05-10 2.200 0 +0
2021-05-11 2021-05-07 2.200 0 +0
2021-05-10 2021-05-06 2.200 0 +0
2021-05-07 2021-05-05 2.200 0 +0
2021-05-06 2021-05-04 2.200 0 +0
2021-05-05 2021-05-03 2.200 0 +0
2021-05-04 2021-04-30 2.200 0 +0
2021-05-03 2021-04-29 2.200 0 +0
2021-04-30 2021-04-28 2.200 0 +0
2021-04-29 2021-04-27 2.200 0 +0
2021-04-28 2021-04-26 2.200 0 +0
2021-04-27 2021-04-23 2.200 0 +0
2021-04-26 2021-04-22 2.200 0 +0
2021-04-23 2021-04-21 2.200 0 +0
2021-04-22 2021-04-20 2.200 0 +0
2021-04-21 2021-04-19 2.200 0 +0
2021-04-20 2021-04-16 2.200 0 +0
2021-04-19 2021-04-15 2.200 0 +0
2021-04-16 2021-04-14 2.200 0 +0
2021-04-15 2021-04-13 2.200 0 +0
2021-04-14 2021-04-12 2.200 0 +0
2021-04-13 2021-04-09 2.200 0 +0
2021-04-12 2021-04-08 2.200 0 +0
2021-04-09 2021-04-07 2.200 0 +0
2021-04-08 2021-04-01 2.200 0 +0
2021-04-07 2021-03-31 2.200 0 +0
2021-04-01 2021-03-30 2.200 0 +0
2021-03-31 2021-03-29 2.200 0 +0
2021-03-30 2021-03-26 2.200 0 +0
2021-03-29 2021-03-25 2.200 0 +0
2021-03-26 2021-03-24 2.200 0 +0
2021-03-25 2021-03-23 2.200 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.200 0 +0
2021-03-22 2021-03-18 2.200 0 +0
2021-03-19 2021-03-17 2.200 0 +0
2021-03-18 2021-03-16 2.200 0 +0
2021-03-17 2021-03-15 2.200 0 +0
2021-03-16 2021-03-12 2.200 0 +0
2021-03-15 2021-03-11 2.200 0 +0
2021-03-12 2021-03-10 2.200 0 +0
2021-03-11 2021-03-09 2.200 0 +0
2021-03-10 2021-03-08 2.200 0 +0
2021-03-09 2021-03-05 2.200 0 +0
2021-03-08 2021-03-04 2.200 0 +0
2021-03-05 2021-03-03 2.200 0 +0
2021-03-04 2021-03-02 2.200 0 +0
2021-03-03 2021-03-01 2.200 0 +0
2021-03-02 2021-02-26 2.200 0 +0
2021-03-01 2021-02-25 2.200 0 +0
2021-02-26 2021-02-24 2.200 0 +0
2021-02-25 2021-02-23 2.200 0 +0
2021-02-24 2021-02-22 2.200 0 +0
2021-02-23 2021-02-19 2.200 0 +0
2021-02-22 2021-02-18 2.200 0 +0
2021-02-19 2021-02-17 2.200 0 +0
2021-02-18 2021-02-16 2.200 0 +0
2021-02-17 2021-02-11 2.200 0 +0
2021-02-16 2021-02-09 2.200 0 +0
2021-02-10 2021-02-08 2.200 0 +0
2021-02-09 2021-02-05 2.200 0 +0
2021-02-08 2021-02-04 2.200 0 +0
2021-02-05 2021-02-03 2.200 0 +0
2021-02-04 2021-02-02 2.200 0 +0
2021-02-03 2021-02-01 2.200 0 +0
2021-02-02 2021-01-29 2.200 0 +0
2021-02-01 2021-01-28 2.200 0 +0
2021-01-29 2021-01-27 2.200 0 +0
2021-01-28 2021-01-26 2.200 0 +0
2021-01-27 2021-01-25 2.200 0 +0
2021-01-26 2021-01-22 2.200 0 +0
2021-01-25 2021-01-21 2.200 0 +0
2021-01-22 2021-01-20 2.200 0 +0
2021-01-21 2021-01-19 2.200 0 +0
2021-01-20 2021-01-18 2.200 0 +0
2021-01-19 2021-01-15 2.200 0 +0
2021-01-18 2021-01-14 2.200 0 +0
2021-01-15 2021-01-13 2.200 0 +0
2021-01-14 2021-01-12 2.200 0 +0
2021-01-13 2021-01-11 2.200 0 +0
2021-01-12 2021-01-08 2.200 0 +0
2021-01-11 2021-01-07 2.200 0 +0
2021-01-08 2021-01-06 2.200 0 +0
2021-01-07 2021-01-05 2.200 0 +0
2021-01-06 2021-01-04 2.200 0 +0
2021-01-05 2020-12-31 2.200 0 +0
2021-01-04 2020-12-29 2.200 0 +0
2020-12-30 2020-12-28 2.200 0 +0
2020-12-29 2020-12-24 2.200 0 +0
2020-12-28 2020-12-22 2.200 0 +0
2020-12-23 2020-12-21 2.200 0 +0
2020-12-22 2020-12-18 2.200 0 +0
2020-12-21 2020-12-17 2.200 0 +0
2020-12-18 2020-12-16 2.200 0 +0
2020-12-17 2020-12-15 2.200 0 +0
2020-12-16 2020-12-14 2.200 0 +0
2020-12-15 2020-12-11 2.200 0 +0
2020-12-14 2020-12-10 2.200 0 +0
2020-12-11 2020-12-09 2.200 0 +0
2020-12-10 2020-12-08 2.200 0 +0
2020-12-09 2020-12-07 2.200 0 +0
2020-12-08 2020-12-04 2.200 0 +0
2020-12-07 2020-12-03 2.200 0 +0
2020-12-04 2020-12-02 2.200 0 +0
2020-12-03 2020-12-01 2.200 0 +0
2020-12-02 2020-11-30 2.200 0 +0
2020-12-01 2020-11-27 2.200 0 +0
2020-11-30 2020-11-26 2.200 0 +0
2020-11-27 2020-11-25 2.200 0 +0
2020-11-26 2020-11-24 2.200 0 +0
2020-11-25 2020-11-23 2.200 0 +0
2020-11-24 2020-11-20 2.200 0 +0
2020-11-23 2020-11-19 2.200 0 +0
2020-11-20 2020-11-18 2.200 0 +0
2020-11-19 2020-11-17 2.200 0 +0
2020-11-18 2020-11-16 2.200 0 +0
2020-11-17 2020-11-13 2.200 0 +0
2020-11-16 2020-11-12 2.200 0 +0
2020-11-13 2020-11-11 2.200 0 +0
2020-11-12 2020-11-10 2.200 0 +0
2020-11-11 2020-11-09 2.200 0 +0
2020-11-10 2020-11-06 2.200 0 +0
2020-11-09 2020-11-05 2.200 0 +0
2020-11-06 2020-11-04 2.200 0 +0
2020-11-05 2020-11-03 2.200 0 +0
2020-11-04 2020-11-02 2.200 0 +0
2020-11-03 2020-10-30 2.200 0 +0
2020-11-02 2020-10-29 2.200 0 -388,000
2010-02-17 2010-02-11 1.620 388,000 -200,000 0.06% 628,560
2010-02-12 2010-02-10 1.600 588,000 +200,000 0.09% 940,800
2010-02-10 2010-02-08 1.370 388,000 -1,700,000 0.06% 531,560
2010-02-09 2010-02-05 1.430 2,088,000 -540,000 0.32% 2,985,840
2010-02-08 2010-02-04 1.570 2,628,000 -256,000 0.40% 4,125,960
2010-02-05 2010-02-03 1.650 2,884,000 +296,000 0.44% 4,758,600
2010-02-04 2010-02-02 1.670 2,588,000 +612,000 0.39% 4,321,960
2010-02-03 2010-02-01 1.680 1,976,000 +888,000 0.30% 3,319,680
2010-02-02 2010-01-29 1.720 1,088,000 -300,000 0.17% 1,871,360
2010-02-01 2010-01-28 1.720 1,388,000 -1,000,000 0.21% 2,387,360
2010-01-29 2010-01-27 1.790 2,388,000 -500,000 0.36% 4,274,520
2010-01-28 2010-01-26 1.770 2,888,000 -1,300,000 0.44% 5,111,760
2010-01-27 2010-01-25 1.850 4,188,000 -200,000 0.64% 7,747,800
2010-01-26 2010-01-22 1.830 4,388,000 +700,000 0.67% 8,030,040
2010-01-25 2010-01-21 1.830 3,688,000 -200,000 0.56% 6,749,040
2010-01-22 2010-01-20 1.860 3,888,000 -500,000 0.62% 7,231,680
2010-01-20 2010-01-18 1.920 4,388,000 +100,000 0.70% 8,424,960
2010-01-19 2010-01-15 1.860 4,288,000 -100,000 0.68% 7,975,680
2010-01-12 2010-01-08 1.960 4,388,000 +600,000 0.81% 8,600,480
2010-01-11 2010-01-07 1.830 3,788,000 -600,000 0.70% 6,932,040
2010-01-07 2010-01-05 1.720 4,388,000 +1,000,000 0.82% 7,547,360
2010-01-06 2010-01-04 1.600 3,388,000 -2,000,000 0.63% 5,420,800
2010-01-05 2009-12-31 1.620 5,388,000 -460,000 1.01% 8,728,560
2010-01-04 2009-12-29 1.700 5,848,000 +20,000 1.16% 9,941,600
2009-12-30 2009-12-28 1.770 5,828,000 +68,000 1.20% 10,315,560
2009-12-29 2009-12-24 1.810 5,760,000 -928,000 1.18% 10,425,600
2009-12-28 2009-12-22 1.810 6,688,000 +1,300,000 1.37% 12,105,280
2009-12-23 2009-12-21 1.540 5,388,000 -500,000 1.11% 8,297,520
2009-12-21 2009-12-17 1.690 5,888,000 -200,000 1.21% 9,950,720
2009-12-18 2009-12-16 1.670 6,088,000 -260,000 1.25% 10,166,960
2009-12-17 2009-12-15 1.590 6,348,000 +660,000 1.30% 10,093,320
2009-12-16 2009-12-14 1.810 5,688,000 -200,000 1.17% 10,295,280
2009-12-15 2009-12-11 1.730 5,888,000 +500,000 1.21% 10,186,240
2009-11-17 2009-11-13 0.750 5,388,000 -600,000 1.12% 4,041,000
2009-11-11 2009-11-09 0.700 5,988,000 +20,000 1.24% 4,191,600
2009-11-10 2009-11-06 0.690 5,968,000 -420,000 1.24% 4,117,920
2009-11-09 2009-11-05 0.680 6,388,000 -100,000 1.33% 4,343,840
2009-11-06 2009-11-04 0.700 6,488,000 +204,000 1.35% 4,541,600
2009-11-05 2009-11-03 0.680 6,284,000 +124,000 1.30% 4,273,120
2009-11-04 2009-11-02 0.670 6,160,000 +80,000 1.28% 4,127,200
2009-11-03 2009-10-30 0.690 6,080,000 +192,000 1.26% 4,195,200
2009-11-02 2009-10-29 0.700 5,888,000 +80,000 1.22% 4,121,600
2009-10-30 2009-10-28 0.710 5,808,000 +180,000 1.24% 4,123,680
2009-10-29 2009-10-27 0.710 5,628,000 +84,000 1.20% 3,995,880
2009-10-28 2009-10-23 0.750 5,544,000 +156,000 1.18% 4,158,000
2009-10-27 2009-10-22 0.740 5,388,000 +200,000 1.15% 3,987,120
2009-10-22 2009-10-20 0.790 5,188,000 -360,000 1.11% 4,098,520
2009-10-21 2009-10-19 0.800 5,548,000 -240,000 1.18% 4,438,400
2009-10-20 2009-10-16 0.780 5,788,000 -60,000 1.23% 4,514,640
2009-10-16 2009-10-14 0.840 5,848,000 +240,000 1.25% 4,912,320
2009-10-15 2009-10-13 0.860 5,608,000 +620,000 1.20% 4,822,880
2009-10-14 2009-10-12 0.870 4,988,000 +400,000 1.06% 4,339,560
2009-10-12 2009-10-08 0.820 4,588,000 -500,000 0.98% 3,762,160
2009-10-09 2009-10-07 0.860 5,088,000 -260,000 1.08% 4,375,680
2009-10-07 2009-10-05 0.880 5,348,000 +460,000 1.14% 4,706,240
2009-10-06 2009-10-02 0.920 4,888,000 -300,000 1.04% 4,496,960
2009-10-05 2009-09-30 0.840 5,188,000 -452,000 1.11% 4,357,920
2009-10-02 2009-09-29 0.800 5,640,000 -548,000 1.20% 4,512,000
2009-09-30 2009-09-28 0.770 6,188,000 +12,000 1.32% 4,764,760
2009-09-29 2009-09-25 0.740 6,176,000 -16,000 1.32% 4,570,240
2009-09-28 2009-09-24 0.770 6,192,000 +100,000 1.32% 4,767,840
2009-09-25 2009-09-23 0.770 6,092,000 -296,000 1.30% 4,690,840
2009-09-24 2009-09-22 0.810 6,388,000 -100,000 1.36% 5,174,280
2009-09-23 2009-09-21 0.700 6,488,000 -852,000 1.38% 4,541,600
2009-09-22 2009-09-18 0.620 7,340,000 -88,000 1.56% 4,550,800
2009-09-21 2009-09-17 0.630 7,428,000 +1,712,000 1.58% 4,679,640
2009-09-18 2009-09-16 0.630 5,716,000 +472,000 1.22% 3,601,080
2009-09-17 2009-09-15 0.640 5,244,000 +736,000 1.13% 3,356,160
2009-09-16 2009-09-14 0.650 4,508,000 +220,000 0.97% 2,930,200
2009-09-15 2009-09-11 0.670 4,288,000 +392,000 0.92% 2,872,960
2009-09-14 2009-09-10 0.670 3,896,000 -16,000 0.84% 2,610,320
2009-09-11 2009-09-09 0.670 3,912,000 +128,000 0.84% 2,621,040
2009-09-10 2009-09-08 0.670 3,784,000 +128,000 0.82% 2,535,280
2009-09-09 2009-09-07 0.660 3,656,000 -424,000 0.79% 2,412,960
2009-09-08 2009-09-04 0.680 4,080,000 -104,000 0.88% 2,774,400
2009-09-07 2009-09-03 0.560 4,184,000 -104,000 0.90% 2,343,040
2009-09-04 2009-09-02 0.550 4,288,000 +4,000 0.92% 2,358,400
2009-09-03 2009-09-01 0.540 4,284,000 -1,044,000 0.92% 2,313,360
2009-09-02 2009-08-31 0.540 5,328,000 -300,000 1.15% 2,877,120
2009-09-01 2009-08-28 0.560 5,628,000 +240,000 1.21% 3,151,680
2009-08-31 2009-08-27 0.560 5,388,000 +68,000 1.16% 3,017,280
2009-08-27 2009-08-25 0.550 5,320,000 +56,000 1.15% 2,926,000
2009-08-25 2009-08-21 0.560 5,264,000 +12,000 1.13% 2,947,840
2009-08-24 2009-08-20 0.570 5,252,000 +244,000 1.13% 2,993,640
2009-08-21 2009-08-19 0.590 5,008,000 -320,000 1.08% 2,954,720
2009-08-20 2009-08-18 0.580 5,328,000 +740,000 1.15% 3,090,240
2009-08-19 2009-08-17 0.560 4,588,000 -76,000 0.99% 2,569,280
2009-08-18 2009-08-14 0.560 4,664,000 +644,000 1.00% 2,611,840
2009-08-17 2009-08-13 0.570 4,020,000 +8,000 0.87% 2,291,400
2009-08-14 2009-08-12 0.570 4,012,000 +268,000 0.86% 2,286,840
2009-08-13 2009-08-11 0.570 3,744,000 +40,000 0.81% 2,134,080
2009-08-12 2009-08-10 0.590 3,704,000 +156,000 0.80% 2,185,360
2009-08-11 2009-08-07 0.580 3,548,000 +160,000 0.76% 2,057,840
2009-08-10 2009-08-06 0.640 3,388,000 -100,000 0.73% 2,168,320
2009-08-07 2009-08-05 0.650 3,488,000 +100,000 0.75% 2,267,200
2009-07-02 2009-06-29 0.950 3,388,000 +1,000,000 0.74% 3,218,600
2009-06-29 2009-06-25 0.750 2,388,000 -1,300,000 0.52% 1,791,000
2009-06-26 2009-06-24 0.800 3,688,000 -200,000 0.80% 2,950,400
2009-06-24 2009-06-22 0.820 3,888,000 -400,000 0.85% 3,188,160
2009-06-23 2009-06-19 0.700 4,288,000 -100,000 1.00% 3,001,600
2009-06-22 2009-06-18 0.710 4,388,000 -200,000 1.02% 3,115,480
2009-06-18 2009-06-16 0.840 4,588,000 +100,000 1.07% 3,853,920
2009-06-17 2009-06-15 0.840 4,488,000 +100,000 1.05% 3,769,920
2009-06-16 2009-06-12 0.850 4,388,000 -300,000 1.02% 3,729,800
2009-05-26 2009-05-22 1.010 4,688,000 -200,000 1.11% 4,734,880
2009-05-25 2009-05-21 0.870 4,888,000 -900,000 1.16% 4,252,560
2009-05-22 2009-05-20 0.780 5,788,000 -200,000 1.37% 4,514,640
2009-05-21 2009-05-19 0.730 5,988,000 -200,000 1.42% 4,371,240
2009-05-20 2009-05-18 0.690 6,188,000 -288,000 1.47% 4,269,720
2009-05-18 2009-05-14 0.640 6,476,000 -1,196,000 1.54% 4,144,640
2009-05-15 2009-05-13 0.650 7,672,000 -816,000 1.82% 4,986,800
2009-05-14 2009-05-12 0.680 8,488,000 -1,284,000 2.01% 5,771,840
2009-05-13 2009-05-11 0.720 9,772,000 +800,000 2.32% 7,035,840
2009-05-12 2009-05-08 0.570 8,972,000 -1,204,000 2.13% 5,114,040
2009-05-11 2009-05-07 0.560 10,176,000 -2,112,000 2.41% 5,698,560
2009-05-08 2009-05-06 0.590 12,288,000 -1,212,000 2.91% 7,249,920
2009-05-06 2009-05-04 0.610 13,500,000 -200,000 3.20% 8,235,000
2009-05-05 2009-04-30 0.590 13,700,000 -240,000 3.25% 8,083,000
2009-05-04 2009-04-29 0.620 13,940,000 -1,068,000 3.31% 8,642,800
2009-04-30 2009-04-28 0.600 15,008,000 -628,000 3.56% 9,004,800
2009-04-28 2009-04-24 0.700 15,636,000 +100,000 3.71% 10,945,200
2009-04-27 2009-04-23 0.630 15,536,000 +40,000 3.69% 9,787,680
2009-04-23 2009-04-21 0.750 15,496,000 -1,532,000 3.68% 11,622,000
2009-04-22 2009-04-20 0.760 17,028,000 -300,000 4.04% 12,941,280
2009-04-21 2009-04-17 0.600 17,328,000 +5,204,000 4.11% 10,396,800
2009-04-16 2009-04-14 0.335 12,124,000 +400,000 2.88% 4,061,540
2009-04-09 2009-04-07 0.220 11,724,000 +1,068,000 2.78% 2,579,280
2009-04-06 2009-04-02 0.220 10,656,000 +100,000 2.53% 2,344,320
2009-03-31 2009-03-27 0.220 10,556,000 +124,000 2.51% 2,322,320
2009-03-30 2009-03-26 0.220 10,432,000 +100,000 2.48% 2,295,040
2009-03-25 2009-03-23 0.230 10,332,000 +196,000 2.45% 2,376,360
2009-03-18 2009-03-16 0.230 10,136,000 +400,000 2.41% 2,331,280
2009-03-17 2009-03-13 0.244 9,736,000 +300,000 2.31% 2,375,584
2009-03-16 2009-03-12 0.230 9,436,000 +444,000 2.24% 2,170,280
2009-03-13 2009-03-11 0.219 8,992,000 -1,000,000 2.13% 1,969,248
2009-03-10 2009-03-06 0.240 9,992,000 +464,000 2.37% 2,398,080
2009-02-19 2009-02-17 0.280 9,528,000 -500,000 2.26% 2,667,840
2009-02-16 2009-02-12 0.290 10,028,000 +200,000 2.38% 2,908,120
2009-02-12 2009-02-10 0.320 9,828,000 +300,000 2.33% 3,144,960
2009-02-04 2009-02-02 0.290 9,528,000 +100,000 2.26% 2,763,120
2009-02-03 2009-01-30 0.295 9,428,000 +400,000 2.24% 2,781,260
2009-01-29 2009-01-22 0.290 9,028,000 +500,000 2.14% 2,618,120
2009-01-19 2009-01-15 0.360 8,528,000 -500,000 2.02% 3,070,080
2009-01-16 2009-01-14 0.365 9,028,000 +100,000 2.14% 3,295,220
2009-01-15 2009-01-13 0.370 8,928,000 +400,000 2.12% 3,303,360
2009-01-12 2009-01-08 0.385 8,528,000 -30,000 2.02% 3,283,280
2009-01-07 2009-01-05 0.395 8,558,000 -3,024,000 2.03% 3,380,410
2009-01-05 2008-12-31 0.395 11,582,000 +540,000 2.75% 4,574,890
2009-01-02 2008-12-29 0.415 11,042,000 +352,000 2.62% 4,582,430
2008-12-30 2008-12-24 0.370 10,690,000 +848,000 2.54% 3,955,300
2008-12-29 2008-12-22 0.380 9,842,000 +1,800,000 2.34% 3,739,960
2008-12-23 2008-12-19 0.370 8,042,000 +200,000 1.91% 2,975,540
2008-12-19 2008-12-17 0.365 7,842,000 +200,000 1.86% 2,862,330
2008-12-16 2008-12-12 0.380 7,642,000 +400,000 1.81% 2,903,960
2008-12-12 2008-12-10 0.420 7,242,000 -4,200,000 1.72% 3,041,640
2008-12-11 2008-12-09 0.390 11,442,000 -500,000 2.72% 4,462,380
2008-12-10 2008-12-08 0.450 11,942,000 -5,300,000 2.83% 5,373,900
2008-08-29 2008-08-27 3.140 17,242,000 -55,000,000 4.09% 54,139,880
2008-08-07 2008-08-04 3.140 72,242,000 +55,000,000 17.15% 226,839,880
2008-07-02 2008-06-27 3.140 17,242,000 +388,000 4.09% 54,139,880
2008-06-12 2008-06-10 3.140 16,854,000 +54,000 4.00% 52,921,560
2008-05-09 2008-05-07 3.140 16,800,000 +16,800,000 3.99% 52,752,000
2007-07-12 2007-07-10 2.400 0 -8,000
2007-06-28 2007-06-26 2.800 8,000 -8,000 0.00% 22,400
2007-06-26 2007-06-22 2.850 16,000 0.00% 45,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top