History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-29 | 2022-11-25 | 2.200 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.200 | 0 | -11,940,000 | ||
| 2021-01-05 | 2020-12-31 | 2.200 | 11,940,000 | -1,000,000 | 0.44% | 26,268,000 |
| 2020-01-22 | 2020-01-20 | 2.200 | 12,940,000 | +1,000,000 | 0.48% | 28,468,000 |
| 2020-01-08 | 2020-01-06 | 2.200 | 11,940,000 | +1,100,000 | 0.44% | 26,268,000 |
| 2016-12-22 | 2016-12-20 | 2.200 | 10,840,000 | -8,900,000 | 0.40% | 23,848,000 |
| 2010-09-08 | 2010-09-06 | 2.200 | 19,740,000 | +64,000 | 1.33% | 43,428,000 |
| 2010-09-07 | 2010-09-03 | 2.190 | 19,676,000 | -256,000 | 1.33% | 43,090,440 |
| 2010-09-06 | 2010-09-02 | 2.340 | 19,932,000 | -104,000 | 1.35% | 46,640,880 |
| 2010-09-03 | 2010-09-01 | 2.500 | 20,036,000 | -872,000 | 1.35% | 50,090,000 |
| 2010-09-02 | 2010-08-31 | 2.280 | 20,908,000 | +132,000 | 1.41% | 47,670,240 |
| 2010-09-01 | 2010-08-30 | 2.060 | 20,776,000 | -8,716,000 | 1.40% | 42,798,560 |
| 2010-03-02 | 2010-02-26 | 1.620 | 29,492,000 | +10,000,000 | 4.27% | 47,777,040 |
| 2010-02-17 | 2010-02-11 | 1.620 | 19,492,000 | -260,000 | 2.96% | 31,577,040 |
| 2010-02-12 | 2010-02-10 | 1.600 | 19,752,000 | -12,000 | 3.00% | 31,603,200 |
| 2010-02-11 | 2010-02-09 | 1.510 | 19,764,000 | +204,000 | 3.00% | 29,843,640 |
| 2010-02-10 | 2010-02-08 | 1.370 | 19,560,000 | -420,000 | 2.97% | 26,797,200 |
| 2010-02-09 | 2010-02-05 | 1.430 | 19,980,000 | +476,000 | 3.03% | 28,571,400 |
| 2010-02-08 | 2010-02-04 | 1.570 | 19,504,000 | -260,000 | 2.96% | 30,621,280 |
| 2010-02-04 | 2010-02-02 | 1.670 | 19,764,000 | +52,000 | 3.00% | 33,005,880 |
| 2010-02-02 | 2010-01-29 | 1.720 | 19,712,000 | -124,000 | 2.99% | 33,904,640 |
| 2010-02-01 | 2010-01-28 | 1.720 | 19,836,000 | -100,000 | 3.01% | 34,117,920 |
| 2010-01-29 | 2010-01-27 | 1.790 | 19,936,000 | +56,000 | 3.03% | 35,685,440 |
| 2010-01-28 | 2010-01-26 | 1.770 | 19,880,000 | -480,000 | 3.02% | 35,187,600 |
| 2010-01-26 | 2010-01-22 | 1.830 | 20,360,000 | +292,000 | 3.09% | 37,258,800 |
| 2010-01-25 | 2010-01-21 | 1.830 | 20,068,000 | +96,000 | 3.05% | 36,724,440 |
| 2010-01-21 | 2010-01-19 | 1.900 | 19,972,000 | +20,000 | 3.17% | 37,946,800 |
| 2010-01-20 | 2010-01-18 | 1.920 | 19,952,000 | -12,000 | 3.17% | 38,307,840 |
| 2010-01-19 | 2010-01-15 | 1.860 | 19,964,000 | -1,308,000 | 3.17% | 37,133,040 |
| 2010-01-18 | 2010-01-14 | 1.900 | 21,272,000 | -2,452,000 | 3.67% | 40,416,800 |
| 2010-01-15 | 2010-01-13 | 1.940 | 23,724,000 | -300,000 | 4.16% | 46,024,560 |
| 2010-01-14 | 2010-01-12 | 2.050 | 24,024,000 | +9,132,000 | 4.21% | 49,249,200 |
| 2010-01-13 | 2010-01-11 | 2.090 | 14,892,000 | -932,000 | 2.61% | 31,124,280 |
| 2010-01-12 | 2010-01-08 | 1.960 | 15,824,000 | +68,000 | 2.91% | 31,015,040 |
| 2010-01-11 | 2010-01-07 | 1.830 | 15,756,000 | +196,000 | 2.90% | 28,833,480 |
| 2010-01-08 | 2010-01-06 | 1.790 | 15,560,000 | +116,000 | 2.90% | 27,852,400 |
| 2010-01-07 | 2010-01-05 | 1.720 | 15,444,000 | -172,000 | 2.88% | 26,563,680 |
| 2010-01-06 | 2010-01-04 | 1.600 | 15,616,000 | +8,000 | 2.91% | 24,985,600 |
| 2010-01-05 | 2009-12-31 | 1.620 | 15,608,000 | +72,000 | 2.92% | 25,284,960 |
| 2010-01-04 | 2009-12-29 | 1.700 | 15,536,000 | -48,000 | 3.09% | 26,411,200 |
| 2009-12-30 | 2009-12-28 | 1.770 | 15,584,000 | +40,000 | 3.20% | 27,583,680 |
| 2009-12-29 | 2009-12-24 | 1.810 | 15,544,000 | +288,000 | 3.19% | 28,134,640 |
| 2009-12-28 | 2009-12-22 | 1.810 | 15,256,000 | -64,000 | 3.14% | 27,613,360 |
| 2009-12-23 | 2009-12-21 | 1.540 | 15,320,000 | -64,000 | 3.15% | 23,592,800 |
| 2009-12-22 | 2009-12-18 | 1.650 | 15,384,000 | -316,000 | 3.16% | 25,383,600 |
| 2009-12-21 | 2009-12-17 | 1.690 | 15,700,000 | +308,000 | 3.23% | 26,533,000 |
| 2009-12-18 | 2009-12-16 | 1.670 | 15,392,000 | +24,000 | 3.16% | 25,704,640 |
| 2009-12-17 | 2009-12-15 | 1.590 | 15,368,000 | -312,000 | 3.16% | 24,435,120 |
| 2009-12-16 | 2009-12-14 | 1.810 | 15,680,000 | -912,000 | 3.22% | 28,380,800 |
| 2009-12-15 | 2009-12-11 | 1.730 | 16,592,000 | -15,162,000 | 3.41% | 28,704,160 |
| 2009-11-18 | 2009-11-16 | 0.730 | 31,754,000 | -12,000 | 6.59% | 23,180,420 |
| 2009-11-17 | 2009-11-13 | 0.750 | 31,766,000 | +28,000 | 6.60% | 23,824,500 |
| 2009-11-16 | 2009-11-12 | 0.780 | 31,738,000 | -140,000 | 6.59% | 24,755,640 |
| 2009-11-12 | 2009-11-10 | 0.670 | 31,878,000 | -356,000 | 6.62% | 21,358,260 |
| 2009-11-11 | 2009-11-09 | 0.700 | 32,234,000 | +32,000 | 6.69% | 22,563,800 |
| 2009-11-09 | 2009-11-05 | 0.680 | 32,202,000 | -1,168,000 | 6.69% | 21,897,360 |
| 2009-11-03 | 2009-10-30 | 0.690 | 33,370,000 | +28,000 | 6.93% | 23,025,300 |
| 2009-11-02 | 2009-10-29 | 0.700 | 33,342,000 | -24,000 | 6.92% | 23,339,400 |
| 2009-10-28 | 2009-10-23 | 0.750 | 33,366,000 | -1,208,000 | 7.11% | 25,024,500 |
| 2009-10-27 | 2009-10-22 | 0.740 | 34,574,000 | -104,000 | 7.37% | 25,584,760 |
| 2009-10-23 | 2009-10-21 | 0.760 | 34,678,000 | -196,000 | 7.39% | 26,355,280 |
| 2009-10-22 | 2009-10-20 | 0.790 | 34,874,000 | -76,000 | 7.43% | 27,550,460 |
| 2009-10-19 | 2009-10-15 | 0.820 | 34,950,000 | -284,000 | 7.45% | 28,659,000 |
| 2009-10-14 | 2009-10-12 | 0.870 | 35,234,000 | +4,000 | 7.51% | 30,653,580 |
| 2009-10-12 | 2009-10-08 | 0.820 | 35,230,000 | -44,000 | 7.51% | 28,888,600 |
| 2009-10-09 | 2009-10-07 | 0.860 | 35,274,000 | +48,000 | 7.52% | 30,335,640 |
| 2009-10-08 | 2009-10-06 | 0.890 | 35,226,000 | +132,000 | 7.51% | 31,351,140 |
| 2009-10-07 | 2009-10-05 | 0.880 | 35,094,000 | -8,000 | 7.48% | 30,882,720 |
| 2009-10-06 | 2009-10-02 | 0.920 | 35,102,000 | +40,000 | 7.48% | 32,293,840 |
| 2009-10-05 | 2009-09-30 | 0.840 | 35,062,000 | +24,000 | 7.47% | 29,452,080 |
| 2009-09-30 | 2009-09-28 | 0.770 | 35,038,000 | +160,000 | 7.47% | 26,979,260 |
| 2009-09-29 | 2009-09-25 | 0.740 | 34,878,000 | +20,000 | 7.44% | 25,809,720 |
| 2009-09-28 | 2009-09-24 | 0.770 | 34,858,000 | -40,000 | 7.43% | 26,840,660 |
| 2009-09-24 | 2009-09-22 | 0.810 | 34,898,000 | -164,000 | 7.44% | 28,267,380 |
| 2009-09-21 | 2009-09-17 | 0.630 | 35,062,000 | -328,000 | 7.47% | 22,089,060 |
| 2009-09-16 | 2009-09-14 | 0.650 | 35,390,000 | +60,000 | 7.63% | 23,003,500 |
| 2009-09-15 | 2009-09-11 | 0.670 | 35,330,000 | -28,000 | 7.61% | 23,671,100 |
| 2009-09-14 | 2009-09-10 | 0.670 | 35,358,000 | +264,000 | 7.62% | 23,689,860 |
| 2009-09-11 | 2009-09-09 | 0.670 | 35,094,000 | +28,000 | 7.56% | 23,512,980 |
| 2009-09-10 | 2009-09-08 | 0.670 | 35,066,000 | +164,000 | 7.56% | 23,494,220 |
| 2009-09-09 | 2009-09-07 | 0.660 | 34,902,000 | -348,000 | 7.52% | 23,035,320 |
| 2009-09-08 | 2009-09-04 | 0.680 | 35,250,000 | +408,000 | 7.60% | 23,970,000 |
| 2009-09-03 | 2009-09-01 | 0.540 | 34,842,000 | -488,000 | 7.51% | 18,814,680 |
| 2009-09-01 | 2009-08-28 | 0.560 | 35,330,000 | -104,000 | 7.61% | 19,784,800 |
| 2009-08-31 | 2009-08-27 | 0.560 | 35,434,000 | -300,000 | 7.64% | 19,843,040 |
| 2009-08-28 | 2009-08-26 | 0.560 | 35,734,000 | -380,000 | 7.70% | 20,011,040 |
| 2009-08-24 | 2009-08-20 | 0.570 | 36,114,000 | +200,000 | 7.78% | 20,584,980 |
| 2009-08-18 | 2009-08-14 | 0.560 | 35,914,000 | -68,000 | 7.74% | 20,111,840 |
| 2009-08-14 | 2009-08-12 | 0.570 | 35,982,000 | +28,000 | 7.75% | 20,509,740 |
| 2009-08-13 | 2009-08-11 | 0.570 | 35,954,000 | +88,000 | 7.75% | 20,493,780 |
| 2009-08-12 | 2009-08-10 | 0.590 | 35,866,000 | +48,000 | 7.73% | 21,160,940 |
| 2009-08-06 | 2009-08-04 | 0.650 | 35,818,000 | -2,564,000 | 7.72% | 23,281,700 |
| 2009-08-05 | 2009-08-03 | 0.660 | 38,382,000 | -12,000 | 8.27% | 25,332,120 |
| 2009-08-04 | 2009-07-31 | 0.650 | 38,394,000 | -1,960,000 | 8.27% | 24,956,100 |
| 2009-08-03 | 2009-07-30 | 0.690 | 40,354,000 | -768,000 | 8.70% | 27,844,260 |
| 2009-07-29 | 2009-07-27 | 0.750 | 41,122,000 | -60,000 | 8.94% | 30,841,500 |
| 2009-07-28 | 2009-07-24 | 0.760 | 41,182,000 | -272,000 | 8.95% | 31,298,320 |
| 2009-07-27 | 2009-07-23 | 0.760 | 41,454,000 | -300,000 | 9.01% | 31,505,040 |
| 2009-07-23 | 2009-07-21 | 0.760 | 41,754,000 | +40,000 | 9.08% | 31,733,040 |
| 2009-07-22 | 2009-07-20 | 0.790 | 41,714,000 | +84,000 | 9.07% | 32,954,060 |
| 2009-07-21 | 2009-07-17 | 0.790 | 41,630,000 | -300,000 | 9.05% | 32,887,700 |
| 2009-07-17 | 2009-07-15 | 0.760 | 41,930,000 | +60,000 | 9.11% | 31,866,800 |
| 2009-07-14 | 2009-07-10 | 0.770 | 41,870,000 | +500,000 | 9.10% | 32,239,900 |
| 2009-07-13 | 2009-07-09 | 0.810 | 41,370,000 | +200,000 | 8.99% | 33,509,700 |
| 2009-07-10 | 2009-07-08 | 0.760 | 41,170,000 | +2,268,000 | 8.95% | 31,289,200 |
| 2009-07-09 | 2009-07-07 | 0.770 | 38,902,000 | +12,000 | 8.46% | 29,954,540 |
| 2009-07-08 | 2009-07-06 | 0.810 | 38,890,000 | +16,000 | 8.45% | 31,500,900 |
| 2009-07-06 | 2009-07-02 | 0.790 | 38,874,000 | +16,000 | 8.45% | 30,710,460 |
| 2009-07-03 | 2009-06-30 | 0.880 | 38,858,000 | +240,000 | 8.45% | 34,195,040 |
| 2009-07-02 | 2009-06-29 | 0.950 | 38,618,000 | +1,256,000 | 8.39% | 36,687,100 |
| 2009-06-30 | 2009-06-26 | 0.760 | 37,362,000 | -176,000 | 8.12% | 28,395,120 |
| 2009-06-26 | 2009-06-24 | 0.800 | 37,538,000 | -128,000 | 8.16% | 30,030,400 |
| 2009-06-25 | 2009-06-23 | 0.780 | 37,666,000 | +40,000 | 8.19% | 29,379,480 |
| 2009-06-23 | 2009-06-19 | 0.700 | 37,626,000 | +12,000 | 8.77% | 26,338,200 |
| 2009-06-22 | 2009-06-18 | 0.710 | 37,614,000 | -80,000 | 8.77% | 26,705,940 |
| 2009-06-19 | 2009-06-17 | 0.780 | 37,694,000 | +128,000 | 8.79% | 29,401,320 |
| 2009-06-18 | 2009-06-16 | 0.840 | 37,566,000 | +40,000 | 8.76% | 31,555,440 |
| 2009-06-17 | 2009-06-15 | 0.840 | 37,526,000 | -184,000 | 8.75% | 31,521,840 |
| 2009-06-16 | 2009-06-12 | 0.850 | 37,710,000 | +24,000 | 8.79% | 32,053,500 |
| 2009-06-15 | 2009-06-11 | 0.900 | 37,686,000 | +68,000 | 8.79% | 33,917,400 |
| 2009-06-12 | 2009-06-10 | 0.970 | 37,618,000 | -28,000 | 8.77% | 36,489,460 |
| 2009-06-11 | 2009-06-09 | 1.010 | 37,646,000 | +64,000 | 8.78% | 38,022,460 |
| 2009-06-10 | 2009-06-08 | 1.150 | 37,582,000 | -60,000 | 8.76% | 43,219,300 |
| 2009-06-09 | 2009-06-05 | 1.110 | 37,642,000 | +232,000 | 8.78% | 41,782,620 |
| 2009-05-26 | 2009-05-22 | 1.010 | 37,410,000 | -844,000 | 8.87% | 37,784,100 |
| 2009-05-21 | 2009-05-19 | 0.730 | 38,254,000 | +160,000 | 9.07% | 27,925,420 |
| 2009-05-15 | 2009-05-13 | 0.650 | 38,094,000 | +12,000 | 9.03% | 24,761,100 |
| 2009-05-14 | 2009-05-12 | 0.680 | 38,082,000 | -288,000 | 9.03% | 25,895,760 |
| 2009-05-13 | 2009-05-11 | 0.720 | 38,370,000 | -60,000 | 9.10% | 27,626,400 |
| 2009-05-12 | 2009-05-08 | 0.570 | 38,430,000 | -100,000 | 9.11% | 21,905,100 |
| 2009-05-11 | 2009-05-07 | 0.560 | 38,530,000 | +32,000 | 9.14% | 21,576,800 |
| 2009-05-08 | 2009-05-06 | 0.590 | 38,498,000 | +92,000 | 9.13% | 22,713,820 |
| 2009-05-07 | 2009-05-05 | 0.640 | 38,406,000 | -60,000 | 9.11% | 24,579,840 |
| 2009-05-06 | 2009-05-04 | 0.610 | 38,466,000 | +300,000 | 9.12% | 23,464,260 |
| 2009-05-05 | 2009-04-30 | 0.590 | 38,166,000 | +4,000 | 9.05% | 22,517,940 |
| 2009-05-04 | 2009-04-29 | 0.620 | 38,162,000 | +84,000 | 9.05% | 23,660,440 |
| 2009-04-27 | 2009-04-23 | 0.630 | 38,078,000 | +8,000 | 9.04% | 23,989,140 |
| 2009-04-24 | 2009-04-22 | 0.710 | 38,070,000 | -876,000 | 9.04% | 27,029,700 |
| 2009-04-23 | 2009-04-21 | 0.750 | 38,946,000 | -260,000 | 9.24% | 29,209,500 |
| 2009-04-22 | 2009-04-20 | 0.760 | 39,206,000 | +1,584,000 | 9.31% | 29,796,560 |
| 2009-04-21 | 2009-04-17 | 0.600 | 37,622,000 | -296,000 | 8.93% | 22,573,200 |
| 2009-04-16 | 2009-04-14 | 0.335 | 37,918,000 | +240,000 | 9.00% | 12,702,530 |
| 2009-04-15 | 2009-04-09 | 0.230 | 37,678,000 | +112,000 | 8.94% | 8,665,940 |
| 2009-04-09 | 2009-04-07 | 0.220 | 37,566,000 | +76,000 | 8.92% | 8,264,520 |
| 2009-04-06 | 2009-04-02 | 0.220 | 37,490,000 | +36,000 | 8.90% | 8,247,800 |
| 2009-03-27 | 2009-03-25 | 0.214 | 37,454,000 | -28,000 | 8.89% | 8,015,156 |
| 2009-03-18 | 2009-03-16 | 0.230 | 37,482,000 | -220,000 | 8.90% | 8,620,860 |
| 2009-03-16 | 2009-03-12 | 0.230 | 37,702,000 | +152,000 | 8.95% | 8,671,460 |
| 2009-03-11 | 2009-03-09 | 0.245 | 37,550,000 | +12,000 | 8.91% | 9,199,750 |
| 2009-03-06 | 2009-03-04 | 0.220 | 37,538,000 | +68,000 | 8.91% | 8,258,360 |
| 2009-01-29 | 2009-01-22 | 0.290 | 37,470,000 | -8,000 | 8.89% | 10,866,300 |
| 2009-01-23 | 2009-01-21 | 0.300 | 37,478,000 | +48,000 | 8.90% | 11,243,400 |
| 2009-01-21 | 2009-01-19 | 0.360 | 37,430,000 | +4,000 | 8.88% | 13,474,800 |
| 2009-01-20 | 2009-01-16 | 0.355 | 37,426,000 | +388,000 | 8.88% | 13,286,230 |
| 2009-01-19 | 2009-01-15 | 0.360 | 37,038,000 | +492,000 | 8.79% | 13,333,680 |
| 2009-01-16 | 2009-01-14 | 0.365 | 36,546,000 | +200,000 | 8.67% | 13,339,290 |
| 2009-01-15 | 2009-01-13 | 0.370 | 36,346,000 | +1,300,000 | 8.63% | 13,448,020 |
| 2009-01-14 | 2009-01-12 | 0.380 | 35,046,000 | +160,000 | 8.32% | 13,317,480 |
| 2009-01-02 | 2008-12-29 | 0.415 | 34,886,000 | -40,000 | 8.28% | 14,477,690 |
| 2008-12-30 | 2008-12-24 | 0.370 | 34,926,000 | +872,000 | 8.29% | 12,922,620 |
| 2008-12-23 | 2008-12-19 | 0.370 | 34,054,000 | +1,748,000 | 8.08% | 12,599,980 |
| 2008-12-22 | 2008-12-18 | 0.380 | 32,306,000 | +220,000 | 7.67% | 12,276,280 |
| 2008-12-19 | 2008-12-17 | 0.365 | 32,086,000 | +100,000 | 7.62% | 11,711,390 |
| 2008-12-17 | 2008-12-15 | 0.385 | 31,986,000 | +60,000 | 7.59% | 12,314,610 |
| 2008-12-15 | 2008-12-11 | 0.400 | 31,926,000 | +72,000 | 7.58% | 12,770,400 |
| 2008-12-12 | 2008-12-10 | 0.420 | 31,854,000 | +208,000 | 7.56% | 13,378,680 |
| 2008-12-11 | 2008-12-09 | 0.390 | 31,646,000 | -2,560,000 | 7.51% | 12,341,940 |
| 2008-12-10 | 2008-12-08 | 0.450 | 34,206,000 | -5,754,000 | 8.12% | 15,392,700 |
| 2007-08-07 | 2007-08-03 | 3.140 | 39,960,000 | +812,000 | 10.76% | 125,474,400 |
| 2007-08-01 | 2007-07-30 | 3.140 | 39,148,000 | +292,000 | 10.54% | 122,924,720 |
| 2007-07-31 | 2007-07-27 | 3.150 | 38,856,000 | +704,000 | 10.46% | 122,396,400 |
| 2007-07-30 | 2007-07-26 | 3.130 | 38,152,000 | +108,000 | 10.27% | 119,415,760 |
| 2007-07-27 | 2007-07-25 | 3.270 | 38,044,000 | -308,000 | 10.25% | 124,403,880 |
| 2007-07-26 | 2007-07-24 | 3.100 | 38,352,000 | +36,000 | 10.33% | 118,891,200 |
| 2007-07-24 | 2007-07-20 | 2.610 | 38,316,000 | -92,000 | 10.32% | 100,004,760 |
| 2007-07-23 | 2007-07-19 | 2.650 | 38,408,000 | -200,000 | 10.34% | 101,781,200 |
| 2007-07-20 | 2007-07-18 | 2.650 | 38,608,000 | -104,000 | 10.40% | 102,311,200 |
| 2007-07-19 | 2007-07-17 | 2.770 | 38,712,000 | -100,000 | 10.43% | 107,232,240 |
| 2007-07-18 | 2007-07-16 | 2.460 | 38,812,000 | -112,000 | 10.45% | 95,477,520 |
| 2007-07-17 | 2007-07-13 | 2.520 | 38,924,000 | +20,000 | 10.48% | 98,088,480 |
| 2007-07-16 | 2007-07-12 | 2.440 | 38,904,000 | -60,000 | 10.48% | 94,925,760 |
| 2007-07-13 | 2007-07-11 | 2.360 | 38,964,000 | +28,000 | 10.49% | 91,955,040 |
| 2007-07-12 | 2007-07-10 | 2.400 | 38,936,000 | -48,000 | 10.49% | 93,446,400 |
| 2007-07-11 | 2007-07-09 | 2.400 | 38,984,000 | +8,000 | 10.50% | 93,561,600 |
| 2007-07-10 | 2007-07-06 | 2.500 | 38,976,000 | +12,000 | 10.50% | 97,440,000 |
| 2007-07-09 | 2007-07-05 | 2.450 | 38,964,000 | +104,000 | 10.49% | 95,461,800 |
| 2007-07-06 | 2007-07-04 | 2.560 | 38,860,000 | -44,000 | 10.46% | 99,481,600 |
| 2007-07-05 | 2007-07-03 | 2.560 | 38,904,000 | +120,000 | 10.48% | 99,594,240 |
| 2007-07-04 | 2007-06-29 | 2.270 | 38,784,000 | +172,000 | 10.44% | 88,039,680 |
| 2007-07-03 | 2007-06-28 | 2.590 | 38,612,000 | +68,000 | 10.40% | 100,005,080 |
| 2007-06-29 | 2007-06-27 | 2.680 | 38,544,000 | +176,000 | 10.42% | 103,297,920 |
| 2007-06-28 | 2007-06-26 | 2.800 | 38,368,000 | -108,000 | 10.38% | 107,430,400 |
| 2007-06-27 | 2007-06-25 | 2.910 | 38,476,000 | +16,000 | 10.40% | 111,965,160 |
| 2007-06-26 | 2007-06-22 | 2.850 | 38,460,000 | 10.40% | 109,611,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy