History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-29 | 2022-11-25 | 2.200 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.200 | 0 | -53,240,000 | ||
| 2022-04-06 | 2022-04-01 | 2.200 | 53,240,000 | -90,450,000 | 1.97% | 117,128,000 |
| 2021-12-20 | 2021-12-16 | 2.200 | 143,690,000 | -300,000 | 5.30% | 316,118,000 |
| 2021-10-11 | 2021-10-07 | 2.200 | 143,990,000 | -2,768,000 | 5.32% | 316,778,000 |
| 2021-04-27 | 2021-04-23 | 2.200 | 146,758,000 | -8,000 | 5.42% | 322,867,600 |
| 2021-03-18 | 2021-03-16 | 2.200 | 146,766,000 | -8,000 | 5.42% | 322,885,200 |
| 2020-08-03 | 2020-07-30 | 2.200 | 146,774,000 | +8,000 | 5.42% | 322,902,800 |
| 2019-01-25 | 2019-01-23 | 2.200 | 146,766,000 | +10,000,000 | 5.42% | 322,885,200 |
| 2017-11-01 | 2017-10-30 | 2.200 | 136,766,000 | +300,000 | 5.05% | 300,885,200 |
| 2017-06-19 | 2017-06-15 | 2.200 | 136,466,000 | -10,000,000 | 5.04% | 300,225,200 |
| 2016-12-22 | 2016-12-20 | 2.200 | 146,466,000 | +8,900,000 | 5.41% | 322,225,200 |
| 2016-02-23 | 2016-02-19 | 2.200 | 137,566,000 | +90,450,000 | 5.08% | 302,645,200 |
| 2015-06-09 | 2015-06-05 | 2.200 | 47,116,000 | -520,000 | 1.74% | 103,655,200 |
| 2015-03-24 | 2015-03-20 | 2.200 | 47,636,000 | +200,000 | 1.76% | 104,799,200 |
| 2013-01-02 | 2012-12-27 | 2.200 | 47,436,000 | -12,000 | 1.75% | 104,359,200 |
| 2012-12-17 | 2012-12-13 | 2.200 | 47,448,000 | -16,000 | 1.75% | 104,385,600 |
| 2012-01-12 | 2012-01-10 | 2.200 | 47,464,000 | -2,000,000 | 1.75% | 104,420,800 |
| 2011-11-24 | 2011-11-22 | 2.200 | 49,464,000 | -1,700,000 | 2.63% | 108,820,800 |
| 2011-09-06 | 2011-09-02 | 2.200 | 51,164,000 | +3,500,000 | 2.72% | 112,560,800 |
| 2011-03-22 | 2011-03-18 | 2.200 | 47,664,000 | -68,000 | 2.53% | 104,860,800 |
| 2010-11-25 | 2010-11-23 | 2.200 | 47,732,000 | +2,000,000 | 2.56% | 105,010,400 |
| 2010-09-08 | 2010-09-06 | 2.200 | 45,732,000 | +2,444,000 | 3.09% | 100,610,400 |
| 2010-09-07 | 2010-09-03 | 2.190 | 43,288,000 | +4,872,000 | 2.92% | 94,800,720 |
| 2010-09-06 | 2010-09-02 | 2.340 | 38,416,000 | +584,000 | 2.59% | 89,893,440 |
| 2010-09-03 | 2010-09-01 | 2.500 | 37,832,000 | -2,024,000 | 2.56% | 94,580,000 |
| 2010-09-02 | 2010-08-31 | 2.280 | 39,856,000 | +916,000 | 2.69% | 90,871,680 |
| 2010-09-01 | 2010-08-30 | 2.060 | 38,940,000 | +6,940,000 | 2.63% | 80,216,400 |
| 2010-05-10 | 2010-05-06 | 1.620 | 32,000,000 | +356,000 | 4.58% | 51,840,000 |
| 2010-02-17 | 2010-02-11 | 1.620 | 31,644,000 | +440,000 | 4.80% | 51,263,280 |
| 2010-02-12 | 2010-02-10 | 1.600 | 31,204,000 | -776,000 | 4.74% | 49,926,400 |
| 2010-02-11 | 2010-02-09 | 1.510 | 31,980,000 | +2,580,000 | 4.86% | 48,289,800 |
| 2010-02-10 | 2010-02-08 | 1.370 | 29,400,000 | +200,000 | 4.46% | 40,278,000 |
| 2010-02-09 | 2010-02-05 | 1.430 | 29,200,000 | +380,000 | 4.43% | 41,756,000 |
| 2010-02-08 | 2010-02-04 | 1.570 | 28,820,000 | +1,012,000 | 4.38% | 45,247,400 |
| 2010-02-05 | 2010-02-03 | 1.650 | 27,808,000 | +1,284,000 | 4.22% | 45,883,200 |
| 2010-02-04 | 2010-02-02 | 1.670 | 26,524,000 | +752,000 | 4.03% | 44,295,080 |
| 2010-02-03 | 2010-02-01 | 1.680 | 25,772,000 | -28,000 | 3.91% | 43,296,960 |
| 2010-02-02 | 2010-01-29 | 1.720 | 25,800,000 | +996,000 | 3.92% | 44,376,000 |
| 2010-02-01 | 2010-01-28 | 1.720 | 24,804,000 | +656,000 | 3.77% | 42,662,880 |
| 2010-01-29 | 2010-01-27 | 1.790 | 24,148,000 | +28,000 | 3.67% | 43,224,920 |
| 2010-01-28 | 2010-01-26 | 1.770 | 24,120,000 | +128,000 | 3.66% | 42,692,400 |
| 2010-01-27 | 2010-01-25 | 1.850 | 23,992,000 | +508,000 | 3.64% | 44,385,200 |
| 2010-01-26 | 2010-01-22 | 1.830 | 23,484,000 | +832,000 | 3.57% | 42,975,720 |
| 2010-01-25 | 2010-01-21 | 1.830 | 22,652,000 | -112,000 | 3.44% | 41,453,160 |
| 2010-01-22 | 2010-01-20 | 1.860 | 22,764,000 | +2,192,000 | 3.62% | 42,341,040 |
| 2010-01-21 | 2010-01-19 | 1.900 | 20,572,000 | +780,000 | 3.27% | 39,086,800 |
| 2010-01-20 | 2010-01-18 | 1.920 | 19,792,000 | +2,648,000 | 3.14% | 38,000,640 |
| 2010-01-19 | 2010-01-15 | 1.860 | 17,144,000 | +660,000 | 2.72% | 31,887,840 |
| 2010-01-18 | 2010-01-14 | 1.900 | 16,484,000 | -1,808,000 | 2.85% | 31,319,600 |
| 2010-01-15 | 2010-01-13 | 1.940 | 18,292,000 | +1,488,000 | 3.20% | 35,486,480 |
| 2010-01-14 | 2010-01-12 | 2.050 | 16,804,000 | -352,000 | 2.94% | 34,448,200 |
| 2010-01-13 | 2010-01-11 | 2.090 | 17,156,000 | -300,000 | 3.01% | 35,856,040 |
| 2010-01-12 | 2010-01-08 | 1.960 | 17,456,000 | +60,000 | 3.21% | 34,213,760 |
| 2010-01-11 | 2010-01-07 | 1.830 | 17,396,000 | -392,000 | 3.20% | 31,834,680 |
| 2010-01-08 | 2010-01-06 | 1.790 | 17,788,000 | -644,000 | 3.32% | 31,840,520 |
| 2010-01-07 | 2010-01-05 | 1.720 | 18,432,000 | -392,000 | 3.44% | 31,703,040 |
| 2010-01-06 | 2010-01-04 | 1.600 | 18,824,000 | -148,000 | 3.51% | 30,118,400 |
| 2010-01-05 | 2009-12-31 | 1.620 | 18,972,000 | -952,000 | 3.55% | 30,734,640 |
| 2010-01-04 | 2009-12-29 | 1.700 | 19,924,000 | -1,016,000 | 3.97% | 33,870,800 |
| 2009-12-30 | 2009-12-28 | 1.770 | 20,940,000 | -104,000 | 4.30% | 37,063,800 |
| 2009-12-29 | 2009-12-24 | 1.810 | 21,044,000 | -108,000 | 4.32% | 38,089,640 |
| 2009-12-28 | 2009-12-22 | 1.810 | 21,152,000 | -788,000 | 4.35% | 38,285,120 |
| 2009-12-23 | 2009-12-21 | 1.540 | 21,940,000 | -68,000 | 4.51% | 33,787,600 |
| 2009-12-22 | 2009-12-18 | 1.650 | 22,008,000 | +152,000 | 4.52% | 36,313,200 |
| 2009-12-21 | 2009-12-17 | 1.690 | 21,856,000 | -1,136,000 | 4.49% | 36,936,640 |
| 2009-12-18 | 2009-12-16 | 1.670 | 22,992,000 | +584,000 | 4.73% | 38,396,640 |
| 2009-12-17 | 2009-12-15 | 1.590 | 22,408,000 | +1,136,000 | 4.61% | 35,628,720 |
| 2009-12-16 | 2009-12-14 | 1.810 | 21,272,000 | -920,000 | 4.37% | 38,502,320 |
| 2009-12-15 | 2009-12-11 | 1.730 | 22,192,000 | +5,040,000 | 4.56% | 38,392,160 |
| 2009-11-17 | 2009-11-13 | 0.750 | 17,152,000 | -24,000 | 3.56% | 12,864,000 |
| 2009-11-16 | 2009-11-12 | 0.780 | 17,176,000 | +24,000 | 3.57% | 13,397,280 |
| 2009-11-13 | 2009-11-11 | 0.670 | 17,152,000 | +144,000 | 3.56% | 11,491,840 |
| 2009-11-11 | 2009-11-09 | 0.700 | 17,008,000 | -12,000 | 3.53% | 11,905,600 |
| 2009-11-03 | 2009-10-30 | 0.690 | 17,020,000 | -16,000 | 3.53% | 11,743,800 |
| 2009-10-30 | 2009-10-28 | 0.710 | 17,036,000 | -208,000 | 3.63% | 12,095,560 |
| 2009-10-28 | 2009-10-23 | 0.750 | 17,244,000 | -100,000 | 3.68% | 12,933,000 |
| 2009-10-27 | 2009-10-22 | 0.740 | 17,344,000 | -52,000 | 3.70% | 12,834,560 |
| 2009-10-23 | 2009-10-21 | 0.760 | 17,396,000 | +4,000 | 3.71% | 13,220,960 |
| 2009-10-22 | 2009-10-20 | 0.790 | 17,392,000 | -540,000 | 3.71% | 13,739,680 |
| 2009-10-21 | 2009-10-19 | 0.800 | 17,932,000 | -48,000 | 3.82% | 14,345,600 |
| 2009-10-20 | 2009-10-16 | 0.780 | 17,980,000 | +792,000 | 3.83% | 14,024,400 |
| 2009-10-19 | 2009-10-15 | 0.820 | 17,188,000 | -192,000 | 3.66% | 14,094,160 |
| 2009-10-16 | 2009-10-14 | 0.840 | 17,380,000 | -2,324,000 | 3.71% | 14,599,200 |
| 2009-10-15 | 2009-10-13 | 0.860 | 19,704,000 | -412,000 | 4.20% | 16,945,440 |
| 2009-10-14 | 2009-10-12 | 0.870 | 20,116,000 | -176,000 | 4.29% | 17,500,920 |
| 2009-10-13 | 2009-10-09 | 0.830 | 20,292,000 | -1,120,000 | 4.33% | 16,842,360 |
| 2009-10-12 | 2009-10-08 | 0.820 | 21,412,000 | -88,000 | 4.56% | 17,557,840 |
| 2009-10-09 | 2009-10-07 | 0.860 | 21,500,000 | -48,000 | 4.58% | 18,490,000 |
| 2009-10-07 | 2009-10-05 | 0.880 | 21,548,000 | +60,000 | 4.59% | 18,962,240 |
| 2009-10-06 | 2009-10-02 | 0.920 | 21,488,000 | +224,000 | 4.58% | 19,768,960 |
| 2009-10-05 | 2009-09-30 | 0.840 | 21,264,000 | +560,000 | 4.53% | 17,861,760 |
| 2009-10-02 | 2009-09-29 | 0.800 | 20,704,000 | +2,200,000 | 4.41% | 16,563,200 |
| 2009-09-30 | 2009-09-28 | 0.770 | 18,504,000 | +152,000 | 3.94% | 14,248,080 |
| 2009-09-28 | 2009-09-24 | 0.770 | 18,352,000 | -300,000 | 3.91% | 14,131,040 |
| 2009-09-25 | 2009-09-23 | 0.770 | 18,652,000 | +2,440,000 | 3.98% | 14,362,040 |
| 2009-09-24 | 2009-09-22 | 0.810 | 16,212,000 | +1,848,000 | 3.46% | 13,131,720 |
| 2009-09-23 | 2009-09-21 | 0.700 | 14,364,000 | -120,000 | 3.06% | 10,054,800 |
| 2009-09-21 | 2009-09-17 | 0.630 | 14,484,000 | -100,000 | 3.09% | 9,124,920 |
| 2009-09-16 | 2009-09-14 | 0.650 | 14,584,000 | -20,000 | 3.14% | 9,479,600 |
| 2009-09-15 | 2009-09-11 | 0.670 | 14,604,000 | +100,000 | 3.15% | 9,784,680 |
| 2009-09-14 | 2009-09-10 | 0.670 | 14,504,000 | +68,000 | 3.13% | 9,717,680 |
| 2009-09-10 | 2009-09-08 | 0.670 | 14,436,000 | +180,000 | 3.11% | 9,672,120 |
| 2009-09-09 | 2009-09-07 | 0.660 | 14,256,000 | -24,000 | 3.07% | 9,408,960 |
| 2009-09-08 | 2009-09-04 | 0.680 | 14,280,000 | +124,000 | 3.08% | 9,710,400 |
| 2009-08-28 | 2009-08-26 | 0.560 | 14,156,000 | +80,000 | 3.05% | 7,927,360 |
| 2009-08-21 | 2009-08-19 | 0.590 | 14,076,000 | +4,000 | 3.03% | 8,304,840 |
| 2009-08-20 | 2009-08-18 | 0.580 | 14,072,000 | -112,000 | 3.03% | 8,161,760 |
| 2009-08-18 | 2009-08-14 | 0.560 | 14,184,000 | -56,000 | 3.06% | 7,943,040 |
| 2009-08-14 | 2009-08-12 | 0.570 | 14,240,000 | -20,000 | 3.07% | 8,116,800 |
| 2009-08-06 | 2009-08-04 | 0.650 | 14,260,000 | +148,000 | 3.07% | 9,269,000 |
| 2009-08-05 | 2009-08-03 | 0.660 | 14,112,000 | -20,000 | 3.04% | 9,313,920 |
| 2009-08-04 | 2009-07-31 | 0.650 | 14,132,000 | +180,000 | 3.05% | 9,185,800 |
| 2009-08-03 | 2009-07-30 | 0.690 | 13,952,000 | +20,000 | 3.01% | 9,626,880 |
| 2009-07-31 | 2009-07-29 | 0.720 | 13,932,000 | +12,000 | 3.00% | 10,031,040 |
| 2009-07-30 | 2009-07-28 | 0.750 | 13,920,000 | +200,000 | 3.03% | 10,440,000 |
| 2009-07-27 | 2009-07-23 | 0.760 | 13,720,000 | -172,000 | 2.98% | 10,427,200 |
| 2009-07-23 | 2009-07-21 | 0.760 | 13,892,000 | -892,000 | 3.02% | 10,557,920 |
| 2009-07-22 | 2009-07-20 | 0.790 | 14,784,000 | +140,000 | 3.21% | 11,679,360 |
| 2009-07-21 | 2009-07-17 | 0.790 | 14,644,000 | -132,000 | 3.18% | 11,568,760 |
| 2009-07-16 | 2009-07-14 | 0.760 | 14,776,000 | -140,000 | 3.21% | 11,229,760 |
| 2009-07-14 | 2009-07-10 | 0.770 | 14,916,000 | -2,112,000 | 3.24% | 11,485,320 |
| 2009-07-13 | 2009-07-09 | 0.810 | 17,028,000 | -784,000 | 3.70% | 13,792,680 |
| 2009-07-10 | 2009-07-08 | 0.760 | 17,812,000 | -72,000 | 3.87% | 13,537,120 |
| 2009-07-09 | 2009-07-07 | 0.770 | 17,884,000 | -96,000 | 3.89% | 13,770,680 |
| 2009-07-08 | 2009-07-06 | 0.810 | 17,980,000 | +84,000 | 3.91% | 14,563,800 |
| 2009-07-07 | 2009-07-03 | 0.860 | 17,896,000 | +356,000 | 3.89% | 15,390,560 |
| 2009-07-06 | 2009-07-02 | 0.790 | 17,540,000 | +6,920,000 | 3.81% | 13,856,600 |
| 2009-07-03 | 2009-06-30 | 0.880 | 10,620,000 | +88,000 | 2.31% | 9,345,600 |
| 2009-07-02 | 2009-06-29 | 0.950 | 10,532,000 | +3,612,000 | 2.29% | 10,005,400 |
| 2009-06-30 | 2009-06-26 | 0.760 | 6,920,000 | +1,080,000 | 1.50% | 5,259,200 |
| 2009-06-29 | 2009-06-25 | 0.750 | 5,840,000 | -100,000 | 1.27% | 4,380,000 |
| 2009-06-24 | 2009-06-22 | 0.820 | 5,940,000 | -52,000 | 1.29% | 4,870,800 |
| 2009-06-23 | 2009-06-19 | 0.700 | 5,992,000 | +28,000 | 1.40% | 4,194,400 |
| 2009-06-19 | 2009-06-17 | 0.780 | 5,964,000 | +120,000 | 1.39% | 4,651,920 |
| 2009-06-18 | 2009-06-16 | 0.840 | 5,844,000 | -28,000 | 1.36% | 4,908,960 |
| 2009-06-17 | 2009-06-15 | 0.840 | 5,872,000 | -32,000 | 1.37% | 4,932,480 |
| 2009-06-16 | 2009-06-12 | 0.850 | 5,904,000 | +100,000 | 1.38% | 5,018,400 |
| 2009-06-15 | 2009-06-11 | 0.900 | 5,804,000 | +276,000 | 1.35% | 5,223,600 |
| 2009-06-12 | 2009-06-10 | 0.970 | 5,528,000 | -40,000 | 1.29% | 5,362,160 |
| 2009-06-11 | 2009-06-09 | 1.010 | 5,568,000 | +16,000 | 1.30% | 5,623,680 |
| 2009-06-10 | 2009-06-08 | 1.150 | 5,552,000 | -1,708,000 | 1.29% | 6,384,800 |
| 2009-06-09 | 2009-06-05 | 1.110 | 7,260,000 | -1,620,000 | 1.69% | 8,058,600 |
| 2009-05-26 | 2009-05-22 | 1.010 | 8,880,000 | +900,000 | 2.11% | 8,968,800 |
| 2009-05-25 | 2009-05-21 | 0.870 | 7,980,000 | +1,948,000 | 1.89% | 6,942,600 |
| 2009-05-22 | 2009-05-20 | 0.780 | 6,032,000 | +432,000 | 1.43% | 4,704,960 |
| 2009-05-21 | 2009-05-19 | 0.730 | 5,600,000 | +2,764,000 | 1.33% | 4,088,000 |
| 2009-05-20 | 2009-05-18 | 0.690 | 2,836,000 | +28,000 | 0.67% | 1,956,840 |
| 2009-05-14 | 2009-05-12 | 0.680 | 2,808,000 | -24,000 | 0.67% | 1,909,440 |
| 2009-05-13 | 2009-05-11 | 0.720 | 2,832,000 | +132,000 | 0.67% | 2,039,040 |
| 2009-05-11 | 2009-05-07 | 0.560 | 2,700,000 | -4,000 | 0.64% | 1,512,000 |
| 2009-05-08 | 2009-05-06 | 0.590 | 2,704,000 | -16,000 | 0.64% | 1,595,360 |
| 2009-05-07 | 2009-05-05 | 0.640 | 2,720,000 | +8,000 | 0.65% | 1,740,800 |
| 2009-05-06 | 2009-05-04 | 0.610 | 2,712,000 | -28,000 | 0.64% | 1,654,320 |
| 2009-05-05 | 2009-04-30 | 0.590 | 2,740,000 | -12,000 | 0.65% | 1,616,600 |
| 2009-05-04 | 2009-04-29 | 0.620 | 2,752,000 | +40,000 | 0.65% | 1,706,240 |
| 2009-04-30 | 2009-04-28 | 0.600 | 2,712,000 | +20,000 | 0.64% | 1,627,200 |
| 2009-04-28 | 2009-04-24 | 0.700 | 2,692,000 | -12,000 | 0.64% | 1,884,400 |
| 2009-04-27 | 2009-04-23 | 0.630 | 2,704,000 | -88,000 | 0.64% | 1,703,520 |
| 2009-04-24 | 2009-04-22 | 0.710 | 2,792,000 | -56,000 | 0.66% | 1,982,320 |
| 2009-04-23 | 2009-04-21 | 0.750 | 2,848,000 | +392,000 | 0.68% | 2,136,000 |
| 2009-04-22 | 2009-04-20 | 0.760 | 2,456,000 | -860,000 | 0.58% | 1,866,560 |
| 2009-04-21 | 2009-04-17 | 0.600 | 3,316,000 | +460,000 | 0.79% | 1,989,600 |
| 2009-04-16 | 2009-04-14 | 0.335 | 2,856,000 | -96,000 | 0.68% | 956,760 |
| 2009-04-09 | 2009-04-07 | 0.220 | 2,952,000 | -200,000 | 0.70% | 649,440 |
| 2009-04-06 | 2009-04-02 | 0.220 | 3,152,000 | +200,000 | 0.75% | 693,440 |
| 2009-03-10 | 2009-03-06 | 0.240 | 2,952,000 | -104,000 | 0.70% | 708,480 |
| 2009-03-05 | 2009-03-03 | 0.230 | 3,056,000 | -100,000 | 0.73% | 702,880 |
| 2009-03-02 | 2009-02-26 | 0.280 | 3,156,000 | +100,000 | 0.75% | 883,680 |
| 2009-02-27 | 2009-02-25 | 0.290 | 3,056,000 | -212,000 | 0.73% | 886,240 |
| 2009-02-23 | 2009-02-19 | 0.295 | 3,268,000 | -12,000 | 0.78% | 964,060 |
| 2009-02-20 | 2009-02-18 | 0.270 | 3,280,000 | +40,000 | 0.78% | 885,600 |
| 2009-02-16 | 2009-02-12 | 0.290 | 3,240,000 | +272,000 | 0.77% | 939,600 |
| 2009-02-13 | 2009-02-11 | 0.305 | 2,968,000 | +116,000 | 0.70% | 905,240 |
| 2009-02-12 | 2009-02-10 | 0.320 | 2,852,000 | -68,000 | 0.68% | 912,640 |
| 2009-01-30 | 2009-01-23 | 0.280 | 2,920,000 | -20,000 | 0.69% | 817,600 |
| 2009-01-29 | 2009-01-22 | 0.290 | 2,940,000 | -100,000 | 0.70% | 852,600 |
| 2009-01-21 | 2009-01-19 | 0.360 | 3,040,000 | -24,000 | 0.72% | 1,094,400 |
| 2009-01-14 | 2009-01-12 | 0.380 | 3,064,000 | -28,000 | 0.73% | 1,164,320 |
| 2009-01-13 | 2009-01-09 | 0.380 | 3,092,000 | +16,000 | 0.73% | 1,174,960 |
| 2009-01-12 | 2009-01-08 | 0.385 | 3,076,000 | -92,000 | 0.73% | 1,184,260 |
| 2009-01-09 | 2009-01-07 | 0.390 | 3,168,000 | -128,000 | 0.75% | 1,235,520 |
| 2009-01-07 | 2009-01-05 | 0.395 | 3,296,000 | -20,000 | 0.78% | 1,301,920 |
| 2009-01-06 | 2009-01-02 | 0.400 | 3,316,000 | -100,000 | 0.79% | 1,326,400 |
| 2009-01-05 | 2008-12-31 | 0.395 | 3,416,000 | -40,000 | 0.81% | 1,349,320 |
| 2009-01-02 | 2008-12-29 | 0.415 | 3,456,000 | +180,000 | 0.82% | 1,434,240 |
| 2008-12-29 | 2008-12-22 | 0.380 | 3,276,000 | -40,000 | 0.78% | 1,244,880 |
| 2008-12-23 | 2008-12-19 | 0.370 | 3,316,000 | +100,000 | 0.79% | 1,226,920 |
| 2008-12-22 | 2008-12-18 | 0.380 | 3,216,000 | +144,000 | 0.76% | 1,222,080 |
| 2008-12-18 | 2008-12-16 | 0.375 | 3,072,000 | -336,000 | 0.73% | 1,152,000 |
| 2008-12-17 | 2008-12-15 | 0.385 | 3,408,000 | -36,000 | 0.81% | 1,312,080 |
| 2008-12-15 | 2008-12-11 | 0.400 | 3,444,000 | -284,000 | 0.82% | 1,377,600 |
| 2008-12-12 | 2008-12-10 | 0.420 | 3,728,000 | +128,000 | 0.88% | 1,565,760 |
| 2008-12-11 | 2008-12-09 | 0.390 | 3,600,000 | +36,000 | 0.85% | 1,404,000 |
| 2008-12-10 | 2008-12-08 | 0.450 | 3,564,000 | +80,000 | 0.85% | 1,603,800 |
| 2007-08-01 | 2007-07-30 | 3.140 | 3,484,000 | +4,000 | 0.94% | 10,939,760 |
| 2007-07-31 | 2007-07-27 | 3.150 | 3,480,000 | +8,000 | 0.94% | 10,962,000 |
| 2007-07-30 | 2007-07-26 | 3.130 | 3,472,000 | -168,000 | 0.94% | 10,867,360 |
| 2007-07-27 | 2007-07-25 | 3.270 | 3,640,000 | -136,000 | 0.98% | 11,902,800 |
| 2007-07-26 | 2007-07-24 | 3.100 | 3,776,000 | -48,000 | 1.02% | 11,705,600 |
| 2007-07-25 | 2007-07-23 | 2.640 | 3,824,000 | -32,000 | 1.03% | 10,095,360 |
| 2007-07-24 | 2007-07-20 | 2.610 | 3,856,000 | +44,000 | 1.04% | 10,064,160 |
| 2007-07-23 | 2007-07-19 | 2.650 | 3,812,000 | +40,000 | 1.03% | 10,101,800 |
| 2007-07-20 | 2007-07-18 | 2.650 | 3,772,000 | -12,000 | 1.02% | 9,995,800 |
| 2007-07-19 | 2007-07-17 | 2.770 | 3,784,000 | +32,000 | 1.02% | 10,481,680 |
| 2007-07-18 | 2007-07-16 | 2.460 | 3,752,000 | +20,000 | 1.01% | 9,229,920 |
| 2007-07-17 | 2007-07-13 | 2.520 | 3,732,000 | +60,000 | 1.01% | 9,404,640 |
| 2007-07-16 | 2007-07-12 | 2.440 | 3,672,000 | -36,000 | 0.99% | 8,959,680 |
| 2007-07-09 | 2007-07-05 | 2.450 | 3,708,000 | -500,000 | 1.00% | 9,084,600 |
| 2007-07-06 | 2007-07-04 | 2.560 | 4,208,000 | +52,000 | 1.13% | 10,772,480 |
| 2007-07-05 | 2007-07-03 | 2.560 | 4,156,000 | +500,000 | 1.12% | 10,639,360 |
| 2007-07-04 | 2007-06-29 | 2.270 | 3,656,000 | -56,000 | 0.98% | 8,299,120 |
| 2007-07-03 | 2007-06-28 | 2.590 | 3,712,000 | -56,000 | 1.00% | 9,614,080 |
| 2007-06-29 | 2007-06-27 | 2.680 | 3,768,000 | +28,000 | 1.02% | 10,098,240 |
| 2007-06-28 | 2007-06-26 | 2.800 | 3,740,000 | +92,000 | 1.01% | 10,472,000 |
| 2007-06-27 | 2007-06-25 | 2.910 | 3,648,000 | +144,000 | 0.99% | 10,615,680 |
| 2007-06-26 | 2007-06-22 | 2.850 | 3,504,000 | 0.95% | 9,986,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy