History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-29 | 2022-11-25 | 2.200 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.200 | 0 | -107,618,000 | ||
| 2019-05-17 | 2019-05-15 | 2.200 | 107,618,000 | -1,340,000 | 3.97% | 236,759,600 |
| 2017-07-27 | 2017-07-25 | 2.200 | 108,958,000 | -1,196,000 | 4.02% | 239,707,600 |
| 2016-10-13 | 2016-10-11 | 2.200 | 110,154,000 | -620,000 | 4.07% | 242,338,800 |
| 2014-07-30 | 2014-07-28 | 2.200 | 110,774,000 | -80,000 | 4.09% | 243,702,800 |
| 2012-04-24 | 2012-04-20 | 2.200 | 110,854,000 | -100,000 | 4.09% | 243,878,800 |
| 2011-07-27 | 2011-07-25 | 2.200 | 110,954,000 | -100,000 | 5.89% | 244,098,800 |
| 2011-07-13 | 2011-07-11 | 2.200 | 111,054,000 | -40,000 | 5.90% | 244,318,800 |
| 2011-06-30 | 2011-06-28 | 2.200 | 111,094,000 | -40,000 | 5.90% | 244,406,800 |
| 2011-06-23 | 2011-06-21 | 2.200 | 111,134,000 | -32,000 | 5.90% | 244,494,800 |
| 2011-05-26 | 2011-05-24 | 2.200 | 111,166,000 | -32,000 | 5.91% | 244,565,200 |
| 2010-10-25 | 2010-10-21 | 2.200 | 111,198,000 | +45,000,000 | 5.97% | 244,635,600 |
| 2010-09-30 | 2010-09-28 | 2.200 | 66,198,000 | +50,000,000 | 3.55% | 145,635,600 |
| 2010-09-08 | 2010-09-06 | 2.200 | 16,198,000 | +408,000 | 1.09% | 35,635,600 |
| 2010-09-07 | 2010-09-03 | 2.190 | 15,790,000 | -140,000 | 1.07% | 34,580,100 |
| 2010-09-06 | 2010-09-02 | 2.340 | 15,930,000 | -288,000 | 1.08% | 37,276,200 |
| 2010-09-03 | 2010-09-01 | 2.500 | 16,218,000 | -2,082,000 | 1.10% | 40,545,000 |
| 2010-09-02 | 2010-08-31 | 2.280 | 18,300,000 | -1,104,000 | 1.24% | 41,724,000 |
| 2010-09-01 | 2010-08-30 | 2.060 | 19,404,000 | -8,672,000 | 1.31% | 39,972,240 |
| 2010-07-26 | 2010-07-22 | 1.620 | 28,076,000 | -800,000 | 4.02% | 45,483,120 |
| 2010-06-10 | 2010-06-08 | 1.620 | 28,876,000 | -48,000 | 4.14% | 46,779,120 |
| 2010-02-17 | 2010-02-11 | 1.620 | 28,924,000 | +204,000 | 4.39% | 46,856,880 |
| 2010-02-12 | 2010-02-10 | 1.600 | 28,720,000 | +300,000 | 4.36% | 45,952,000 |
| 2010-02-11 | 2010-02-09 | 1.510 | 28,420,000 | +104,000 | 4.32% | 42,914,200 |
| 2010-02-10 | 2010-02-08 | 1.370 | 28,316,000 | +512,000 | 4.30% | 38,792,920 |
| 2010-02-09 | 2010-02-05 | 1.430 | 27,804,000 | +704,000 | 4.22% | 39,759,720 |
| 2010-02-08 | 2010-02-04 | 1.570 | 27,100,000 | +408,000 | 4.11% | 42,547,000 |
| 2010-02-05 | 2010-02-03 | 1.650 | 26,692,000 | +824,000 | 4.05% | 44,041,800 |
| 2010-02-04 | 2010-02-02 | 1.670 | 25,868,000 | +20,000 | 3.93% | 43,199,560 |
| 2010-02-02 | 2010-01-29 | 1.720 | 25,848,000 | +852,000 | 3.92% | 44,458,560 |
| 2010-02-01 | 2010-01-28 | 1.720 | 24,996,000 | -172,000 | 3.80% | 42,993,120 |
| 2010-01-29 | 2010-01-27 | 1.790 | 25,168,000 | +300,000 | 3.82% | 45,050,720 |
| 2010-01-28 | 2010-01-26 | 1.770 | 24,868,000 | +512,000 | 3.78% | 44,016,360 |
| 2010-01-26 | 2010-01-22 | 1.830 | 24,356,000 | -1,456,000 | 3.70% | 44,571,480 |
| 2010-01-25 | 2010-01-21 | 1.830 | 25,812,000 | +8,000 | 3.92% | 47,235,960 |
| 2010-01-22 | 2010-01-20 | 1.860 | 25,804,000 | +168,000 | 4.10% | 47,995,440 |
| 2010-01-21 | 2010-01-19 | 1.900 | 25,636,000 | +96,000 | 4.07% | 48,708,400 |
| 2010-01-20 | 2010-01-18 | 1.920 | 25,540,000 | +76,000 | 4.06% | 49,036,800 |
| 2010-01-19 | 2010-01-15 | 1.860 | 25,464,000 | -244,000 | 4.05% | 47,363,040 |
| 2010-01-18 | 2010-01-14 | 1.900 | 25,708,000 | +932,000 | 4.44% | 48,845,200 |
| 2010-01-15 | 2010-01-13 | 1.940 | 24,776,000 | -140,000 | 4.34% | 48,065,440 |
| 2010-01-14 | 2010-01-12 | 2.050 | 24,916,000 | -1,232,000 | 4.36% | 51,077,800 |
| 2010-01-13 | 2010-01-11 | 2.090 | 26,148,000 | -6,264,000 | 4.58% | 54,649,320 |
| 2010-01-12 | 2010-01-08 | 1.960 | 32,412,000 | +104,000 | 5.96% | 63,527,520 |
| 2010-01-11 | 2010-01-07 | 1.830 | 32,308,000 | +360,000 | 5.94% | 59,123,640 |
| 2010-01-08 | 2010-01-06 | 1.790 | 31,948,000 | -108,000 | 5.95% | 57,186,920 |
| 2010-01-07 | 2010-01-05 | 1.720 | 32,056,000 | +208,000 | 5.98% | 55,136,320 |
| 2010-01-06 | 2010-01-04 | 1.600 | 31,848,000 | +496,000 | 5.94% | 50,956,800 |
| 2010-01-05 | 2009-12-31 | 1.620 | 31,352,000 | +52,000 | 5.86% | 50,790,240 |
| 2010-01-04 | 2009-12-29 | 1.700 | 31,300,000 | +260,000 | 6.24% | 53,210,000 |
| 2009-12-30 | 2009-12-28 | 1.770 | 31,040,000 | +3,756,000 | 6.38% | 54,940,800 |
| 2009-12-29 | 2009-12-24 | 1.810 | 27,284,000 | +564,000 | 5.61% | 49,384,040 |
| 2009-12-28 | 2009-12-22 | 1.810 | 26,720,000 | +2,428,000 | 5.49% | 48,363,200 |
| 2009-12-23 | 2009-12-21 | 1.540 | 24,292,000 | +208,000 | 4.99% | 37,409,680 |
| 2009-12-22 | 2009-12-18 | 1.650 | 24,084,000 | +276,000 | 4.95% | 39,738,600 |
| 2009-12-18 | 2009-12-16 | 1.670 | 23,808,000 | +100,000 | 4.89% | 39,759,360 |
| 2009-12-17 | 2009-12-15 | 1.590 | 23,708,000 | +124,000 | 4.87% | 37,695,720 |
| 2009-12-16 | 2009-12-14 | 1.810 | 23,584,000 | -3,052,000 | 4.85% | 42,687,040 |
| 2009-12-15 | 2009-12-11 | 1.730 | 26,636,000 | +20,476,000 | 5.47% | 46,080,280 |
| 2009-11-17 | 2009-11-13 | 0.750 | 6,160,000 | +400,000 | 1.28% | 4,620,000 |
| 2009-11-16 | 2009-11-12 | 0.780 | 5,760,000 | -260,000 | 1.20% | 4,492,800 |
| 2009-11-13 | 2009-11-11 | 0.670 | 6,020,000 | +20,000 | 1.25% | 4,033,400 |
| 2009-11-12 | 2009-11-10 | 0.670 | 6,000,000 | +420,000 | 1.25% | 4,020,000 |
| 2009-11-11 | 2009-11-09 | 0.700 | 5,580,000 | +40,000 | 1.16% | 3,906,000 |
| 2009-11-09 | 2009-11-05 | 0.680 | 5,540,000 | +96,000 | 1.15% | 3,767,200 |
| 2009-11-06 | 2009-11-04 | 0.700 | 5,444,000 | +216,000 | 1.13% | 3,810,800 |
| 2009-11-03 | 2009-10-30 | 0.690 | 5,228,000 | +100,000 | 1.09% | 3,607,320 |
| 2009-10-30 | 2009-10-28 | 0.710 | 5,128,000 | +100,000 | 1.09% | 3,640,880 |
| 2009-10-27 | 2009-10-22 | 0.740 | 5,028,000 | -20,000 | 1.07% | 3,720,720 |
| 2009-10-22 | 2009-10-20 | 0.790 | 5,048,000 | +100,000 | 1.08% | 3,987,920 |
| 2009-10-20 | 2009-10-16 | 0.780 | 4,948,000 | +140,000 | 1.05% | 3,859,440 |
| 2009-10-19 | 2009-10-15 | 0.820 | 4,808,000 | -20,000 | 1.02% | 3,942,560 |
| 2009-10-15 | 2009-10-13 | 0.860 | 4,828,000 | +60,000 | 1.03% | 4,152,080 |
| 2009-10-14 | 2009-10-12 | 0.870 | 4,768,000 | -40,000 | 1.02% | 4,148,160 |
| 2009-10-08 | 2009-10-06 | 0.890 | 4,808,000 | -12,000 | 1.02% | 4,279,120 |
| 2009-10-07 | 2009-10-05 | 0.880 | 4,820,000 | +40,000 | 1.03% | 4,241,600 |
| 2009-10-06 | 2009-10-02 | 0.920 | 4,780,000 | -172,000 | 1.02% | 4,397,600 |
| 2009-10-05 | 2009-09-30 | 0.840 | 4,952,000 | -156,000 | 1.06% | 4,159,680 |
| 2009-10-02 | 2009-09-29 | 0.800 | 5,108,000 | +284,000 | 1.09% | 4,086,400 |
| 2009-09-28 | 2009-09-24 | 0.770 | 4,824,000 | -260,000 | 1.03% | 3,714,480 |
| 2009-09-25 | 2009-09-23 | 0.770 | 5,084,000 | +8,000 | 1.08% | 3,914,680 |
| 2009-09-24 | 2009-09-22 | 0.810 | 5,076,000 | -560,000 | 1.08% | 4,111,560 |
| 2009-09-23 | 2009-09-21 | 0.700 | 5,636,000 | -232,000 | 1.20% | 3,945,200 |
| 2009-09-22 | 2009-09-18 | 0.620 | 5,868,000 | +12,000 | 1.25% | 3,638,160 |
| 2009-09-18 | 2009-09-16 | 0.630 | 5,856,000 | -12,000 | 1.25% | 3,689,280 |
| 2009-09-16 | 2009-09-14 | 0.650 | 5,868,000 | -12,000 | 1.26% | 3,814,200 |
| 2009-09-15 | 2009-09-11 | 0.670 | 5,880,000 | +100,000 | 1.27% | 3,939,600 |
| 2009-09-14 | 2009-09-10 | 0.670 | 5,780,000 | -100,000 | 1.25% | 3,872,600 |
| 2009-09-10 | 2009-09-08 | 0.670 | 5,880,000 | -120,000 | 1.27% | 3,939,600 |
| 2009-09-09 | 2009-09-07 | 0.660 | 6,000,000 | -236,000 | 1.29% | 3,960,000 |
| 2009-09-08 | 2009-09-04 | 0.680 | 6,236,000 | -200,000 | 1.34% | 4,240,480 |
| 2009-09-02 | 2009-08-31 | 0.540 | 6,436,000 | -72,000 | 1.39% | 3,475,440 |
| 2009-08-31 | 2009-08-27 | 0.560 | 6,508,000 | +200,000 | 1.40% | 3,644,480 |
| 2009-08-24 | 2009-08-20 | 0.570 | 6,308,000 | +12,000 | 1.36% | 3,595,560 |
| 2009-08-20 | 2009-08-18 | 0.580 | 6,296,000 | -140,000 | 1.36% | 3,651,680 |
| 2009-08-18 | 2009-08-14 | 0.560 | 6,436,000 | +100,000 | 1.39% | 3,604,160 |
| 2009-08-13 | 2009-08-11 | 0.570 | 6,336,000 | +40,000 | 1.37% | 3,611,520 |
| 2009-08-12 | 2009-08-10 | 0.590 | 6,296,000 | +320,000 | 1.36% | 3,714,640 |
| 2009-08-11 | 2009-08-07 | 0.580 | 5,976,000 | +40,000 | 1.29% | 3,466,080 |
| 2009-08-07 | 2009-08-05 | 0.650 | 5,936,000 | +100,000 | 1.28% | 3,858,400 |
| 2009-08-06 | 2009-08-04 | 0.650 | 5,836,000 | +508,000 | 1.26% | 3,793,400 |
| 2009-08-05 | 2009-08-03 | 0.660 | 5,328,000 | -148,000 | 1.15% | 3,516,480 |
| 2009-08-04 | 2009-07-31 | 0.650 | 5,476,000 | +212,000 | 1.18% | 3,559,400 |
| 2009-08-03 | 2009-07-30 | 0.690 | 5,264,000 | +52,000 | 1.13% | 3,632,160 |
| 2009-07-31 | 2009-07-29 | 0.720 | 5,212,000 | +176,000 | 1.12% | 3,752,640 |
| 2009-07-30 | 2009-07-28 | 0.750 | 5,036,000 | +32,000 | 1.09% | 3,777,000 |
| 2009-07-29 | 2009-07-27 | 0.750 | 5,004,000 | -104,000 | 1.09% | 3,753,000 |
| 2009-07-28 | 2009-07-24 | 0.760 | 5,108,000 | -240,000 | 1.11% | 3,882,080 |
| 2009-07-27 | 2009-07-23 | 0.760 | 5,348,000 | +40,000 | 1.16% | 4,064,480 |
| 2009-07-23 | 2009-07-21 | 0.760 | 5,308,000 | -40,000 | 1.15% | 4,034,080 |
| 2009-07-22 | 2009-07-20 | 0.790 | 5,348,000 | -12,000 | 1.16% | 4,224,920 |
| 2009-07-21 | 2009-07-17 | 0.790 | 5,360,000 | +32,000 | 1.16% | 4,234,400 |
| 2009-07-20 | 2009-07-16 | 0.780 | 5,328,000 | +20,000 | 1.16% | 4,155,840 |
| 2009-07-16 | 2009-07-14 | 0.760 | 5,308,000 | +212,000 | 1.15% | 4,034,080 |
| 2009-07-15 | 2009-07-13 | 0.750 | 5,096,000 | +20,000 | 1.11% | 3,822,000 |
| 2009-07-14 | 2009-07-10 | 0.770 | 5,076,000 | -320,000 | 1.10% | 3,908,520 |
| 2009-07-13 | 2009-07-09 | 0.810 | 5,396,000 | +36,000 | 1.17% | 4,370,760 |
| 2009-07-10 | 2009-07-08 | 0.760 | 5,360,000 | +36,000 | 1.16% | 4,073,600 |
| 2009-07-09 | 2009-07-07 | 0.770 | 5,324,000 | +160,000 | 1.16% | 4,099,480 |
| 2009-07-07 | 2009-07-03 | 0.860 | 5,164,000 | +240,000 | 1.12% | 4,441,040 |
| 2009-07-03 | 2009-06-30 | 0.880 | 4,924,000 | +448,000 | 1.07% | 4,333,120 |
| 2009-07-02 | 2009-06-29 | 0.950 | 4,476,000 | -372,000 | 0.97% | 4,252,200 |
| 2009-06-30 | 2009-06-26 | 0.760 | 4,848,000 | +552,000 | 1.05% | 3,684,480 |
| 2009-06-29 | 2009-06-25 | 0.750 | 4,296,000 | +80,000 | 0.93% | 3,222,000 |
| 2009-06-26 | 2009-06-24 | 0.800 | 4,216,000 | -16,000 | 0.92% | 3,372,800 |
| 2009-06-25 | 2009-06-23 | 0.780 | 4,232,000 | -40,000 | 0.92% | 3,300,960 |
| 2009-06-24 | 2009-06-22 | 0.820 | 4,272,000 | +60,000 | 0.93% | 3,503,040 |
| 2009-06-23 | 2009-06-19 | 0.700 | 4,212,000 | +20,000 | 0.98% | 2,948,400 |
| 2009-06-18 | 2009-06-16 | 0.840 | 4,192,000 | +12,000 | 0.98% | 3,521,280 |
| 2009-06-17 | 2009-06-15 | 0.840 | 4,180,000 | -16,000 | 0.97% | 3,511,200 |
| 2009-06-16 | 2009-06-12 | 0.850 | 4,196,000 | -16,000 | 0.98% | 3,566,600 |
| 2009-06-15 | 2009-06-11 | 0.900 | 4,212,000 | +204,000 | 0.98% | 3,790,800 |
| 2009-06-12 | 2009-06-10 | 0.970 | 4,008,000 | +64,000 | 0.93% | 3,887,760 |
| 2009-06-11 | 2009-06-09 | 1.010 | 3,944,000 | -56,000 | 0.92% | 3,983,440 |
| 2009-06-10 | 2009-06-08 | 1.150 | 4,000,000 | +228,000 | 0.93% | 4,600,000 |
| 2009-06-09 | 2009-06-05 | 1.110 | 3,772,000 | -384,000 | 0.88% | 4,186,920 |
| 2009-05-26 | 2009-05-22 | 1.010 | 4,156,000 | -860,000 | 0.99% | 4,197,560 |
| 2009-05-25 | 2009-05-21 | 0.870 | 5,016,000 | +560,000 | 1.19% | 4,363,920 |
| 2009-05-22 | 2009-05-20 | 0.780 | 4,456,000 | -192,000 | 1.06% | 3,475,680 |
| 2009-05-21 | 2009-05-19 | 0.730 | 4,648,000 | +296,000 | 1.10% | 3,393,040 |
| 2009-05-20 | 2009-05-18 | 0.690 | 4,352,000 | -20,000 | 1.03% | 3,002,880 |
| 2009-05-19 | 2009-05-15 | 0.680 | 4,372,000 | +16,000 | 1.04% | 2,972,960 |
| 2009-05-18 | 2009-05-14 | 0.640 | 4,356,000 | +20,000 | 1.03% | 2,787,840 |
| 2009-05-15 | 2009-05-13 | 0.650 | 4,336,000 | +20,000 | 1.03% | 2,818,400 |
| 2009-05-14 | 2009-05-12 | 0.680 | 4,316,000 | -124,000 | 1.02% | 2,934,880 |
| 2009-05-13 | 2009-05-11 | 0.720 | 4,440,000 | -120,000 | 1.05% | 3,196,800 |
| 2009-05-12 | 2009-05-08 | 0.570 | 4,560,000 | +220,000 | 1.08% | 2,599,200 |
| 2009-05-11 | 2009-05-07 | 0.560 | 4,340,000 | -288,000 | 1.03% | 2,430,400 |
| 2009-05-08 | 2009-05-06 | 0.590 | 4,628,000 | -188,000 | 1.10% | 2,730,520 |
| 2009-05-07 | 2009-05-05 | 0.640 | 4,816,000 | +284,000 | 1.14% | 3,082,240 |
| 2009-05-06 | 2009-05-04 | 0.610 | 4,532,000 | -152,000 | 1.07% | 2,764,520 |
| 2009-05-05 | 2009-04-30 | 0.590 | 4,684,000 | -12,000 | 1.11% | 2,763,560 |
| 2009-04-29 | 2009-04-27 | 0.660 | 4,696,000 | -56,000 | 1.11% | 3,099,360 |
| 2009-04-28 | 2009-04-24 | 0.700 | 4,752,000 | +28,000 | 1.13% | 3,326,400 |
| 2009-04-27 | 2009-04-23 | 0.630 | 4,724,000 | -24,000 | 1.12% | 2,976,120 |
| 2009-04-24 | 2009-04-22 | 0.710 | 4,748,000 | +80,000 | 1.13% | 3,371,080 |
| 2009-04-23 | 2009-04-21 | 0.750 | 4,668,000 | +744,000 | 1.11% | 3,501,000 |
| 2009-04-22 | 2009-04-20 | 0.760 | 3,924,000 | +468,000 | 0.93% | 2,982,240 |
| 2009-04-21 | 2009-04-17 | 0.600 | 3,456,000 | -80,000 | 0.82% | 2,073,600 |
| 2009-04-16 | 2009-04-14 | 0.335 | 3,536,000 | -88,000 | 0.84% | 1,184,560 |
| 2009-04-15 | 2009-04-09 | 0.230 | 3,624,000 | -44,000 | 0.86% | 833,520 |
| 2009-04-09 | 2009-04-07 | 0.220 | 3,668,000 | -36,000 | 0.87% | 806,960 |
| 2009-04-06 | 2009-04-02 | 0.220 | 3,704,000 | -4,000 | 0.88% | 814,880 |
| 2009-03-31 | 2009-03-27 | 0.220 | 3,708,000 | +40,000 | 0.88% | 815,760 |
| 2009-03-25 | 2009-03-23 | 0.230 | 3,668,000 | +44,000 | 0.87% | 843,640 |
| 2009-03-18 | 2009-03-16 | 0.230 | 3,624,000 | -40,000 | 0.86% | 833,520 |
| 2009-03-11 | 2009-03-09 | 0.245 | 3,664,000 | -20,000 | 0.87% | 897,680 |
| 2009-03-05 | 2009-03-03 | 0.230 | 3,684,000 | +20,000 | 0.87% | 847,320 |
| 2009-03-04 | 2009-03-02 | 0.226 | 3,664,000 | +12,000 | 0.87% | 828,064 |
| 2009-02-25 | 2009-02-23 | 0.275 | 3,652,000 | -4,000 | 0.87% | 1,004,300 |
| 2009-02-19 | 2009-02-17 | 0.280 | 3,656,000 | -524,000 | 0.87% | 1,023,680 |
| 2009-02-16 | 2009-02-12 | 0.290 | 4,180,000 | +4,000 | 0.99% | 1,212,200 |
| 2009-02-13 | 2009-02-11 | 0.305 | 4,176,000 | +196,000 | 0.99% | 1,273,680 |
| 2009-02-12 | 2009-02-10 | 0.320 | 3,980,000 | +264,000 | 0.94% | 1,273,600 |
| 2009-02-11 | 2009-02-09 | 0.275 | 3,716,000 | +120,000 | 0.88% | 1,021,900 |
| 2009-02-10 | 2009-02-06 | 0.270 | 3,596,000 | +200,000 | 0.85% | 970,920 |
| 2009-02-05 | 2009-02-03 | 0.270 | 3,396,000 | +100,000 | 0.81% | 916,920 |
| 2009-02-04 | 2009-02-02 | 0.290 | 3,296,000 | +200,000 | 0.78% | 955,840 |
| 2009-01-29 | 2009-01-22 | 0.290 | 3,096,000 | +336,000 | 0.73% | 897,840 |
| 2009-01-23 | 2009-01-21 | 0.300 | 2,760,000 | +20,000 | 0.66% | 828,000 |
| 2009-01-22 | 2009-01-20 | 0.340 | 2,740,000 | +32,000 | 0.65% | 931,600 |
| 2009-01-19 | 2009-01-15 | 0.360 | 2,708,000 | -176,000 | 0.64% | 974,880 |
| 2009-01-16 | 2009-01-14 | 0.365 | 2,884,000 | -16,000 | 0.68% | 1,052,660 |
| 2009-01-15 | 2009-01-13 | 0.370 | 2,900,000 | -196,000 | 0.69% | 1,073,000 |
| 2009-01-14 | 2009-01-12 | 0.380 | 3,096,000 | -1,012,000 | 0.73% | 1,176,480 |
| 2009-01-13 | 2009-01-09 | 0.380 | 4,108,000 | -284,000 | 0.97% | 1,561,040 |
| 2009-01-12 | 2009-01-08 | 0.385 | 4,392,000 | +72,000 | 1.04% | 1,690,920 |
| 2009-01-09 | 2009-01-07 | 0.390 | 4,320,000 | -56,000 | 1.03% | 1,684,800 |
| 2009-01-08 | 2009-01-06 | 0.395 | 4,376,000 | +672,000 | 1.04% | 1,728,520 |
| 2009-01-07 | 2009-01-05 | 0.395 | 3,704,000 | -776,000 | 0.88% | 1,463,080 |
| 2009-01-06 | 2009-01-02 | 0.400 | 4,480,000 | -344,000 | 1.06% | 1,792,000 |
| 2009-01-02 | 2008-12-29 | 0.415 | 4,824,000 | -472,000 | 1.14% | 2,001,960 |
| 2008-12-30 | 2008-12-24 | 0.370 | 5,296,000 | +44,000 | 1.26% | 1,959,520 |
| 2008-12-29 | 2008-12-22 | 0.380 | 5,252,000 | -200,000 | 1.25% | 1,995,760 |
| 2008-12-23 | 2008-12-19 | 0.370 | 5,452,000 | +440,000 | 1.29% | 2,017,240 |
| 2008-12-22 | 2008-12-18 | 0.380 | 5,012,000 | +32,000 | 1.19% | 1,904,560 |
| 2008-12-19 | 2008-12-17 | 0.365 | 4,980,000 | -260,000 | 1.18% | 1,817,700 |
| 2008-12-18 | 2008-12-16 | 0.375 | 5,240,000 | +248,000 | 1.24% | 1,965,000 |
| 2008-12-17 | 2008-12-15 | 0.385 | 4,992,000 | +716,000 | 1.18% | 1,921,920 |
| 2008-12-16 | 2008-12-12 | 0.380 | 4,276,000 | +424,000 | 1.01% | 1,624,880 |
| 2008-12-15 | 2008-12-11 | 0.400 | 3,852,000 | +440,000 | 0.91% | 1,540,800 |
| 2008-12-12 | 2008-12-10 | 0.420 | 3,412,000 | +1,304,000 | 0.81% | 1,433,040 |
| 2008-12-11 | 2008-12-09 | 0.390 | 2,108,000 | +132,000 | 0.50% | 822,120 |
| 2008-12-10 | 2008-12-08 | 0.450 | 1,976,000 | -324,000 | 0.47% | 889,200 |
| 2008-04-30 | 2008-04-28 | 3.140 | 2,300,000 | -500,000 | 0.55% | 7,222,000 |
| 2007-08-01 | 2007-07-30 | 3.140 | 2,800,000 | +84,000 | 0.75% | 8,792,000 |
| 2007-07-31 | 2007-07-27 | 3.150 | 2,716,000 | -164,000 | 0.73% | 8,555,400 |
| 2007-07-30 | 2007-07-26 | 3.130 | 2,880,000 | -160,000 | 0.78% | 9,014,400 |
| 2007-07-27 | 2007-07-25 | 3.270 | 3,040,000 | -40,000 | 0.82% | 9,940,800 |
| 2007-07-26 | 2007-07-24 | 3.100 | 3,080,000 | -84,000 | 0.83% | 9,548,000 |
| 2007-07-25 | 2007-07-23 | 2.640 | 3,164,000 | -144,000 | 0.85% | 8,352,960 |
| 2007-07-20 | 2007-07-18 | 2.650 | 3,308,000 | -28,000 | 0.89% | 8,766,200 |
| 2007-07-19 | 2007-07-17 | 2.770 | 3,336,000 | -60,000 | 0.90% | 9,240,720 |
| 2007-07-18 | 2007-07-16 | 2.460 | 3,396,000 | -100,000 | 0.91% | 8,354,160 |
| 2007-07-17 | 2007-07-13 | 2.520 | 3,496,000 | +128,000 | 0.94% | 8,809,920 |
| 2007-07-16 | 2007-07-12 | 2.440 | 3,368,000 | +580,000 | 0.91% | 8,217,920 |
| 2007-07-13 | 2007-07-11 | 2.360 | 2,788,000 | +12,000 | 0.75% | 6,579,680 |
| 2007-07-12 | 2007-07-10 | 2.400 | 2,776,000 | +40,000 | 0.75% | 6,662,400 |
| 2007-07-10 | 2007-07-06 | 2.500 | 2,736,000 | -16,000 | 0.74% | 6,840,000 |
| 2007-07-09 | 2007-07-05 | 2.450 | 2,752,000 | +8,000 | 0.74% | 6,742,400 |
| 2007-07-06 | 2007-07-04 | 2.560 | 2,744,000 | +20,000 | 0.74% | 7,024,640 |
| 2007-07-05 | 2007-07-03 | 2.560 | 2,724,000 | +172,000 | 0.73% | 6,973,440 |
| 2007-07-04 | 2007-06-29 | 2.270 | 2,552,000 | +76,000 | 0.69% | 5,793,040 |
| 2007-07-03 | 2007-06-28 | 2.590 | 2,476,000 | +32,000 | 0.67% | 6,412,840 |
| 2007-06-29 | 2007-06-27 | 2.680 | 2,444,000 | +32,000 | 0.66% | 6,549,920 |
| 2007-06-28 | 2007-06-26 | 2.800 | 2,412,000 | +12,000 | 0.65% | 6,753,600 |
| 2007-06-27 | 2007-06-25 | 2.910 | 2,400,000 | -300,000 | 0.65% | 6,984,000 |
| 2007-06-26 | 2007-06-22 | 2.850 | 2,700,000 | 0.73% | 7,695,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy