History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 5,195,000 | +0 | 0.81% | 8,779,550 |
| 2025-10-13 | 2025-10-09 | 1.820 | 5,195,000 | +0 | 0.81% | 9,454,900 |
| 2025-10-10 | 2025-10-08 | 1.630 | 5,195,000 | -40,000 | 0.81% | 8,467,850 |
| 2025-10-08 | 2025-10-03 | 1.460 | 5,235,000 | +116,000 | 0.82% | 7,643,100 |
| 2025-10-06 | 2025-10-02 | 1.450 | 5,119,000 | -306,000 | 0.80% | 7,422,550 |
| 2025-10-03 | 2025-09-30 | 1.210 | 5,425,000 | +88,000 | 0.85% | 6,564,250 |
| 2025-10-02 | 2025-09-29 | 1.220 | 5,337,000 | -404,000 | 0.84% | 6,511,140 |
| 2025-09-30 | 2025-09-26 | 1.000 | 5,741,000 | +76,000 | 0.90% | 5,741,000 |
| 2025-09-23 | 2025-09-19 | 0.930 | 5,665,000 | -4,000 | 0.89% | 5,268,450 |
| 2025-09-18 | 2025-09-16 | 0.890 | 5,669,000 | -40,000 | 0.89% | 5,045,410 |
| 2025-09-16 | 2025-09-12 | 0.910 | 5,709,000 | +12,000 | 0.89% | 5,195,190 |
| 2025-09-15 | 2025-09-11 | 0.880 | 5,697,000 | -8,000 | 0.89% | 5,013,360 |
| 2025-09-12 | 2025-09-10 | 0.940 | 5,705,000 | +104,000 | 0.89% | 5,362,700 |
| 2025-09-11 | 2025-09-09 | 0.830 | 5,601,000 | -36,000 | 0.88% | 4,648,830 |
| 2025-09-10 | 2025-09-08 | 0.830 | 5,637,000 | -20,000 | 0.88% | 4,678,710 |
| 2025-09-09 | 2025-09-05 | 0.860 | 5,657,000 | +224,000 | 0.89% | 4,865,020 |
| 2025-09-08 | 2025-09-04 | 0.880 | 5,433,000 | +248,000 | 0.85% | 4,781,040 |
| 2025-09-05 | 2025-09-03 | 1.010 | 5,185,000 | -36,000 | 0.81% | 5,236,850 |
| 2025-09-04 | 2025-09-02 | 0.860 | 5,221,000 | -100,000 | 0.82% | 4,490,060 |
| 2025-09-02 | 2025-08-29 | 0.730 | 5,321,000 | -600,000 | 0.83% | 3,884,330 |
| 2025-08-28 | 2025-08-26 | 0.680 | 5,921,000 | -112,000 | 0.93% | 4,026,280 |
| 2025-08-27 | 2025-08-25 | 0.750 | 6,033,000 | -28,000 | 0.94% | 4,524,750 |
| 2025-08-26 | 2025-08-22 | 0.630 | 6,061,000 | -780,000 | 0.95% | 3,818,430 |
| 2025-08-25 | 2025-08-21 | 0.570 | 6,841,000 | -252,000 | 1.07% | 3,899,370 |
| 2025-08-22 | 2025-08-20 | 0.550 | 7,093,000 | -100,000 | 1.11% | 3,901,150 |
| 2025-08-21 | 2025-08-19 | 0.510 | 7,193,000 | +800,000 | 1.13% | 3,668,430 |
| 2025-08-20 | 2025-08-18 | 0.510 | 6,393,000 | +712,000 | 1.00% | 3,260,430 |
| 2025-08-19 | 2025-08-15 | 0.500 | 5,681,000 | +60,000 | 0.89% | 2,840,500 |
| 2025-08-18 | 2025-08-14 | 0.530 | 5,621,000 | -60,000 | 0.88% | 2,979,130 |
| 2025-08-15 | 2025-08-13 | 0.550 | 5,681,000 | -7,000 | 0.89% | 3,124,550 |
| 2025-08-12 | 2025-08-08 | 0.530 | 5,688,000 | -100,000 | 0.89% | 3,014,640 |
| 2025-08-11 | 2025-08-07 | 0.520 | 5,788,000 | +40,000 | 0.91% | 3,009,760 |
| 2025-08-08 | 2025-08-06 | 0.530 | 5,748,000 | +32,000 | 0.90% | 3,046,440 |
| 2025-08-06 | 2025-08-04 | 0.530 | 5,716,000 | +100,000 | 0.89% | 3,029,480 |
| 2025-07-31 | 2025-07-29 | 0.500 | 5,616,000 | -184,000 | 0.88% | 2,808,000 |
| 2025-07-30 | 2025-07-28 | 0.490 | 5,800,000 | -16,000 | 0.91% | 2,842,000 |
| 2025-07-29 | 2025-07-25 | 0.485 | 5,816,000 | +40,000 | 0.91% | 2,820,760 |
| 2025-07-28 | 2025-07-24 | 0.475 | 5,776,000 | +100,000 | 0.90% | 2,743,600 |
| 2025-07-25 | 2025-07-23 | 0.500 | 5,676,000 | +460,000 | 0.89% | 2,838,000 |
| 2025-07-24 | 2025-07-22 | 0.500 | 5,216,000 | +100,000 | 0.82% | 2,608,000 |
| 2025-07-22 | 2025-07-18 | 0.500 | 5,116,000 | -300,000 | 0.80% | 2,558,000 |
| 2025-07-18 | 2025-07-16 | 0.500 | 5,416,000 | +400,000 | 0.85% | 2,708,000 |
| 2025-07-17 | 2025-07-15 | 0.480 | 5,016,000 | +716,000 | 0.78% | 2,407,680 |
| 2025-07-16 | 2025-07-14 | 0.500 | 4,300,000 | -508,000 | 0.67% | 2,150,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 4,808,000 | -568,000 | 0.75% | 2,259,760 |
| 2025-07-11 | 2025-07-09 | 0.570 | 5,376,000 | +4,000 | 0.84% | 3,064,320 |
| 2025-07-10 | 2025-07-08 | 0.530 | 5,372,000 | -344,000 | 0.84% | 2,847,160 |
| 2025-07-09 | 2025-07-07 | 0.610 | 5,716,000 | +324,000 | 0.89% | 3,486,760 |
| 2025-07-07 | 2025-07-03 | 0.580 | 5,392,000 | +100,000 | 0.84% | 3,127,360 |
| 2025-07-04 | 2025-07-02 | 0.550 | 5,292,000 | -8,000 | 0.83% | 2,910,600 |
| 2025-07-03 | 2025-06-30 | 0.495 | 5,300,000 | -40,000 | 0.83% | 2,623,500 |
| 2025-06-30 | 2025-06-26 | 0.495 | 5,340,000 | -2,000,000 | 0.84% | 2,643,300 |
| 2025-06-27 | 2025-06-25 | 0.495 | 7,340,000 | -100,000 | 1.15% | 3,633,300 |
| 2025-06-26 | 2025-06-24 | 0.495 | 7,440,000 | +108,000 | 1.16% | 3,682,800 |
| 2025-06-25 | 2025-06-23 | 0.500 | 7,332,000 | +204,000 | 1.15% | 3,666,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 7,128,000 | -890,000 | 1.12% | 3,278,880 |
| 2025-06-18 | 2025-06-16 | 0.390 | 8,018,000 | +120,000 | 1.25% | 3,127,020 |
| 2025-06-13 | 2025-06-11 | 0.375 | 7,898,000 | +120,000 | 1.24% | 2,961,750 |
| 2025-06-12 | 2025-06-10 | 0.375 | 7,778,000 | +400,000 | 1.22% | 2,916,750 |
| 2025-06-06 | 2025-06-04 | 0.365 | 7,378,000 | +268,000 | 1.15% | 2,692,970 |
| 2025-06-05 | 2025-06-03 | 0.375 | 7,110,000 | +300,000 | 1.11% | 2,666,250 |
| 2025-06-04 | 2025-06-02 | 0.380 | 6,810,000 | +16,000 | 1.07% | 2,587,800 |
| 2025-06-02 | 2025-05-29 | 0.350 | 6,794,000 | +264,000 | 1.06% | 2,377,900 |
| 2025-05-30 | 2025-05-28 | 0.340 | 6,530,000 | -60,000 | 1.02% | 2,220,200 |
| 2025-05-29 | 2025-05-27 | 0.340 | 6,590,000 | +20,000 | 1.03% | 2,240,600 |
| 2025-05-27 | 2025-05-23 | 0.370 | 6,570,000 | +600,000 | 1.03% | 2,430,900 |
| 2025-05-26 | 2025-05-22 | 0.385 | 5,970,000 | +432,000 | 0.93% | 2,298,450 |
| 2025-05-23 | 2025-05-21 | 0.380 | 5,538,000 | +1,460,000 | 0.87% | 2,104,440 |
| 2025-05-22 | 2025-05-20 | 0.375 | 4,078,000 | -140,000 | 0.64% | 1,529,250 |
| 2025-05-21 | 2025-05-19 | 0.340 | 4,218,000 | -100,000 | 0.66% | 1,434,120 |
| 2025-05-20 | 2025-05-16 | 0.335 | 4,318,000 | +368,000 | 0.68% | 1,446,530 |
| 2025-05-19 | 2025-05-15 | 0.325 | 3,950,000 | -24,000 | 0.62% | 1,283,750 |
| 2025-05-16 | 2025-05-14 | 0.315 | 3,974,000 | -500,000 | 0.62% | 1,251,810 |
| 2025-05-12 | 2025-05-08 | 0.320 | 4,474,000 | +40,000 | 0.70% | 1,431,680 |
| 2025-05-09 | 2025-05-07 | 0.340 | 4,434,000 | +92,000 | 0.69% | 1,507,560 |
| 2025-05-07 | 2025-05-02 | 0.350 | 4,342,000 | +4,000 | 0.68% | 1,519,700 |
| 2025-05-06 | 2025-04-30 | 0.365 | 4,338,000 | -100,000 | 0.68% | 1,583,370 |
| 2025-04-29 | 2025-04-25 | 0.320 | 4,438,000 | -400,000 | 0.75% | 1,420,160 |
| 2025-04-25 | 2025-04-23 | 0.365 | 4,838,000 | +4,000 | 0.82% | 1,765,870 |
| 2025-04-22 | 2025-04-16 | 0.315 | 4,834,000 | +80,000 | 0.81% | 1,522,710 |
| 2025-04-17 | 2025-04-15 | 0.340 | 4,754,000 | +1,256,000 | 0.80% | 1,616,360 |
| 2025-04-16 | 2025-04-14 | 0.270 | 3,498,000 | -20,000 | 0.59% | 944,460 |
| 2025-04-15 | 2025-04-11 | 0.260 | 3,518,000 | +1,348,000 | 0.59% | 914,680 |
| 2025-04-11 | 2025-04-09 | 0.207 | 2,170,000 | -8,000 | 0.37% | 449,190 |
| 2025-04-10 | 2025-04-08 | 0.215 | 2,178,000 | +96,000 | 0.37% | 468,270 |
| 2025-04-09 | 2025-04-07 | 0.226 | 2,082,000 | +12,000 | 0.35% | 470,532 |
| 2025-04-03 | 2025-04-01 | 0.205 | 2,070,000 | +8,000 | 0.35% | 424,350 |
| 2025-04-01 | 2025-03-28 | 0.203 | 2,062,000 | -100,000 | 0.35% | 418,586 |
| 2025-03-31 | 2025-03-27 | 0.223 | 2,162,000 | +460,000 | 0.36% | 482,126 |
| 2025-03-27 | 2025-03-25 | 0.270 | 1,702,000 | +68,000 | 0.29% | 459,540 |
| 2025-03-26 | 2025-03-24 | 0.255 | 1,634,000 | -20,000 | 0.28% | 416,670 |
| 2025-03-18 | 2025-03-14 | 0.249 | 1,654,000 | -16,000 | 0.28% | 411,846 |
| 2025-03-17 | 2025-03-13 | 0.210 | 1,670,000 | -20,000 | 0.28% | 350,700 |
| 2025-03-03 | 2025-02-27 | 0.231 | 1,690,000 | +48,000 | 0.28% | 390,390 |
| 2025-02-28 | 2025-02-26 | 0.260 | 1,642,000 | -100,000 | 0.28% | 426,920 |
| 2025-02-27 | 2025-02-25 | 0.270 | 1,742,000 | -164,000 | 0.29% | 470,340 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,906,000 | -40,000 | 0.32% | 505,090 |
| 2025-02-20 | 2025-02-18 | 0.275 | 1,946,000 | +12,000 | 0.33% | 535,150 |
| 2025-02-19 | 2025-02-17 | 0.255 | 1,934,000 | +48,000 | 0.33% | 493,170 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,886,000 | +392,000 | 0.32% | 565,800 |
| 2025-02-11 | 2025-02-07 | 0.385 | 1,494,000 | -172,000 | 0.25% | 575,190 |
| 2025-02-10 | 2025-02-06 | 0.305 | 1,666,000 | -16,000 | 0.28% | 508,130 |
| 2025-02-07 | 2025-02-05 | 0.310 | 1,682,000 | +100,000 | 0.28% | 521,420 |
| 2025-02-06 | 2025-02-04 | 0.315 | 1,582,000 | +12,000 | 0.27% | 498,330 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,570,000 | +116,000 | 0.26% | 471,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,454,000 | +344,000 | 0.25% | 436,200 |
| 2025-02-03 | 2025-01-24 | 0.450 | 1,110,000 | +256,000 | 0.19% | 499,500 |
| 2025-01-27 | 2025-01-23 | 0.660 | 854,000 | -548,000 | 0.14% | 563,640 |
| 2025-01-24 | 2025-01-22 | 0.295 | 1,402,000 | +20,000 | 0.24% | 413,590 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,382,000 | -1,964,000 | 0.23% | 414,600 |
| 2025-01-22 | 2025-01-20 | 0.280 | 3,346,000 | +88,000 | 0.56% | 936,880 |
| 2025-01-07 | 2025-01-03 | 0.169 | 3,258,000 | -4,000 | 0.55% | 550,602 |
| 2024-12-13 | 2024-12-11 | 0.150 | 3,262,000 | -80,000 | 0.55% | 489,300 |
| 2024-12-06 | 2024-12-04 | 0.129 | 3,342,000 | -16,000 | 0.56% | 431,118 |
| 2024-12-04 | 2024-12-02 | 0.153 | 3,358,000 | -4,000 | 0.57% | 513,774 |
| 2024-12-03 | 2024-11-29 | 0.143 | 3,362,000 | +12,000 | 0.57% | 480,766 |
| 2024-12-02 | 2024-11-28 | 0.150 | 3,350,000 | -4,000 | 0.56% | 502,500 |
| 2024-11-29 | 2024-11-27 | 0.140 | 3,354,000 | +4,000 | 0.57% | 469,560 |
| 2024-11-18 | 2024-11-14 | 0.169 | 3,350,000 | +12,000 | 0.63% | 566,150 |
| 2024-11-14 | 2024-11-12 | 0.175 | 3,338,000 | +48,000 | 0.63% | 584,150 |
| 2024-11-12 | 2024-11-08 | 0.167 | 3,290,000 | -12,000 | 0.62% | 549,430 |
| 2024-11-08 | 2024-11-06 | 0.210 | 3,302,000 | -12,000 | 0.62% | 693,420 |
| 2024-11-07 | 2024-11-05 | 0.238 | 3,314,000 | +84,000 | 0.62% | 788,732 |
| 2024-11-01 | 2024-10-30 | 0.124 | 3,230,000 | -4,000 | 0.61% | 400,520 |
| 2024-10-25 | 2024-10-23 | 0.134 | 3,234,000 | +32,000 | 0.61% | 433,356 |
| 2024-10-15 | 2024-10-10 | 0.215 | 3,202,000 | +12,000 | 0.60% | 688,430 |
| 2024-10-10 | 2024-10-08 | 0.217 | 3,190,000 | +4,000 | 0.60% | 692,230 |
| 2024-10-09 | 2024-10-07 | 0.280 | 3,186,000 | +40,000 | 0.60% | 892,080 |
| 2024-08-13 | 2024-08-09 | 0.211 | 3,146,000 | +28,000 | 0.59% | 663,806 |
| 2024-07-03 | 2024-06-28 | 0.270 | 3,118,000 | +48,000 | 0.58% | 841,860 |
| 2024-05-17 | 2024-05-14 | 0.415 | 3,070,000 | -12,000 | 0.58% | 1,274,050 |
| 2023-12-19 | 2023-12-15 | 0.510 | 3,082,000 | -108,000 | 0.58% | 1,571,820 |
| 2023-12-05 | 2023-12-01 | 0.440 | 3,190,000 | +84,000 | 0.60% | 1,403,600 |
| 2023-11-21 | 2023-11-17 | 0.350 | 3,106,000 | -8,000 | 0.58% | 1,087,100 |
| 2023-11-20 | 2023-11-16 | 0.320 | 3,114,000 | -8,000 | 0.58% | 996,480 |
| 2023-11-17 | 2023-11-15 | 0.320 | 3,122,000 | -20,000 | 0.59% | 999,040 |
| 2023-10-30 | 2023-10-26 | 0.315 | 3,142,000 | -12,000 | 0.59% | 989,730 |
| 2023-09-07 | 2023-09-05 | 0.290 | 3,154,000 | -40,000 | 0.71% | 914,660 |
| 2023-08-11 | 2023-08-09 | 0.199 | 3,194,000 | +40,000 | 0.72% | 635,606 |
| 2023-07-04 | 2023-06-30 | 0.224 | 3,154,000 | -44,000 | 0.71% | 706,496 |
| 2023-01-10 | 2023-01-06 | 0.335 | 3,198,000 | +24,000 | 0.72% | 1,071,330 |
| 2023-01-09 | 2023-01-05 | 0.285 | 3,174,000 | +44,000 | 0.71% | 904,590 |
| 2023-01-03 | 2022-12-29 | 0.270 | 3,130,000 | +40,000 | 0.70% | 845,100 |
| 2022-11-01 | 2022-10-28 | 0.320 | 3,090,000 | +8,000 | 0.69% | 988,800 |
| 2022-07-18 | 2022-07-14 | 0.295 | 3,082,000 | +56,000 | 0.69% | 909,190 |
| 2022-03-28 | 2022-03-24 | 0.430 | 3,026,000 | -116,000 | 0.68% | 1,301,180 |
| 2022-03-25 | 2022-03-23 | 0.445 | 3,142,000 | -16,000 | 0.71% | 1,398,190 |
| 2022-03-21 | 2022-03-17 | 0.500 | 3,158,000 | -28,000 | 0.71% | 1,579,000 |
| 2022-03-18 | 2022-03-16 | 0.495 | 3,186,000 | -16,000 | 0.71% | 1,577,070 |
| 2022-02-22 | 2022-02-18 | 0.560 | 3,202,000 | -8,000 | 0.72% | 1,793,120 |
| 2022-02-21 | 2022-02-17 | 0.620 | 3,210,000 | -200,000 | 0.72% | 1,990,200 |
| 2021-11-25 | 2021-11-23 | 0.450 | 3,410,000 | +12,000 | 0.77% | 1,534,500 |
| 2021-10-22 | 2021-10-20 | 0.430 | 3,398,000 | +88,000 | 0.76% | 1,461,140 |
| 2021-10-21 | 2021-10-19 | 0.485 | 3,310,000 | +32,000 | 0.74% | 1,605,350 |
| 2021-10-08 | 2021-10-06 | 0.480 | 3,278,000 | +112,000 | 0.74% | 1,573,440 |
| 2021-10-04 | 2021-09-29 | 0.500 | 3,166,000 | +40,000 | 0.71% | 1,583,000 |
| 2021-09-30 | 2021-09-28 | 0.500 | 3,126,000 | +4,000 | 0.70% | 1,563,000 |
| 2021-09-27 | 2021-09-23 | 0.530 | 3,122,000 | -20,000 | 0.70% | 1,654,660 |
| 2021-09-15 | 2021-09-13 | 0.640 | 3,142,000 | -44,000 | 0.71% | 2,010,880 |
| 2021-09-07 | 2021-09-03 | 0.600 | 3,186,000 | +100,000 | 0.71% | 1,911,600 |
| 2021-09-03 | 2021-09-01 | 0.600 | 3,086,000 | +388,000 | 0.69% | 1,851,600 |
| 2021-09-02 | 2021-08-31 | 0.600 | 2,698,000 | +60,000 | 0.61% | 1,618,800 |
| 2021-08-25 | 2021-08-23 | 0.570 | 2,638,000 | +20,000 | 0.59% | 1,503,660 |
| 2021-08-23 | 2021-08-19 | 0.570 | 2,618,000 | +12,000 | 0.59% | 1,492,260 |
| 2021-08-11 | 2021-08-09 | 0.600 | 2,606,000 | +4,000 | 0.58% | 1,563,600 |
| 2021-08-09 | 2021-08-05 | 0.600 | 2,602,000 | -2,000 | 0.58% | 1,561,200 |
| 2021-07-26 | 2021-07-22 | 0.580 | 2,604,000 | -32,000 | 0.58% | 1,510,320 |
| 2021-07-23 | 2021-07-21 | 0.550 | 2,636,000 | +16,000 | 0.59% | 1,449,800 |
| 2021-06-25 | 2021-06-23 | 0.500 | 2,620,000 | +44,000 | 0.59% | 1,310,000 |
| 2021-06-17 | 2021-06-15 | 0.490 | 2,576,000 | -24,000 | 0.58% | 1,262,240 |
| 2021-06-01 | 2021-05-28 | 0.500 | 2,600,000 | -40,000 | 0.58% | 1,300,000 |
| 2021-05-31 | 2021-05-27 | 0.485 | 2,640,000 | -32,000 | 0.59% | 1,280,400 |
| 2021-05-26 | 2021-05-24 | 0.500 | 2,672,000 | -8,000 | 0.60% | 1,336,000 |
| 2021-05-25 | 2021-05-21 | 0.520 | 2,680,000 | +24,000 | 0.60% | 1,393,600 |
| 2021-05-21 | 2021-05-18 | 0.540 | 2,656,000 | -36,000 | 0.60% | 1,434,240 |
| 2021-05-07 | 2021-05-05 | 0.560 | 2,692,000 | +8,000 | 0.60% | 1,507,520 |
| 2021-04-29 | 2021-04-27 | 0.560 | 2,684,000 | +24,000 | 0.60% | 1,503,040 |
| 2021-04-26 | 2021-04-22 | 0.600 | 2,660,000 | +8,000 | 0.60% | 1,596,000 |
| 2021-04-22 | 2021-04-20 | 0.580 | 2,652,000 | +24,000 | 0.60% | 1,538,160 |
| 2021-04-19 | 2021-04-15 | 0.680 | 2,628,000 | -52,000 | 0.59% | 1,787,040 |
| 2021-03-15 | 2021-03-11 | 0.660 | 2,680,000 | -8,000 | 0.60% | 1,768,800 |
| 2021-03-12 | 2021-03-10 | 0.600 | 2,688,000 | +12,000 | 0.60% | 1,612,800 |
| 2021-03-04 | 2021-03-02 | 0.640 | 2,676,000 | -56,000 | 0.60% | 1,712,640 |
| 2021-03-01 | 2021-02-25 | 0.510 | 2,732,000 | -4,000 | 0.61% | 1,393,320 |
| 2021-02-26 | 2021-02-24 | 0.500 | 2,736,000 | -4,000 | 0.61% | 1,368,000 |
| 2021-02-25 | 2021-02-23 | 0.500 | 2,740,000 | -200,000 | 0.61% | 1,370,000 |
| 2021-02-24 | 2021-02-22 | 0.530 | 2,940,000 | -56,000 | 0.66% | 1,558,200 |
| 2021-02-19 | 2021-02-17 | 0.470 | 2,996,000 | -8,000 | 0.67% | 1,408,120 |
| 2021-02-17 | 2021-02-11 | 0.500 | 3,004,000 | -12,000 | 0.67% | 1,502,000 |
| 2021-02-10 | 2021-02-08 | 0.455 | 3,016,000 | +68,000 | 0.68% | 1,372,280 |
| 2021-02-09 | 2021-02-05 | 0.520 | 2,948,000 | +32,000 | 0.66% | 1,532,960 |
| 2021-02-08 | 2021-02-04 | 0.580 | 2,916,000 | +148,000 | 0.65% | 1,691,280 |
| 2021-02-05 | 2021-02-03 | 0.650 | 2,768,000 | +72,000 | 0.62% | 1,799,200 |
| 2021-02-04 | 2021-02-02 | 0.680 | 2,696,000 | -256,000 | 0.60% | 1,833,280 |
| 2021-01-21 | 2021-01-19 | 0.238 | 2,952,000 | +60,000 | 0.66% | 702,576 |
| 2021-01-19 | 2021-01-15 | 0.255 | 2,892,000 | +40,000 | 0.65% | 737,460 |
| 2021-01-18 | 2021-01-14 | 0.260 | 2,852,000 | +120,000 | 0.64% | 741,520 |
| 2021-01-15 | 2021-01-13 | 0.280 | 2,732,000 | +88,000 | 0.61% | 764,960 |
| 2021-01-14 | 2021-01-12 | 0.275 | 2,644,000 | +44,000 | 0.59% | 727,100 |
| 2021-01-11 | 2021-01-07 | 0.285 | 2,600,000 | +652,000 | 0.58% | 741,000 |
| 2021-01-07 | 2021-01-05 | 0.300 | 1,948,000 | +80,000 | 0.44% | 584,400 |
| 2020-12-29 | 2020-12-24 | 0.310 | 1,868,000 | +288,000 | 0.42% | 579,080 |
| 2020-12-22 | 2020-12-18 | 0.370 | 1,580,000 | -16,000 | 0.35% | 584,600 |
| 2020-12-18 | 2020-12-16 | 0.370 | 1,596,000 | +12,000 | 0.36% | 590,520 |
| 2020-11-26 | 2020-11-24 | 0.390 | 1,584,000 | -8,000 | 0.36% | 617,760 |
| 2020-11-25 | 2020-11-23 | 0.320 | 1,592,000 | +4,000 | 0.36% | 509,440 |
| 2020-11-02 | 2020-10-29 | 0.350 | 1,588,000 | +16,000 | 0.36% | 555,800 |
| 2020-10-28 | 2020-10-23 | 0.380 | 1,572,000 | +68,000 | 0.35% | 597,360 |
| 2020-10-19 | 2020-10-15 | 0.430 | 1,504,000 | -28,000 | 0.34% | 646,720 |
| 2020-10-16 | 2020-10-14 | 0.415 | 1,532,000 | -56,000 | 0.34% | 635,780 |
| 2020-09-14 | 2020-09-10 | 0.570 | 1,588,000 | +20,000 | 0.36% | 905,160 |
| 2020-09-07 | 2020-09-03 | 0.570 | 1,568,000 | +20,000 | 0.35% | 893,760 |
| 2020-08-18 | 2020-08-14 | 0.620 | 1,548,000 | +16,000 | 0.35% | 959,760 |
| 2020-08-07 | 2020-08-05 | 0.690 | 1,532,000 | +44,000 | 0.34% | 1,057,080 |
| 2020-08-06 | 2020-08-04 | 0.690 | 1,488,000 | +68,000 | 0.33% | 1,026,720 |
| 2020-07-27 | 2020-07-23 | 0.860 | 1,420,000 | +32,000 | 0.32% | 1,221,200 |
| 2020-05-28 | 2020-05-26 | 0.800 | 1,388,000 | -8,000 | 0.31% | 1,110,400 |
| 2020-05-26 | 2020-05-22 | 0.620 | 1,396,000 | -8,000 | 0.31% | 865,520 |
| 2020-05-25 | 2020-05-21 | 0.700 | 1,404,000 | -4,000 | 0.32% | 982,800 |
| 2020-05-22 | 2020-05-20 | 0.700 | 1,408,000 | +8,000 | 0.32% | 985,600 |
| 2020-05-21 | 2020-05-19 | 0.670 | 1,400,000 | +12,000 | 0.31% | 938,000 |
| 2020-05-19 | 2020-05-15 | 0.680 | 1,388,000 | +16,000 | 0.31% | 943,840 |
| 2020-05-18 | 2020-05-14 | 0.680 | 1,372,000 | +20,000 | 0.31% | 932,960 |
| 2020-04-27 | 2020-04-23 | 0.750 | 1,352,000 | +8,000 | 0.30% | 1,014,000 |
| 2020-04-17 | 2020-04-15 | 0.800 | 1,344,000 | -8,000 | 0.30% | 1,075,200 |
| 2020-03-31 | 2020-03-27 | 0.890 | 1,352,000 | -24,000 | 0.30% | 1,203,280 |
| 2020-03-30 | 2020-03-26 | 0.940 | 1,376,000 | +12,000 | 0.31% | 1,293,440 |
| 2020-03-27 | 2020-03-25 | 1.000 | 1,364,000 | +4,000 | 0.31% | 1,364,000 |
| 2020-03-23 | 2020-03-19 | 1.080 | 1,360,000 | +24,000 | 0.31% | 1,468,800 |
| 2020-03-19 | 2020-03-17 | 1.200 | 1,336,000 | +8,000 | 0.30% | 1,603,200 |
| 2020-03-17 | 2020-03-13 | 1.390 | 1,328,000 | +4,000 | 0.30% | 1,845,920 |
| 2020-03-16 | 2020-03-12 | 1.450 | 1,324,000 | -4,000 | 0.30% | 1,919,800 |
| 2020-03-10 | 2020-03-06 | 1.550 | 1,328,000 | +8,000 | 0.30% | 2,058,400 |
| 2020-02-20 | 2020-02-18 | 1.640 | 1,320,000 | +4,000 | 0.30% | 2,164,800 |
| 2020-02-03 | 2020-01-30 | 1.510 | 1,316,000 | +4,000 | 0.30% | 1,987,160 |
| 2020-01-20 | 2020-01-16 | 1.800 | 1,312,000 | +24,000 | 0.29% | 2,361,600 |
| 2019-10-24 | 2019-10-22 | 1.700 | 1,288,000 | +12,000 | 0.29% | 2,189,600 |
| 2019-09-26 | 2019-09-24 | 1.870 | 1,276,000 | +8,000 | 0.29% | 2,386,120 |
| 2019-08-20 | 2019-08-16 | 2.080 | 1,268,000 | -4,000 | 0.28% | 2,637,440 |
| 2019-08-08 | 2019-08-06 | 2.180 | 1,272,000 | +4,000 | 0.29% | 2,772,960 |
| 2019-07-18 | 2019-07-16 | 2.410 | 1,268,000 | +8,000 | 0.28% | 3,055,880 |
| 2019-07-05 | 2019-07-03 | 2.330 | 1,260,000 | +4,000 | 0.28% | 2,935,800 |
| 2019-07-04 | 2019-07-02 | 2.350 | 1,256,000 | +20,000 | 0.28% | 2,951,600 |
| 2019-06-24 | 2019-06-20 | 2.500 | 1,236,000 | -4,000 | 0.28% | 3,090,000 |
| 2019-06-21 | 2019-06-19 | 2.510 | 1,240,000 | +8,000 | 0.28% | 3,112,400 |
| 2019-06-14 | 2019-06-12 | 2.550 | 1,232,000 | +8,000 | 0.28% | 3,141,600 |
| 2019-06-13 | 2019-06-11 | 2.660 | 1,224,000 | +8,000 | 0.27% | 3,255,840 |
| 2019-05-29 | 2019-05-27 | 2.500 | 1,216,000 | +12,000 | 0.27% | 3,040,000 |
| 2019-05-21 | 2019-05-17 | 2.930 | 1,204,000 | +4,000 | 0.27% | 3,527,720 |
| 2019-05-10 | 2019-05-08 | 2.940 | 1,200,000 | +4,000 | 0.27% | 3,528,000 |
| 2019-05-09 | 2019-05-07 | 2.860 | 1,196,000 | +4,000 | 0.27% | 3,420,560 |
| 2019-05-06 | 2019-05-02 | 3.090 | 1,192,000 | +28,000 | 0.27% | 3,683,280 |
| 2019-05-02 | 2019-04-29 | 2.930 | 1,164,000 | +4,000 | 0.26% | 3,410,520 |
| 2019-04-30 | 2019-04-26 | 2.880 | 1,160,000 | +40,000 | 0.26% | 3,340,800 |
| 2019-04-26 | 2019-04-24 | 2.800 | 1,120,000 | -50,000 | 0.25% | 3,136,000 |
| 2019-04-25 | 2019-04-23 | 2.710 | 1,170,000 | -8,000 | 0.26% | 3,170,700 |
| 2019-04-24 | 2019-04-18 | 2.660 | 1,178,000 | +52,000 | 0.26% | 3,133,480 |
| 2019-04-23 | 2019-04-17 | 2.570 | 1,126,000 | -8,000 | 0.25% | 2,893,820 |
| 2019-04-16 | 2019-04-12 | 2.560 | 1,134,000 | -32,000 | 0.25% | 2,903,040 |
| 2019-04-15 | 2019-04-11 | 2.550 | 1,166,000 | -8,000 | 0.26% | 2,973,300 |
| 2019-04-12 | 2019-04-10 | 2.500 | 1,174,000 | -28,000 | 0.26% | 2,935,000 |
| 2019-04-11 | 2019-04-09 | 2.390 | 1,202,000 | +40,000 | 0.27% | 2,872,780 |
| 2019-04-10 | 2019-04-08 | 2.580 | 1,162,000 | +24,000 | 0.26% | 2,997,960 |
| 2019-04-09 | 2019-04-04 | 2.360 | 1,138,000 | +16,000 | 0.26% | 2,685,680 |
| 2019-04-04 | 2019-04-02 | 2.120 | 1,122,000 | +60,000 | 0.25% | 2,378,640 |
| 2019-04-03 | 2019-04-01 | 2.160 | 1,062,000 | +16,000 | 0.24% | 2,293,920 |
| 2019-01-16 | 2019-01-14 | 1.750 | 1,046,000 | +12,000 | 0.23% | 1,830,500 |
| 2018-11-23 | 2018-11-21 | 1.760 | 1,034,000 | -16,000 | 0.23% | 1,819,840 |
| 2018-10-24 | 2018-10-22 | 1.850 | 1,050,000 | +20,000 | 0.24% | 1,942,500 |
| 2018-10-22 | 2018-10-18 | 1.890 | 1,030,000 | -4,000 | 0.23% | 1,946,700 |
| 2018-09-20 | 2018-09-18 | 2.140 | 1,034,000 | -4,000 | 0.23% | 2,212,760 |
| 2018-09-13 | 2018-09-11 | 2.200 | 1,038,000 | -8,000 | 0.23% | 2,283,600 |
| 2018-08-28 | 2018-08-24 | 2.520 | 1,046,000 | +8,000 | 0.23% | 2,635,920 |
| 2018-08-13 | 2018-08-09 | 2.360 | 1,038,000 | +8,000 | 0.23% | 2,449,680 |
| 2018-08-08 | 2018-08-06 | 2.550 | 1,030,000 | +100,000 | 0.23% | 2,626,500 |
| 2018-08-06 | 2018-08-02 | 2.510 | 930,000 | +84,000 | 0.21% | 2,334,300 |
| 2018-08-02 | 2018-07-31 | 2.680 | 846,000 | -48,000 | 0.19% | 2,267,280 |
| 2018-08-01 | 2018-07-30 | 2.690 | 894,000 | -116,000 | 0.20% | 2,404,860 |
| 2018-07-31 | 2018-07-27 | 2.720 | 1,010,000 | -4,000 | 0.23% | 2,747,200 |
| 2018-07-30 | 2018-07-26 | 2.610 | 1,014,000 | -4,000 | 0.23% | 2,646,540 |
| 2018-07-27 | 2018-07-25 | 2.670 | 1,018,000 | +32,000 | 0.23% | 2,718,060 |
| 2018-07-25 | 2018-07-23 | 2.480 | 986,000 | +100,000 | 0.22% | 2,445,280 |
| 2018-07-24 | 2018-07-20 | 2.350 | 886,000 | +40,000 | 0.20% | 2,082,100 |
| 2018-07-20 | 2018-07-18 | 2.170 | 846,000 | -40,000 | 0.19% | 1,835,820 |
| 2018-07-19 | 2018-07-17 | 2.090 | 886,000 | -74,000 | 0.20% | 1,851,740 |
| 2018-07-17 | 2018-07-13 | 2.090 | 960,000 | -44,000 | 0.22% | 2,006,400 |
| 2018-07-06 | 2018-07-04 | 2.070 | 1,004,000 | +8,000 | 0.23% | 2,078,280 |
| 2018-07-04 | 2018-06-29 | 2.020 | 996,000 | +4,000 | 0.22% | 2,011,920 |
| 2018-06-29 | 2018-06-27 | 2.030 | 992,000 | +28,000 | 0.22% | 2,013,760 |
| 2018-06-26 | 2018-06-22 | 2.150 | 964,000 | +10,000 | 0.22% | 2,072,600 |
| 2018-06-21 | 2018-06-19 | 2.080 | 954,000 | -20,000 | 0.21% | 1,984,320 |
| 2018-06-19 | 2018-06-14 | 2.200 | 974,000 | +20,000 | 0.22% | 2,142,800 |
| 2018-06-11 | 2018-06-07 | 2.330 | 954,000 | -52,000 | 0.21% | 2,222,820 |
| 2018-06-01 | 2018-05-30 | 2.330 | 1,006,000 | -20,000 | 0.23% | 2,343,980 |
| 2018-05-18 | 2018-05-16 | 2.690 | 1,026,000 | +24,000 | 0.23% | 2,759,940 |
| 2018-05-15 | 2018-05-11 | 2.680 | 1,002,000 | +52,000 | 0.22% | 2,685,360 |
| 2018-05-14 | 2018-05-10 | 2.620 | 950,000 | -220,000 | 0.21% | 2,489,000 |
| 2018-05-11 | 2018-05-09 | 2.570 | 1,170,000 | -40,000 | 0.26% | 3,006,900 |
| 2018-05-09 | 2018-05-07 | 2.570 | 1,210,000 | +20,000 | 0.27% | 3,109,700 |
| 2018-05-08 | 2018-05-04 | 2.600 | 1,190,000 | +32,000 | 0.27% | 3,094,000 |
| 2018-05-07 | 2018-05-03 | 2.420 | 1,158,000 | +32,000 | 0.26% | 2,802,360 |
| 2018-05-04 | 2018-05-02 | 2.400 | 1,126,000 | +8,000 | 0.25% | 2,702,400 |
| 2018-05-03 | 2018-04-30 | 2.490 | 1,118,000 | -96,000 | 0.25% | 2,783,820 |
| 2018-05-02 | 2018-04-27 | 2.130 | 1,214,000 | +32,000 | 0.27% | 2,585,820 |
| 2018-04-30 | 2018-04-26 | 2.100 | 1,182,000 | +100,000 | 0.27% | 2,482,200 |
| 2018-04-26 | 2018-04-24 | 2.360 | 1,082,000 | +48,000 | 0.24% | 2,553,520 |
| 2018-04-20 | 2018-04-18 | 2.020 | 1,034,000 | +8,000 | 0.23% | 2,088,680 |
| 2018-04-16 | 2018-04-12 | 2.050 | 1,026,000 | +28,000 | 0.23% | 2,103,300 |
| 2018-04-06 | 2018-04-03 | 2.140 | 998,000 | +4,000 | 0.22% | 2,135,720 |
| 2018-04-04 | 2018-03-29 | 2.230 | 994,000 | +4,000 | 0.22% | 2,216,620 |
| 2018-04-03 | 2018-03-28 | 2.240 | 990,000 | +52,000 | 0.22% | 2,217,600 |
| 2018-03-29 | 2018-03-27 | 2.420 | 938,000 | -76,000 | 0.21% | 2,269,960 |
| 2018-03-28 | 2018-03-26 | 2.250 | 1,014,000 | +12,000 | 0.23% | 2,281,500 |
| 2018-03-26 | 2018-03-22 | 2.340 | 1,002,000 | +4,000 | 0.22% | 2,344,680 |
| 2018-03-22 | 2018-03-20 | 2.440 | 998,000 | +28,000 | 0.22% | 2,435,120 |
| 2018-03-21 | 2018-03-19 | 2.370 | 970,000 | -8,000 | 0.22% | 2,298,900 |
| 2018-03-20 | 2018-03-16 | 2.490 | 978,000 | -60,000 | 0.22% | 2,435,220 |
| 2018-03-19 | 2018-03-15 | 2.630 | 1,038,000 | +32,000 | 0.23% | 2,729,940 |
| 2018-03-16 | 2018-03-14 | 2.720 | 1,006,000 | -24,000 | 0.23% | 2,736,320 |
| 2018-03-15 | 2018-03-13 | 2.650 | 1,030,000 | -16,000 | 0.23% | 2,729,500 |
| 2018-03-14 | 2018-03-12 | 2.600 | 1,046,000 | -104,000 | 0.23% | 2,719,600 |
| 2018-03-13 | 2018-03-09 | 2.520 | 1,150,000 | +24,000 | 0.26% | 2,898,000 |
| 2018-03-12 | 2018-03-08 | 2.380 | 1,126,000 | +4,000 | 0.25% | 2,679,880 |
| 2018-03-09 | 2018-03-07 | 2.140 | 1,122,000 | +48,000 | 0.25% | 2,401,080 |
| 2018-03-08 | 2018-03-06 | 2.190 | 1,074,000 | +72,000 | 0.24% | 2,352,060 |
| 2018-03-07 | 2018-03-05 | 2.190 | 1,002,000 | +320,000 | 0.22% | 2,194,380 |
| 2018-03-06 | 2018-03-02 | 2.130 | 682,000 | +52,000 | 0.15% | 1,452,660 |
| 2018-03-05 | 2018-03-01 | 2.200 | 630,000 | +60,000 | 0.14% | 1,386,000 |
| 2018-03-02 | 2018-02-28 | 1.940 | 570,000 | +28,000 | 0.13% | 1,105,800 |
| 2018-03-01 | 2018-02-27 | 2.100 | 542,000 | +40,000 | 0.12% | 1,138,200 |
| 2018-02-28 | 2018-02-26 | 2.130 | 502,000 | +68,000 | 0.11% | 1,069,260 |
| 2018-02-27 | 2018-02-23 | 2.440 | 434,000 | +4,000 | 0.10% | 1,058,960 |
| 2018-02-26 | 2018-02-22 | 2.720 | 430,000 | -68,000 | 0.10% | 1,169,600 |
| 2018-02-23 | 2018-02-21 | 2.820 | 498,000 | +116,000 | 0.11% | 1,404,360 |
| 2018-02-22 | 2018-02-20 | 2.570 | 382,000 | +52,000 | 0.09% | 981,740 |
| 2018-02-21 | 2018-02-15 | 1.670 | 330,000 | -400,000 | 0.07% | 551,100 |
| 2018-01-30 | 2018-01-26 | 1.380 | 730,000 | -20,000 | 0.16% | 1,007,400 |
| 2018-01-25 | 2018-01-23 | 1.390 | 750,000 | -12,000 | 0.17% | 1,042,500 |
| 2018-01-05 | 2018-01-03 | 1.300 | 762,000 | -12,000 | 0.17% | 990,600 |
| 2017-12-29 | 2017-12-27 | 1.340 | 774,000 | +16,000 | 0.17% | 1,037,160 |
| 2017-12-18 | 2017-12-14 | 1.360 | 758,000 | +68,000 | 0.17% | 1,030,880 |
| 2017-12-13 | 2017-12-11 | 1.330 | 690,000 | -56,000 | 0.15% | 917,700 |
| 2017-12-08 | 2017-12-06 | 1.270 | 746,000 | +200,000 | 0.17% | 947,420 |
| 2017-12-01 | 2017-11-29 | 1.310 | 546,000 | +8,000 | 0.12% | 715,260 |
| 2017-11-30 | 2017-11-28 | 1.410 | 538,000 | +4,000 | 0.12% | 758,580 |
| 2017-11-28 | 2017-11-24 | 1.440 | 534,000 | +4,000 | 0.12% | 768,960 |
| 2017-11-27 | 2017-11-23 | 1.480 | 530,000 | +12,000 | 0.12% | 784,400 |
| 2017-11-16 | 2017-11-14 | 1.460 | 518,000 | -44,000 | 0.12% | 756,280 |
| 2017-11-15 | 2017-11-13 | 1.600 | 562,000 | +32,000 | 0.13% | 899,200 |
| 2017-11-14 | 2017-11-10 | 1.620 | 530,000 | +48,000 | 0.12% | 858,600 |
| 2017-11-13 | 2017-11-09 | 1.670 | 482,000 | -72,000 | 0.11% | 804,940 |
| 2017-11-10 | 2017-11-08 | 1.650 | 554,000 | +136,000 | 0.12% | 914,100 |
| 2017-11-09 | 2017-11-07 | 1.630 | 418,000 | +388,000 | 0.09% | 681,340 |
| 2017-09-14 | 2017-09-12 | 1.620 | 30,000 | -52,000 | 0.01% | 48,600 |
| 2017-09-13 | 2017-09-11 | 1.550 | 82,000 | +48,000 | 0.02% | 127,100 |
| 2017-09-11 | 2017-09-07 | 1.590 | 34,000 | +4,000 | 0.01% | 54,060 |
| 2017-09-08 | 2017-09-06 | 1.590 | 30,000 | -100,000 | 0.01% | 47,700 |
| 2017-08-30 | 2017-08-28 | 1.600 | 130,000 | -100,000 | 0.03% | 208,000 |
| 2017-08-29 | 2017-08-25 | 1.590 | 230,000 | -200,000 | 0.05% | 365,700 |
| 2017-08-25 | 2017-08-22 | 1.600 | 430,000 | -464,000 | 0.10% | 688,000 |
| 2017-08-18 | 2017-08-16 | 1.600 | 894,000 | -20,000 | 0.20% | 1,430,400 |
| 2017-08-17 | 2017-08-15 | 1.560 | 914,000 | -40,000 | 0.21% | 1,425,840 |
| 2017-08-15 | 2017-08-11 | 1.550 | 954,000 | -40,000 | 0.21% | 1,478,700 |
| 2017-08-14 | 2017-08-10 | 1.560 | 994,000 | -56,000 | 0.22% | 1,550,640 |
| 2017-08-11 | 2017-08-09 | 2.022 | 1,050,000 | -140,000 | 0.24% | 2,123,186 |
| 2017-08-10 | 2017-08-08 | 2.011 | 1,190,000 | +121,339 | 0.27% | 2,392,759 |
| 2017-08-07 | 2017-08-03 | 1.988 | 1,068,661 | +10,563 | 0.27% | 2,124,500 |
| 2017-08-04 | 2017-08-02 | 1.988 | 1,058,098 | +35,212 | 0.27% | 2,103,501 |
| 2017-08-02 | 2017-07-31 | 2.022 | 1,022,886 | -84,507 | 0.26% | 2,068,359 |
| 2017-08-01 | 2017-07-28 | 2.033 | 1,107,393 | +95,070 | 0.28% | 2,251,819 |
| 2017-07-27 | 2017-07-25 | 1.965 | 1,012,323 | +264,084 | 0.26% | 1,989,500 |
| 2017-07-25 | 2017-07-21 | 1.965 | 748,239 | +3,521 | 0.19% | 1,470,500 |
| 2017-07-24 | 2017-07-20 | 1.988 | 744,718 | +31,690 | 0.19% | 1,480,501 |
| 2017-07-21 | 2017-07-19 | 1.965 | 713,028 | -746,478 | 0.18% | 1,401,301 |
| 2017-07-14 | 2017-07-12 | 1.772 | 1,459,506 | -3,521 | 0.37% | 2,586,480 |
| 2017-07-05 | 2017-07-03 | 1.659 | 1,463,027 | -3,521 | 0.37% | 2,426,520 |
| 2017-06-30 | 2017-06-28 | 1.681 | 1,466,548 | +313,380 | 0.37% | 2,465,680 |
| 2017-06-13 | 2017-06-09 | 1.761 | 1,153,168 | +70,422 | 0.29% | 2,030,500 |
| 2017-06-09 | 2017-06-07 | 1.772 | 1,082,746 | +31,691 | 0.28% | 1,918,801 |
| 2017-06-05 | 2017-06-01 | 1.670 | 1,051,055 | +3,521 | 0.27% | 1,755,179 |
| 2017-06-02 | 2017-05-31 | 1.681 | 1,047,534 | +38,732 | 0.27% | 1,761,200 |
| 2017-05-25 | 2017-05-23 | 1.943 | 1,008,802 | +7,042 | 0.26% | 1,959,660 |
| 2017-05-24 | 2017-05-22 | 1.920 | 1,001,760 | -24,648 | 0.26% | 1,923,221 |
| 2017-05-22 | 2017-05-18 | 1.818 | 1,026,408 | -10,563 | 0.26% | 1,865,601 |
| 2017-05-19 | 2017-05-17 | 1.840 | 1,036,971 | +52,817 | 0.26% | 1,908,360 |
| 2017-05-17 | 2017-05-15 | 1.863 | 984,154 | -10,563 | 0.25% | 1,833,520 |
| 2017-05-15 | 2017-05-11 | 1.874 | 994,717 | -21,127 | 0.25% | 1,864,499 |
| 2017-05-08 | 2017-05-04 | 1.908 | 1,015,844 | +17,605 | 0.26% | 1,938,720 |
| 2017-05-05 | 2017-05-02 | 1.874 | 998,239 | +10,564 | 0.25% | 1,871,101 |
| 2017-05-04 | 2017-04-28 | 1.920 | 987,675 | +147,887 | 0.25% | 1,896,180 |
| 2017-04-28 | 2017-04-26 | 1.772 | 839,788 | +17,606 | 0.21% | 1,488,240 |
| 2017-04-27 | 2017-04-25 | 1.772 | 822,182 | -31,690 | 0.21% | 1,457,039 |
| 2017-04-25 | 2017-04-21 | 1.761 | 853,872 | -35,212 | 0.22% | 1,503,499 |
| 2017-04-24 | 2017-04-20 | 1.772 | 889,084 | +140,845 | 0.23% | 1,575,601 |
| 2017-04-21 | 2017-04-19 | 1.772 | 748,239 | +316,901 | 0.19% | 1,326,000 |
| 2017-04-20 | 2017-04-18 | 1.829 | 431,338 | +338,028 | 0.11% | 788,901 |
| 2017-04-18 | 2017-04-12 | 1.738 | 93,310 | +28,169 | 0.02% | 162,180 |
| 2017-04-13 | 2017-04-11 | 1.738 | 65,141 | +7,042 | 0.02% | 113,220 |
| 2017-04-12 | 2017-04-10 | 1.829 | 58,099 | +17,606 | 0.01% | 106,261 |
| 2017-04-11 | 2017-04-07 | 1.761 | 40,493 | -17,606 | 0.01% | 71,300 |
| 2017-04-10 | 2017-04-06 | 1.784 | 58,099 | +10,564 | 0.01% | 103,621 |
| 2017-03-24 | 2017-03-22 | 1.840 | 47,535 | -10,564 | 0.01% | 87,480 |
| 2017-03-14 | 2017-03-10 | 1.886 | 58,099 | +38,733 | 0.01% | 109,561 |
| 2017-03-13 | 2017-03-09 | 1.818 | 19,366 | -10,564 | 0.00% | 35,200 |
| 2017-03-09 | 2017-03-07 | 1.863 | 29,930 | -38,732 | 0.01% | 55,761 |
| 2017-03-08 | 2017-03-06 | 1.761 | 68,662 | -14,084 | 0.02% | 120,900 |
| 2017-03-07 | 2017-03-03 | 1.772 | 82,746 | -10,564 | 0.02% | 146,639 |
| 2017-03-06 | 2017-03-02 | 1.818 | 93,310 | +31,690 | 0.02% | 169,600 |
| 2017-03-02 | 2017-02-28 | 1.818 | 61,620 | -17,605 | 0.02% | 112,001 |
| 2017-02-28 | 2017-02-24 | 1.829 | 79,225 | -21,127 | 0.02% | 144,899 |
| 2017-01-26 | 2017-01-24 | 1.795 | 100,352 | +7,042 | 0.03% | 180,120 |
| 2017-01-19 | 2017-01-17 | 1.954 | 93,310 | +7,042 | 0.02% | 182,320 |
| 2017-01-18 | 2017-01-16 | 1.977 | 86,268 | +3,522 | 0.02% | 170,521 |
| 2017-01-12 | 2017-01-10 | 1.999 | 82,746 | +14,084 | 0.02% | 165,439 |
| 2017-01-09 | 2017-01-05 | 1.988 | 68,662 | +3,521 | 0.02% | 136,500 |
| 2017-01-06 | 2017-01-04 | 1.988 | 65,141 | +10,564 | 0.02% | 129,500 |
| 2017-01-05 | 2017-01-03 | 1.988 | 54,577 | -31,691 | 0.01% | 108,499 |
| 2016-12-28 | 2016-12-22 | 1.931 | 86,268 | +52,817 | 0.02% | 166,601 |
| 2016-12-20 | 2016-12-16 | 1.965 | 33,451 | -38,732 | 0.01% | 65,741 |
| 2016-11-24 | 2016-11-22 | 1.454 | 72,183 | -45,775 | 0.02% | 104,960 |
| 2016-11-14 | 2016-11-10 | 1.420 | 117,958 | -52,816 | 0.03% | 167,501 |
| 2016-10-27 | 2016-10-25 | 1.375 | 170,774 | -59,860 | 0.04% | 234,739 |
| 2016-10-18 | 2016-10-14 | 1.318 | 230,634 | -35,211 | 0.06% | 303,921 |
| 2016-09-30 | 2016-09-28 | 1.159 | 265,845 | -52,817 | 0.07% | 308,040 |
| 2016-09-29 | 2016-09-27 | 1.159 | 318,662 | -17,605 | 0.08% | 369,240 |
| 2016-09-27 | 2016-09-23 | 1.159 | 336,267 | -52,817 | 0.09% | 389,640 |
| 2016-09-26 | 2016-09-22 | 1.159 | 389,084 | -35,211 | 0.10% | 450,840 |
| 2016-09-23 | 2016-09-21 | 1.147 | 424,295 | -17,606 | 0.11% | 486,820 |
| 2016-07-22 | 2016-07-20 | 0.943 | 441,901 | +17,606 | 0.11% | 416,660 |
| 2016-06-13 | 2016-06-08 | 1.216 | 424,295 | -35,212 | 0.11% | 515,740 |
| 2016-06-10 | 2016-06-07 | 1.216 | 459,507 | -35,211 | 0.12% | 558,540 |
| 2016-05-30 | 2016-05-26 | 1.250 | 494,718 | -24,648 | 0.13% | 618,200 |
| 2016-04-22 | 2016-04-20 | 1.102 | 519,366 | +70,423 | 0.13% | 572,300 |
| 2016-03-24 | 2016-03-22 | 1.000 | 448,943 | +21,126 | 0.11% | 448,800 |
| 2016-02-04 | 2016-02-02 | 1.125 | 427,817 | -10,563 | 0.11% | 481,141 |
| 2015-07-15 | 2015-07-13 | 1.874 | 438,380 | -17,606 | 0.11% | 821,700 |
| 2015-07-10 | 2015-07-08 | 1.704 | 455,986 | -49,295 | 0.12% | 777,001 |
| 2015-07-06 | 2015-07-02 | 1.920 | 505,281 | -3,521 | 0.13% | 970,060 |
| 2015-07-03 | 2015-06-30 | 1.920 | 508,802 | -704,225 | 0.13% | 976,819 |
| 2015-07-02 | 2015-06-29 | 1.772 | 1,213,027 | +880,281 | 0.31% | 2,149,680 |
| 2015-06-19 | 2015-06-17 | 2.045 | 332,746 | -3,521 | 0.08% | 680,400 |
| 2015-06-17 | 2015-06-15 | 2.068 | 336,267 | -35,212 | 0.09% | 695,239 |
| 2015-06-15 | 2015-06-11 | 2.033 | 371,479 | -105,633 | 0.09% | 755,381 |
| 2015-06-08 | 2015-06-04 | 1.874 | 477,112 | -21,127 | 0.12% | 894,300 |
| 2015-06-04 | 2015-06-02 | 1.874 | 498,239 | -35,211 | 0.13% | 933,900 |
| 2015-06-03 | 2015-06-01 | 1.761 | 533,450 | -17,606 | 0.14% | 939,300 |
| 2015-05-29 | 2015-05-27 | 1.943 | 551,056 | +17,606 | 0.14% | 1,070,460 |
| 2015-05-28 | 2015-05-26 | 1.727 | 533,450 | -7,042 | 0.14% | 921,120 |
| 2015-05-26 | 2015-05-21 | 1.874 | 540,492 | -3,522 | 0.14% | 1,013,099 |
| 2015-05-22 | 2015-05-20 | 1.852 | 544,014 | -14,084 | 0.14% | 1,007,341 |
| 2015-05-21 | 2015-05-19 | 1.852 | 558,098 | -28,169 | 0.14% | 1,033,420 |
| 2015-05-18 | 2015-05-14 | 1.965 | 586,267 | +22,887 | 0.15% | 1,152,180 |
| 2015-05-13 | 2015-05-11 | 1.863 | 563,380 | -3,521 | 0.15% | 1,049,600 |
| 2015-05-11 | 2015-05-07 | 1.772 | 566,901 | -17,606 | 0.15% | 1,004,640 |
| 2015-05-07 | 2015-05-05 | 1.863 | 584,507 | -89,788 | 0.15% | 1,088,961 |
| 2015-05-05 | 2015-04-30 | 1.556 | 674,295 | -10,564 | 0.17% | 1,049,420 |
| 2015-04-30 | 2015-04-28 | 1.624 | 684,859 | -77,464 | 0.18% | 1,112,541 |
| 2015-04-29 | 2015-04-27 | 1.545 | 762,323 | -49,296 | 0.20% | 1,177,760 |
| 2015-04-28 | 2015-04-24 | 1.409 | 811,619 | -144,366 | 0.21% | 1,143,280 |
| 2015-04-27 | 2015-04-23 | 1.488 | 955,985 | -77,465 | 0.25% | 1,422,660 |
| 2015-04-24 | 2015-04-22 | 1.431 | 1,033,450 | -260,563 | 0.27% | 1,479,240 |
| 2015-04-23 | 2015-04-21 | 1.022 | 1,294,013 | -56,338 | 0.33% | 1,323,000 |
| 2015-04-22 | 2015-04-20 | 1.000 | 1,350,351 | -80,986 | 0.35% | 1,349,920 |
| 2015-04-21 | 2015-04-17 | 1.022 | 1,431,337 | -59,859 | 0.37% | 1,463,400 |
| 2015-04-20 | 2015-04-16 | 1.011 | 1,491,196 | -10,563 | 0.39% | 1,507,660 |
| 2015-04-17 | 2015-04-15 | 1.022 | 1,501,759 | -690,140 | 0.39% | 1,535,400 |
| 2015-04-16 | 2015-04-14 | 0.852 | 2,191,899 | -109,155 | 0.57% | 1,867,500 |
| 2015-04-15 | 2015-04-13 | 0.795 | 2,301,054 | -3,521 | 0.60% | 1,829,800 |
| 2015-04-14 | 2015-04-10 | 0.795 | 2,304,575 | +10,563 | 0.60% | 1,832,600 |
| 2015-04-13 | 2015-04-09 | 0.772 | 2,294,012 | -102,113 | 0.59% | 1,772,080 |
| 2015-03-19 | 2015-03-17 | 0.795 | 2,396,125 | +14,085 | 0.62% | 1,905,400 |
| 2015-03-17 | 2015-03-13 | 0.807 | 2,382,040 | -21,127 | 0.62% | 1,921,260 |
| 2015-02-03 | 2015-01-30 | 0.750 | 2,403,167 | -17,605 | 0.62% | 1,801,800 |
| 2015-01-15 | 2015-01-13 | 0.772 | 2,420,772 | -10,564 | 0.63% | 1,870,000 |
| 2015-01-13 | 2015-01-09 | 0.784 | 2,431,336 | -140,845 | 0.63% | 1,905,780 |
| 2014-12-29 | 2014-12-22 | 0.761 | 2,572,181 | -42,253 | 0.67% | 1,957,740 |
| 2014-12-08 | 2014-12-04 | 0.795 | 2,614,434 | -17,606 | 0.68% | 2,079,000 |
| 2014-12-03 | 2014-12-01 | 0.761 | 2,632,040 | -28,169 | 0.68% | 2,003,300 |
| 2014-12-02 | 2014-11-28 | 0.784 | 2,660,209 | +123,239 | 0.69% | 2,085,180 |
| 2014-11-27 | 2014-11-25 | 0.761 | 2,536,970 | -193,661 | 0.66% | 1,930,940 |
| 2014-11-26 | 2014-11-24 | 0.750 | 2,730,631 | -88,028 | 0.71% | 2,047,320 |
| 2014-11-25 | 2014-11-21 | 0.738 | 2,818,659 | +35,211 | 0.73% | 2,081,300 |
| 2014-11-24 | 2014-11-20 | 0.750 | 2,783,448 | -56,338 | 0.72% | 2,086,920 |
| 2014-11-21 | 2014-11-19 | 0.750 | 2,839,786 | -253,521 | 0.73% | 2,129,160 |
| 2014-11-19 | 2014-11-17 | 0.716 | 3,093,307 | -91,549 | 0.80% | 2,213,820 |
| 2014-11-17 | 2014-11-13 | 0.602 | 3,184,856 | -176,056 | 0.82% | 1,917,540 |
| 2014-10-30 | 2014-10-28 | 0.579 | 3,360,912 | -52,817 | 0.87% | 1,947,180 |
| 2014-10-24 | 2014-10-22 | 0.579 | 3,413,729 | -17,606 | 0.88% | 1,977,780 |
| 2014-10-10 | 2014-10-08 | 0.579 | 3,431,335 | -496,478 | 0.89% | 1,987,980 |
| 2014-10-09 | 2014-10-07 | 0.568 | 3,927,813 | -119,719 | 1.02% | 2,231,000 |
| 2014-10-03 | 2014-09-29 | 0.557 | 4,047,532 | -17,605 | 1.05% | 2,253,020 |
| 2014-09-29 | 2014-09-25 | 0.579 | 4,065,137 | +151,408 | 1.05% | 2,355,180 |
| 2014-09-23 | 2014-09-19 | 0.602 | 3,913,729 | -352,112 | 1.01% | 2,356,380 |
| 2014-09-18 | 2014-09-16 | 0.579 | 4,265,841 | -63,380 | 1.10% | 2,471,460 |
| 2014-09-03 | 2014-09-01 | 0.602 | 4,329,221 | -42,254 | 1.12% | 2,606,540 |
| 2014-09-02 | 2014-08-29 | 0.591 | 4,371,475 | +28,169 | 1.13% | 2,582,320 |
| 2014-09-01 | 2014-08-28 | 0.591 | 4,343,306 | -70,422 | 1.12% | 2,565,680 |
| 2014-08-29 | 2014-08-27 | 0.562 | 4,413,728 | -281,690 | 1.14% | 2,481,930 |
| 2014-08-21 | 2014-08-19 | 0.568 | 4,695,418 | -369,718 | 1.22% | 2,667,000 |
| 2014-08-20 | 2014-08-18 | 0.557 | 5,065,136 | -31,690 | 1.31% | 2,819,460 |
| 2014-08-19 | 2014-08-15 | 0.568 | 5,096,826 | -440,141 | 1.32% | 2,895,000 |
| 2014-08-15 | 2014-08-13 | 0.557 | 5,536,967 | -176,056 | 1.43% | 3,082,100 |
| 2014-08-14 | 2014-08-12 | 0.579 | 5,713,023 | +616,197 | 1.48% | 3,309,900 |
| 2014-08-13 | 2014-08-11 | 0.557 | 5,096,826 | -193,662 | 1.32% | 2,837,100 |
| 2014-08-12 | 2014-08-08 | 0.557 | 5,290,488 | +440,140 | 1.37% | 2,944,900 |
| 2014-08-11 | 2014-08-07 | 0.551 | 4,850,348 | -485,915 | 1.26% | 2,672,350 |
| 2014-08-08 | 2014-08-06 | 0.625 | 5,336,263 | -299,295 | 1.38% | 3,334,100 |
| 2014-08-07 | 2014-08-05 | 0.613 | 5,635,558 | +35,211 | 1.46% | 3,457,080 |
| 2014-08-06 | 2014-08-04 | 0.659 | 5,600,347 | -158,451 | 1.45% | 3,689,960 |
| 2014-08-05 | 2014-08-01 | 0.659 | 5,758,798 | +88,028 | 1.49% | 3,794,360 |
| 2014-08-04 | 2014-07-31 | 0.602 | 5,670,770 | -17,605 | 1.47% | 3,414,260 |
| 2014-08-01 | 2014-07-30 | 0.562 | 5,688,375 | +17,605 | 1.47% | 3,198,690 |
| 2014-07-31 | 2014-07-29 | 0.579 | 5,670,770 | -130,281 | 1.47% | 3,285,420 |
| 2014-07-30 | 2014-07-28 | 0.591 | 5,801,051 | -66,901 | 1.50% | 3,426,800 |
| 2014-07-18 | 2014-07-16 | 0.511 | 5,867,952 | -98,592 | 1.52% | 2,999,700 |
| 2014-07-17 | 2014-07-15 | 0.500 | 5,966,544 | -17,606 | 1.54% | 2,982,320 |
| 2014-07-15 | 2014-07-11 | 0.511 | 5,984,150 | -45,774 | 1.55% | 3,059,100 |
| 2014-07-14 | 2014-07-10 | 0.506 | 6,029,924 | +14,084 | 1.56% | 3,048,250 |
| 2014-07-11 | 2014-07-09 | 0.500 | 6,015,840 | -193,661 | 1.56% | 3,006,960 |
| 2014-07-09 | 2014-07-07 | 0.494 | 6,209,501 | -84,507 | 1.61% | 3,068,490 |
| 2014-07-08 | 2014-07-04 | 0.494 | 6,294,008 | -176,057 | 1.63% | 3,110,250 |
| 2014-07-07 | 2014-07-03 | 0.488 | 6,470,065 | -440,140 | 1.67% | 3,160,500 |
| 2014-07-04 | 2014-07-02 | 0.477 | 6,910,205 | -193,662 | 1.79% | 3,297,000 |
| 2014-07-03 | 2014-06-30 | 0.466 | 7,103,867 | -70,422 | 1.84% | 3,308,700 |
| 2014-07-02 | 2014-06-27 | 0.488 | 7,174,289 | -401,408 | 1.86% | 3,504,500 |
| 2014-06-30 | 2014-06-26 | 0.477 | 7,575,697 | +140,845 | 1.96% | 3,614,520 |
| 2014-06-27 | 2014-06-25 | 0.506 | 7,434,852 | -457,747 | 1.92% | 3,758,470 |
| 2014-06-26 | 2014-06-24 | 0.511 | 7,892,599 | +158,451 | 2.04% | 4,034,700 |
| 2014-06-25 | 2014-06-23 | 0.506 | 7,734,148 | +35,211 | 2.00% | 3,909,770 |
| 2014-06-24 | 2014-06-20 | 0.517 | 7,698,937 | +7,043 | 1.99% | 3,979,430 |
| 2014-06-23 | 2014-06-19 | 0.562 | 7,691,894 | -373,240 | 1.99% | 4,325,310 |
| 2014-06-20 | 2014-06-18 | 0.528 | 8,065,134 | +468,310 | 2.09% | 4,260,330 |
| 2014-06-19 | 2014-06-17 | 0.540 | 7,596,824 | -359,155 | 1.97% | 4,099,250 |
| 2014-06-18 | 2014-06-16 | 0.488 | 7,955,979 | -88,028 | 2.06% | 3,886,340 |
| 2014-06-10 | 2014-06-06 | 0.483 | 8,044,007 | +352,113 | 2.08% | 3,883,650 |
| 2014-06-09 | 2014-06-05 | 0.506 | 7,691,894 | -151,409 | 1.99% | 3,888,410 |
| 2014-05-29 | 2014-05-27 | 0.409 | 7,843,303 | -21,127 | 2.03% | 3,207,600 |
| 2014-05-27 | 2014-05-23 | 0.420 | 7,864,430 | +35,212 | 2.04% | 3,305,580 |
| 2014-05-20 | 2014-05-16 | 0.415 | 7,829,218 | -14,085 | 2.03% | 3,246,310 |
| 2014-05-14 | 2014-05-12 | 0.415 | 7,843,303 | -176,056 | 2.03% | 3,252,150 |
| 2014-04-25 | 2014-04-23 | 0.420 | 8,019,359 | -17,606 | 2.08% | 3,370,700 |
| 2014-04-01 | 2014-03-28 | 0.420 | 8,036,965 | -70,422 | 2.08% | 3,378,100 |
| 2014-03-28 | 2014-03-26 | 0.432 | 8,107,387 | -154,930 | 2.10% | 3,499,800 |
| 2014-03-25 | 2014-03-21 | 0.420 | 8,262,317 | -7,042 | 2.14% | 3,472,820 |
| 2014-03-24 | 2014-03-20 | 0.420 | 8,269,359 | -3,521 | 2.14% | 3,475,780 |
| 2014-03-21 | 2014-03-19 | 0.426 | 8,272,880 | -14,084 | 2.14% | 3,524,250 |
| 2014-03-20 | 2014-03-18 | 0.403 | 8,286,964 | -105,634 | 2.14% | 3,341,970 |
| 2014-03-19 | 2014-03-17 | 0.403 | 8,392,598 | -52,817 | 2.17% | 3,384,570 |
| 2014-03-14 | 2014-03-12 | 0.403 | 8,445,415 | -56,338 | 2.19% | 3,405,870 |
| 2014-03-10 | 2014-03-06 | 0.392 | 8,501,753 | +88,028 | 2.20% | 3,332,010 |
| 2014-02-27 | 2014-02-25 | 0.415 | 8,413,725 | +105,634 | 2.18% | 3,488,670 |
| 2014-02-26 | 2014-02-24 | 0.398 | 8,308,091 | -28,169 | 2.15% | 3,303,300 |
| 2014-02-24 | 2014-02-20 | 0.398 | 8,336,260 | -14,085 | 2.16% | 3,314,500 |
| 2014-02-13 | 2014-02-11 | 0.386 | 8,350,345 | -17,605 | 2.16% | 3,225,240 |
| 2014-02-11 | 2014-02-07 | 0.398 | 8,367,950 | -70,423 | 2.17% | 3,327,100 |
| 2014-02-10 | 2014-02-06 | 0.398 | 8,438,373 | -88,028 | 2.18% | 3,355,100 |
| 2014-01-17 | 2014-01-15 | 0.420 | 8,526,401 | +31,690 | 2.21% | 3,583,820 |
| 2014-01-16 | 2014-01-14 | 0.415 | 8,494,711 | +24,648 | 2.20% | 3,522,250 |
| 2014-01-02 | 2013-12-27 | 0.386 | 8,470,063 | -31,690 | 2.19% | 3,271,480 |
| 2013-12-18 | 2013-12-16 | 0.386 | 8,501,753 | -232,394 | 2.20% | 3,283,720 |
| 2013-12-13 | 2013-12-11 | 0.386 | 8,734,147 | -14,085 | 2.26% | 3,373,480 |
| 2013-12-11 | 2013-12-09 | 0.392 | 8,748,232 | +88,029 | 2.26% | 3,428,610 |
| 2013-12-10 | 2013-12-06 | 0.392 | 8,660,203 | -105,634 | 2.24% | 3,394,110 |
| 2013-12-09 | 2013-12-05 | 0.386 | 8,765,837 | +70,422 | 2.27% | 3,385,720 |
| 2013-12-06 | 2013-12-04 | 0.386 | 8,695,415 | -63,380 | 2.25% | 3,358,520 |
| 2013-12-05 | 2013-12-03 | 0.381 | 8,758,795 | -24,648 | 2.27% | 3,333,250 |
| 2013-12-04 | 2013-12-02 | 0.381 | 8,783,443 | -221,831 | 2.27% | 3,342,630 |
| 2013-11-29 | 2013-11-27 | 0.398 | 9,005,274 | -73,943 | 2.33% | 3,580,500 |
| 2013-11-20 | 2013-11-18 | 0.386 | 9,079,217 | +24,648 | 2.35% | 3,506,760 |
| 2013-11-18 | 2013-11-14 | 0.381 | 9,054,569 | +73,943 | 2.34% | 3,445,810 |
| 2013-11-15 | 2013-11-13 | 0.381 | 8,980,626 | -28,169 | 2.32% | 3,417,670 |
| 2013-10-25 | 2013-10-23 | 0.386 | 9,008,795 | -70,422 | 2.33% | 3,479,560 |
| 2013-10-23 | 2013-10-21 | 0.381 | 9,079,217 | +176,056 | 2.35% | 3,455,190 |
| 2013-10-21 | 2013-10-17 | 0.392 | 8,903,161 | -10,563 | 2.30% | 3,489,330 |
| 2013-10-18 | 2013-10-16 | 0.386 | 8,913,724 | +436,619 | 2.31% | 3,442,840 |
| 2013-10-11 | 2013-10-09 | 0.398 | 8,477,105 | +179,577 | 2.19% | 3,370,500 |
| 2013-09-30 | 2013-09-26 | 0.398 | 8,297,528 | -70,422 | 2.15% | 3,299,100 |
| 2013-09-05 | 2013-09-03 | 0.398 | 8,367,950 | -7,042 | 2.17% | 3,327,100 |
| 2013-08-30 | 2013-08-28 | 0.398 | 8,374,992 | +112,675 | 2.17% | 3,329,900 |
| 2013-08-22 | 2013-08-20 | 0.398 | 8,262,317 | +105,634 | 2.14% | 3,285,100 |
| 2013-08-20 | 2013-08-16 | 0.398 | 8,156,683 | +70,423 | 2.11% | 3,243,100 |
| 2013-08-12 | 2013-08-08 | 0.430 | 8,086,260 | +176,819 | 2.09% | 3,474,802 |
| 2013-08-08 | 2013-08-06 | 0.436 | 7,909,441 | -10,332 | 2.09% | 3,444,750 |
| 2013-07-22 | 2013-07-18 | 0.412 | 7,919,773 | +13,776 | 2.10% | 3,265,290 |
| 2013-07-04 | 2013-07-02 | 0.430 | 7,905,997 | -289,306 | 2.09% | 3,397,340 |
| 2013-06-07 | 2013-06-05 | 0.505 | 8,195,303 | +3,444 | 2.17% | 4,140,330 |
| 2013-06-04 | 2013-05-31 | 0.534 | 8,191,859 | -41,330 | 2.17% | 4,376,440 |
| 2013-06-03 | 2013-05-30 | 0.494 | 8,233,189 | -48,218 | 2.18% | 4,063,850 |
| 2013-05-29 | 2013-05-27 | 0.459 | 8,281,407 | -24,109 | 2.19% | 3,799,110 |
| 2013-05-28 | 2013-05-24 | 0.476 | 8,305,516 | -48,217 | 2.20% | 3,954,860 |
| 2013-05-22 | 2013-05-20 | 0.465 | 8,353,733 | -223,869 | 2.21% | 3,880,800 |
| 2013-05-14 | 2013-05-10 | 0.453 | 8,577,602 | +86,104 | 2.27% | 3,885,180 |
| 2013-05-10 | 2013-05-08 | 0.441 | 8,491,498 | +86,103 | 2.25% | 3,747,560 |
| 2013-05-09 | 2013-05-07 | 0.447 | 8,405,395 | +10,332 | 2.22% | 3,758,370 |
| 2013-05-08 | 2013-05-06 | 0.430 | 8,395,063 | +237,645 | 2.22% | 3,607,500 |
| 2013-04-19 | 2013-04-17 | 0.424 | 8,157,418 | +55,106 | 2.16% | 3,458,010 |
| 2013-04-09 | 2013-04-05 | 0.418 | 8,102,312 | +48,218 | 2.14% | 3,387,600 |
| 2013-03-21 | 2013-03-19 | 0.441 | 8,054,094 | +75,771 | 2.13% | 3,554,520 |
| 2013-03-18 | 2013-03-14 | 0.441 | 7,978,323 | +51,662 | 2.11% | 3,521,080 |
| 2013-03-14 | 2013-03-12 | 0.459 | 7,926,661 | +30,997 | 2.10% | 3,636,370 |
| 2013-03-13 | 2013-03-11 | 0.453 | 7,895,664 | +48,218 | 2.09% | 3,576,300 |
| 2013-03-08 | 2013-03-06 | 0.459 | 7,847,446 | +44,773 | 2.08% | 3,600,030 |
| 2013-03-07 | 2013-03-05 | 0.441 | 7,802,673 | +103,324 | 2.06% | 3,443,560 |
| 2013-02-19 | 2013-02-15 | 0.453 | 7,699,349 | +34,441 | 2.04% | 3,487,380 |
| 2013-02-08 | 2013-02-06 | 0.465 | 7,664,908 | -17,220 | 2.03% | 3,560,800 |
| 2013-01-31 | 2013-01-29 | 0.465 | 7,682,128 | -10,333 | 2.03% | 3,568,800 |
| 2013-01-30 | 2013-01-28 | 0.470 | 7,692,461 | +51,662 | 2.04% | 3,618,270 |
| 2013-01-29 | 2013-01-25 | 0.482 | 7,640,799 | -41,329 | 2.02% | 3,682,710 |
| 2013-01-28 | 2013-01-24 | 0.453 | 7,682,128 | +34,441 | 2.03% | 3,479,580 |
| 2013-01-24 | 2013-01-22 | 0.459 | 7,647,687 | -244,533 | 2.02% | 3,508,390 |
| 2013-01-18 | 2013-01-16 | 0.453 | 7,892,220 | -34,441 | 2.09% | 3,574,740 |
| 2013-01-11 | 2013-01-09 | 0.418 | 7,926,661 | +51,662 | 2.10% | 3,314,160 |
| 2013-01-10 | 2013-01-08 | 0.436 | 7,874,999 | +68,882 | 2.08% | 3,429,750 |
| 2013-01-09 | 2013-01-07 | 0.447 | 7,806,117 | +13,777 | 2.07% | 3,490,410 |
| 2013-01-07 | 2013-01-03 | 0.441 | 7,792,340 | -189,427 | 2.06% | 3,439,000 |
| 2013-01-03 | 2012-12-31 | 0.430 | 7,981,767 | +6,888 | 2.11% | 3,429,900 |
| 2013-01-02 | 2012-12-27 | 0.441 | 7,974,879 | -10,333 | 2.11% | 3,519,560 |
| 2012-12-20 | 2012-12-18 | 0.401 | 7,985,212 | +68,883 | 2.11% | 3,199,530 |
| 2012-12-18 | 2012-12-14 | 0.406 | 7,916,329 | -10,332 | 2.09% | 3,217,900 |
| 2012-12-14 | 2012-12-12 | 0.416 | 7,926,661 | +6,888 | 2.10% | 3,295,543 |
| 2012-12-13 | 2012-12-11 | 0.422 | 7,919,773 | +176,498 | 2.10% | 3,339,718 |
| 2012-12-11 | 2012-12-07 | 0.422 | 7,743,275 | -33,674 | 2.10% | 3,265,290 |
| 2012-12-07 | 2012-12-05 | 0.428 | 7,776,949 | -50,511 | 2.10% | 3,325,680 |
| 2012-11-30 | 2012-11-28 | 0.434 | 7,827,460 | +154,899 | 2.12% | 3,393,770 |
| 2012-11-29 | 2012-11-27 | 0.451 | 7,672,561 | +353,575 | 2.08% | 3,463,320 |
| 2012-11-28 | 2012-11-26 | 0.451 | 7,318,986 | +16,837 | 1.98% | 3,303,720 |
| 2012-11-26 | 2012-11-22 | 0.451 | 7,302,149 | +121,225 | 1.98% | 3,296,120 |
| 2012-11-13 | 2012-11-09 | 0.463 | 7,180,924 | +20,204 | 1.94% | 3,326,700 |
| 2012-11-12 | 2012-11-08 | 0.463 | 7,160,720 | +84,185 | 1.94% | 3,317,340 |
| 2012-11-07 | 2012-11-05 | 0.475 | 7,076,535 | -255,921 | 1.92% | 3,362,400 |
| 2012-11-06 | 2012-11-02 | 0.499 | 7,332,456 | +111,124 | 1.98% | 3,658,200 |
| 2012-10-25 | 2012-10-22 | 0.445 | 7,221,332 | -50,511 | 1.95% | 3,216,750 |
| 2012-10-24 | 2012-10-19 | 0.457 | 7,271,843 | -23,572 | 1.97% | 3,325,630 |
| 2012-10-22 | 2012-10-18 | 0.463 | 7,295,415 | -134,695 | 1.97% | 3,379,740 |
| 2012-10-15 | 2012-10-11 | 0.440 | 7,430,110 | +33,674 | 2.01% | 3,265,620 |
| 2012-10-12 | 2012-10-10 | 0.475 | 7,396,436 | -121,225 | 2.00% | 3,514,400 |
| 2012-10-11 | 2012-10-09 | 0.416 | 7,517,661 | +134,695 | 2.03% | 3,125,500 |
| 2012-09-18 | 2012-09-14 | 0.392 | 7,382,966 | -84,185 | 2.00% | 2,894,100 |
| 2012-09-14 | 2012-09-12 | 0.392 | 7,467,151 | -104,388 | 2.02% | 2,927,100 |
| 2012-09-11 | 2012-09-07 | 0.392 | 7,571,539 | -10,102 | 2.05% | 2,968,020 |
| 2012-08-31 | 2012-08-29 | 0.374 | 7,581,641 | -23,572 | 2.05% | 2,836,890 |
| 2012-08-28 | 2012-08-24 | 0.356 | 7,605,213 | +225,614 | 2.06% | 2,710,200 |
| 2012-08-21 | 2012-08-17 | 0.392 | 7,379,599 | +90,919 | 2.00% | 2,892,780 |
| 2012-08-09 | 2012-08-07 | 0.368 | 7,288,680 | +80,817 | 1.97% | 2,683,980 |
| 2012-08-06 | 2012-08-02 | 0.389 | 7,207,863 | +157,672 | 1.95% | 2,801,114 |
| 2012-07-23 | 2012-07-19 | 0.389 | 7,050,191 | +55,993 | 1.95% | 2,739,840 |
| 2012-07-18 | 2012-07-16 | 0.376 | 6,994,198 | +164,686 | 1.94% | 2,633,140 |
| 2012-07-16 | 2012-07-12 | 0.370 | 6,829,512 | +82,343 | 1.89% | 2,529,670 |
| 2012-07-13 | 2012-07-11 | 0.370 | 6,747,169 | -16,469 | 1.87% | 2,499,170 |
| 2012-07-12 | 2012-07-10 | 0.401 | 6,763,638 | -82,343 | 1.87% | 2,710,620 |
| 2012-07-09 | 2012-07-05 | 0.407 | 6,845,981 | +65,874 | 1.89% | 2,785,190 |
| 2012-07-06 | 2012-07-04 | 0.401 | 6,780,107 | -32,937 | 1.88% | 2,717,220 |
| 2012-07-05 | 2012-07-03 | 0.425 | 6,813,044 | +85,637 | 1.89% | 2,895,900 |
| 2012-06-13 | 2012-06-11 | 0.468 | 6,727,407 | -92,224 | 1.86% | 3,145,450 |
| 2012-06-11 | 2012-06-07 | 0.407 | 6,819,631 | +82,343 | 1.89% | 2,774,470 |
| 2012-06-07 | 2012-06-05 | 0.401 | 6,737,288 | +16,468 | 1.86% | 2,700,060 |
| 2012-06-06 | 2012-06-04 | 0.431 | 6,720,820 | +118,574 | 1.86% | 2,897,510 |
| 2012-06-05 | 2012-06-01 | 0.498 | 6,602,246 | +26,350 | 1.83% | 3,287,380 |
| 2012-06-04 | 2012-05-31 | 0.498 | 6,575,896 | +39,524 | 1.82% | 3,274,260 |
| 2012-05-22 | 2012-05-18 | 0.510 | 6,536,372 | +32,937 | 1.81% | 3,333,960 |
| 2012-05-21 | 2012-05-17 | 0.528 | 6,503,435 | -9,881 | 1.80% | 3,435,630 |
| 2012-05-18 | 2012-05-16 | 0.528 | 6,513,316 | -19,762 | 1.80% | 3,440,850 |
| 2012-05-16 | 2012-05-14 | 0.546 | 6,533,078 | -32,937 | 1.81% | 3,570,300 |
| 2012-05-09 | 2012-05-07 | 0.559 | 6,566,015 | +32,937 | 1.82% | 3,668,040 |
| 2012-05-04 | 2012-05-02 | 0.553 | 6,533,078 | -26,350 | 1.81% | 3,609,970 |
| 2012-04-24 | 2012-04-20 | 0.565 | 6,559,428 | +121,867 | 1.81% | 3,704,190 |
| 2012-04-23 | 2012-04-19 | 0.559 | 6,437,561 | +3,294 | 1.78% | 3,596,280 |
| 2012-04-20 | 2012-04-18 | 0.565 | 6,434,267 | -3,294 | 1.78% | 3,633,510 |
| 2012-04-03 | 2012-03-30 | 0.571 | 6,437,561 | -65,874 | 1.78% | 3,674,460 |
| 2012-03-23 | 2012-03-21 | 0.577 | 6,503,435 | +32,937 | 1.80% | 3,751,550 |
| 2012-03-19 | 2012-03-15 | 0.601 | 6,470,498 | +72,462 | 1.79% | 3,889,710 |
| 2012-03-15 | 2012-03-13 | 0.589 | 6,398,036 | -52,699 | 1.77% | 3,768,450 |
| 2012-03-12 | 2012-03-08 | 0.583 | 6,450,735 | +98,811 | 1.78% | 3,760,320 |
| 2012-03-08 | 2012-03-06 | 0.595 | 6,351,924 | -16,469 | 1.76% | 3,779,860 |
| 2012-03-05 | 2012-03-01 | 0.601 | 6,368,393 | +16,469 | 1.76% | 3,828,330 |
| 2012-03-01 | 2012-02-28 | 0.607 | 6,351,924 | +72,462 | 1.76% | 3,857,000 |
| 2012-02-28 | 2012-02-24 | 0.619 | 6,279,462 | -32,937 | 1.74% | 3,889,260 |
| 2012-02-24 | 2012-02-22 | 0.571 | 6,312,399 | -49,406 | 1.75% | 3,603,020 |
| 2012-02-22 | 2012-02-20 | 0.565 | 6,361,805 | +32,937 | 1.76% | 3,592,590 |
| 2012-02-17 | 2012-02-15 | 0.565 | 6,328,868 | -49,406 | 1.75% | 3,573,990 |
| 2012-02-15 | 2012-02-13 | 0.577 | 6,378,274 | -16,468 | 1.76% | 3,679,350 |
| 2012-02-13 | 2012-02-09 | 0.565 | 6,394,742 | +26,349 | 1.77% | 3,611,190 |
| 2012-02-10 | 2012-02-08 | 0.559 | 6,368,393 | +148,218 | 1.76% | 3,557,640 |
| 2012-02-07 | 2012-02-03 | 0.546 | 6,220,175 | +19,762 | 1.72% | 3,399,300 |
| 2012-01-19 | 2012-01-17 | 0.522 | 6,200,413 | -49,406 | 1.72% | 3,237,900 |
| 2012-01-10 | 2012-01-06 | 0.546 | 6,249,819 | -32,937 | 1.73% | 3,415,500 |
| 2012-01-04 | 2011-12-30 | 0.546 | 6,282,756 | -82,343 | 1.74% | 3,433,500 |
| 2011-12-16 | 2011-12-14 | 0.546 | 6,365,099 | +16,469 | 1.76% | 3,478,500 |
| 2011-12-13 | 2011-12-09 | 0.528 | 6,348,630 | +16,468 | 1.76% | 3,353,850 |
| 2011-12-12 | 2011-12-08 | 0.546 | 6,332,162 | -32,937 | 1.75% | 3,460,500 |
| 2011-12-08 | 2011-12-06 | 0.563 | 6,365,099 | +222,902 | 1.76% | 3,586,083 |
| 2011-12-07 | 2011-12-05 | 0.576 | 6,142,197 | -9,585 | 1.75% | 3,537,400 |
| 2011-12-02 | 2011-11-30 | 0.557 | 6,151,782 | -79,872 | 1.75% | 3,427,390 |
| 2011-12-01 | 2011-11-29 | 0.563 | 6,231,654 | +6,390 | 1.78% | 3,510,900 |
| 2011-11-25 | 2011-11-23 | 0.576 | 6,225,264 | +35,144 | 1.78% | 3,585,240 |
| 2011-11-21 | 2011-11-17 | 0.726 | 6,190,120 | -15,975 | 1.77% | 4,495,000 |
| 2011-11-14 | 2011-11-10 | 0.651 | 6,206,095 | -22,364 | 1.77% | 4,040,400 |
| 2011-11-04 | 2011-11-02 | 0.664 | 6,228,459 | +31,949 | 1.78% | 4,132,940 |
| 2011-11-02 | 2011-10-31 | 0.689 | 6,196,510 | -31,949 | 1.77% | 4,266,900 |
| 2011-11-01 | 2011-10-28 | 0.689 | 6,228,459 | +31,949 | 1.78% | 4,288,900 |
| 2011-10-31 | 2011-10-27 | 0.664 | 6,196,510 | +15,974 | 1.77% | 4,111,740 |
| 2011-10-27 | 2011-10-25 | 0.613 | 6,180,536 | -31,949 | 1.76% | 3,791,620 |
| 2011-10-24 | 2011-10-20 | 0.601 | 6,212,485 | -31,949 | 1.77% | 3,733,440 |
| 2011-10-20 | 2011-10-18 | 0.582 | 6,244,434 | -25,559 | 1.78% | 3,635,370 |
| 2011-10-19 | 2011-10-17 | 0.601 | 6,269,993 | +15,975 | 1.79% | 3,768,000 |
| 2011-10-18 | 2011-10-14 | 0.588 | 6,254,018 | +102,236 | 1.78% | 3,680,100 |
| 2011-10-13 | 2011-10-11 | 0.570 | 6,151,782 | +12,780 | 1.75% | 3,504,410 |
| 2011-10-07 | 2011-10-04 | 0.513 | 6,139,002 | +3,195 | 1.75% | 3,151,260 |
| 2011-10-04 | 2011-09-30 | 0.532 | 6,135,807 | +19,169 | 1.75% | 3,264,850 |
| 2011-09-30 | 2011-09-27 | 0.520 | 6,116,638 | +47,924 | 1.74% | 3,178,070 |
| 2011-09-27 | 2011-09-23 | 0.520 | 6,068,714 | +9,585 | 1.73% | 3,153,170 |
| 2011-09-26 | 2011-09-22 | 0.532 | 6,059,129 | -79,873 | 1.73% | 3,224,050 |
| 2011-09-23 | 2011-09-21 | 0.601 | 6,139,002 | -28,754 | 1.75% | 3,689,280 |
| 2011-09-22 | 2011-09-20 | 0.595 | 6,167,756 | -185,304 | 1.76% | 3,667,950 |
| 2011-09-20 | 2011-09-16 | 0.639 | 6,353,060 | -31,949 | 1.81% | 4,056,540 |
| 2011-09-19 | 2011-09-15 | 0.639 | 6,385,009 | -95,847 | 1.82% | 4,076,940 |
| 2011-09-09 | 2011-09-07 | 0.726 | 6,480,856 | +6,389 | 1.85% | 4,706,120 |
| 2011-09-05 | 2011-09-01 | 0.764 | 6,474,467 | +25,560 | 1.85% | 4,944,660 |
| 2011-08-31 | 2011-08-29 | 0.714 | 6,448,907 | -15,975 | 1.84% | 4,602,180 |
| 2011-08-29 | 2011-08-25 | 0.726 | 6,464,882 | -6,390 | 1.84% | 4,694,520 |
| 2011-08-23 | 2011-08-19 | 0.726 | 6,471,272 | -15,974 | 1.85% | 4,699,160 |
| 2011-08-17 | 2011-08-15 | 0.789 | 6,487,246 | +12,779 | 1.85% | 5,116,860 |
| 2011-08-12 | 2011-08-10 | 0.801 | 6,474,467 | -79,872 | 1.85% | 5,187,840 |
| 2011-08-11 | 2011-08-09 | 0.814 | 6,554,339 | -22,364 | 1.87% | 5,333,900 |
| 2011-08-10 | 2011-08-08 | 0.851 | 6,576,703 | +35,144 | 1.88% | 5,599,120 |
| 2011-08-09 | 2011-08-05 | 0.979 | 6,541,559 | -57,509 | 1.87% | 6,406,920 |
| 2011-08-08 | 2011-08-04 | 1.006 | 6,599,068 | +356,707 | 1.88% | 6,637,927 |
| 2011-08-05 | 2011-08-03 | 1.032 | 6,242,361 | -33,245 | 1.88% | 6,444,360 |
| 2011-08-04 | 2011-08-02 | 1.032 | 6,275,606 | +39,289 | 1.89% | 6,478,680 |
| 2011-08-03 | 2011-08-01 | 1.046 | 6,236,317 | -24,178 | 1.88% | 6,520,660 |
| 2011-08-02 | 2011-07-29 | 1.019 | 6,260,495 | +18,134 | 1.89% | 6,380,220 |
| 2011-07-28 | 2011-07-26 | 0.993 | 6,242,361 | +24,177 | 1.88% | 6,196,500 |
| 2011-07-27 | 2011-07-25 | 1.006 | 6,218,184 | +9,067 | 1.88% | 6,254,800 |
| 2011-07-26 | 2011-07-22 | 1.006 | 6,209,117 | -371,731 | 1.87% | 6,245,680 |
| 2011-07-22 | 2011-07-20 | 1.006 | 6,580,848 | +75,555 | 1.98% | 6,619,600 |
| 2011-07-21 | 2011-07-19 | 1.006 | 6,505,293 | -353,598 | 1.96% | 6,543,600 |
| 2011-07-18 | 2011-07-14 | 1.019 | 6,858,891 | +84,622 | 2.07% | 6,990,060 |
| 2011-07-14 | 2011-07-12 | 1.006 | 6,774,269 | +36,266 | 2.04% | 6,814,160 |
| 2011-07-13 | 2011-07-11 | 1.032 | 6,738,003 | -84,621 | 2.03% | 6,956,040 |
| 2011-07-12 | 2011-07-08 | 1.046 | 6,822,624 | +6,044 | 2.06% | 7,133,700 |
| 2011-07-11 | 2011-07-07 | 1.046 | 6,816,580 | -51,377 | 2.06% | 7,127,380 |
| 2011-07-07 | 2011-07-05 | 1.046 | 6,867,957 | +592,351 | 2.07% | 7,181,100 |
| 2011-07-06 | 2011-07-04 | 1.059 | 6,275,606 | +126,933 | 1.89% | 6,644,800 |
| 2011-07-05 | 2011-06-30 | 1.099 | 6,148,673 | -135,999 | 1.85% | 6,754,540 |
| 2011-07-04 | 2011-06-29 | 1.099 | 6,284,672 | -417,064 | 1.90% | 6,903,940 |
| 2011-06-28 | 2011-06-24 | 1.032 | 6,701,736 | -45,333 | 2.02% | 6,918,600 |
| 2011-06-27 | 2011-06-23 | 1.046 | 6,747,069 | -75,555 | 2.03% | 7,054,700 |
| 2011-06-24 | 2011-06-22 | 1.019 | 6,822,624 | +3,022 | 2.08% | 6,953,100 |
| 2011-06-23 | 2011-06-21 | 0.993 | 6,819,602 | -72,533 | 2.08% | 6,769,500 |
| 2011-06-22 | 2011-06-20 | 1.006 | 6,892,135 | +75,555 | 2.11% | 6,932,720 |
| 2011-06-21 | 2011-06-17 | 0.979 | 6,816,580 | -9,067 | 2.08% | 6,676,280 |
| 2011-06-20 | 2011-06-16 | 1.006 | 6,825,647 | +6,045 | 2.08% | 6,865,840 |
| 2011-06-17 | 2011-06-15 | 1.006 | 6,819,602 | -365,687 | 2.08% | 6,859,760 |
| 2011-06-16 | 2011-06-14 | 0.993 | 7,185,289 | -3,022 | 2.19% | 7,132,500 |
| 2011-06-15 | 2011-06-13 | 0.966 | 7,188,311 | -24,178 | 2.20% | 6,945,220 |
| 2011-06-14 | 2011-06-10 | 0.953 | 7,212,489 | +24,178 | 2.20% | 6,873,120 |
| 2011-06-10 | 2011-06-08 | 0.993 | 7,188,311 | +151,110 | 2.20% | 7,135,500 |
| 2011-06-09 | 2011-06-07 | 0.993 | 7,037,201 | +21,156 | 2.15% | 6,985,500 |
| 2011-06-08 | 2011-06-03 | 0.993 | 7,016,045 | -190,399 | 2.14% | 6,964,500 |
| 2011-06-07 | 2011-06-02 | 0.993 | 7,206,444 | -196,443 | 2.20% | 7,153,500 |
| 2011-06-02 | 2011-05-31 | 0.979 | 7,402,887 | +3,022 | 2.26% | 7,250,520 |
| 2011-06-01 | 2011-05-30 | 0.979 | 7,399,865 | -6,045 | 2.26% | 7,247,560 |
| 2011-05-27 | 2011-05-25 | 0.993 | 7,405,910 | -290,131 | 2.26% | 7,351,500 |
| 2011-05-26 | 2011-05-24 | 0.979 | 7,696,041 | -63,466 | 2.35% | 7,537,640 |
| 2011-05-24 | 2011-05-20 | 0.979 | 7,759,507 | +30,222 | 2.37% | 7,599,800 |
| 2011-05-23 | 2011-05-19 | 0.993 | 7,729,285 | -9,067 | 2.36% | 7,672,500 |
| 2011-05-20 | 2011-05-18 | 1.006 | 7,738,352 | -24,178 | 2.36% | 7,783,920 |
| 2011-05-19 | 2011-05-17 | 1.006 | 7,762,530 | -15,111 | 2.37% | 7,808,240 |
| 2011-05-18 | 2011-05-16 | 0.993 | 7,777,641 | +30,222 | 2.38% | 7,720,500 |
| 2011-05-17 | 2011-05-13 | 1.019 | 7,747,419 | -21,155 | 2.37% | 7,895,580 |
| 2011-05-13 | 2011-05-11 | 1.019 | 7,768,574 | +9,067 | 2.37% | 7,917,140 |
| 2011-05-11 | 2011-05-06 | 1.019 | 7,759,507 | -21,156 | 2.37% | 7,907,900 |
| 2011-05-05 | 2011-05-03 | 1.032 | 7,780,663 | +15,111 | 2.38% | 8,032,440 |
| 2011-05-03 | 2011-04-28 | 1.019 | 7,765,552 | +135,999 | 2.37% | 7,914,060 |
| 2011-04-27 | 2011-04-21 | 1.046 | 7,629,553 | -21,155 | 2.33% | 7,977,420 |
| 2011-04-21 | 2011-04-19 | 1.032 | 7,650,708 | +75,555 | 2.34% | 7,898,280 |
| 2011-04-18 | 2011-04-14 | 1.032 | 7,575,153 | -18,133 | 2.31% | 7,820,280 |
| 2011-04-13 | 2011-04-11 | 1.032 | 7,593,286 | -30,222 | 2.32% | 7,839,000 |
| 2011-04-12 | 2011-04-08 | 1.046 | 7,623,508 | -21,156 | 2.33% | 7,971,100 |
| 2011-04-11 | 2011-04-07 | 1.046 | 7,644,664 | -69,510 | 2.33% | 7,993,220 |
| 2011-04-08 | 2011-04-06 | 1.019 | 7,714,174 | +9,066 | 2.36% | 7,861,700 |
| 2011-04-07 | 2011-04-04 | 0.993 | 7,705,108 | +30,222 | 2.35% | 7,648,500 |
| 2011-04-06 | 2011-04-01 | 1.019 | 7,674,886 | -3,022 | 2.34% | 7,821,660 |
| 2011-04-01 | 2011-03-30 | 1.006 | 7,677,908 | -15,111 | 2.35% | 7,723,120 |
| 2011-03-31 | 2011-03-29 | 1.006 | 7,693,019 | +12,089 | 2.35% | 7,738,320 |
| 2011-03-30 | 2011-03-28 | 1.006 | 7,680,930 | -75,555 | 2.35% | 7,726,160 |
| 2011-03-28 | 2011-03-24 | 1.019 | 7,756,485 | +27,200 | 2.37% | 7,904,820 |
| 2011-03-24 | 2011-03-22 | 1.032 | 7,729,285 | -45,333 | 2.36% | 7,979,400 |
| 2011-03-23 | 2011-03-21 | 0.993 | 7,774,618 | +60,444 | 2.37% | 7,717,500 |
| 2011-03-22 | 2011-03-18 | 0.966 | 7,714,174 | +45,333 | 2.36% | 7,453,300 |
| 2011-03-21 | 2011-03-17 | 0.966 | 7,668,841 | +24,177 | 2.34% | 7,409,500 |
| 2011-03-18 | 2011-03-16 | 1.006 | 7,644,664 | +15,111 | 2.33% | 7,689,680 |
| 2011-03-17 | 2011-03-15 | 1.006 | 7,629,553 | -18,133 | 2.33% | 7,674,480 |
| 2011-03-16 | 2011-03-14 | 1.059 | 7,647,686 | +15,111 | 2.34% | 8,097,600 |
| 2011-03-15 | 2011-03-11 | 1.032 | 7,632,575 | -30,222 | 2.33% | 7,879,560 |
| 2011-03-14 | 2011-03-10 | 1.046 | 7,662,797 | -39,289 | 2.34% | 8,012,180 |
| 2011-03-11 | 2011-03-09 | 1.059 | 7,702,086 | -15,111 | 2.35% | 8,155,200 |
| 2011-03-10 | 2011-03-08 | 1.059 | 7,717,197 | -90,666 | 2.36% | 8,171,200 |
| 2011-03-09 | 2011-03-07 | 1.059 | 7,807,863 | +51,378 | 2.38% | 8,267,200 |
| 2011-03-08 | 2011-03-04 | 1.059 | 7,756,485 | +15,111 | 2.37% | 8,212,800 |
| 2011-03-07 | 2011-03-03 | 1.006 | 7,741,374 | +90,666 | 2.36% | 7,786,960 |
| 2011-03-04 | 2011-03-02 | 0.979 | 7,650,708 | +60,444 | 2.34% | 7,493,240 |
| 2011-03-02 | 2011-02-28 | 0.993 | 7,590,264 | -3,022 | 2.32% | 7,534,500 |
| 2011-03-01 | 2011-02-25 | 0.993 | 7,593,286 | -51,378 | 2.32% | 7,537,500 |
| 2011-02-25 | 2011-02-23 | 0.993 | 7,644,664 | +4,534 | 2.33% | 7,588,500 |
| 2011-02-24 | 2011-02-22 | 0.993 | 7,640,130 | -15,111 | 2.33% | 7,584,000 |
| 2011-02-23 | 2011-02-21 | 1.019 | 7,655,241 | +42,310 | 2.34% | 7,801,640 |
| 2011-02-22 | 2011-02-18 | 1.046 | 7,612,931 | +18,134 | 2.33% | 7,960,040 |
| 2011-02-18 | 2011-02-16 | 1.059 | 7,594,797 | -4,534 | 2.32% | 8,041,600 |
| 2011-02-17 | 2011-02-15 | 1.059 | 7,599,331 | +75,555 | 2.32% | 8,046,400 |
| 2011-02-15 | 2011-02-11 | 1.072 | 7,523,776 | +24,178 | 2.30% | 8,065,980 |
| 2011-02-14 | 2011-02-10 | 1.085 | 7,499,598 | +120,888 | 2.29% | 8,139,320 |
| 2011-02-11 | 2011-02-09 | 1.099 | 7,378,710 | +3,022 | 2.25% | 8,105,780 |
| 2011-02-10 | 2011-02-08 | 1.112 | 7,375,688 | +3,023 | 2.25% | 8,200,080 |
| 2011-02-09 | 2011-02-07 | 1.125 | 7,372,665 | +9,066 | 2.25% | 8,294,300 |
| 2011-02-08 | 2011-02-02 | 1.112 | 7,363,599 | +163,199 | 2.25% | 8,186,640 |
| 2011-02-07 | 2011-01-31 | 1.099 | 7,200,400 | -27,200 | 2.20% | 7,909,900 |
| 2011-02-01 | 2011-01-28 | 1.112 | 7,227,600 | -99,732 | 2.21% | 8,035,440 |
| 2011-01-31 | 2011-01-27 | 1.112 | 7,327,332 | +45,333 | 2.24% | 8,146,320 |
| 2011-01-28 | 2011-01-26 | 1.125 | 7,281,999 | +24,177 | 2.22% | 8,192,300 |
| 2011-01-27 | 2011-01-25 | 1.125 | 7,257,822 | -6,044 | 2.22% | 8,165,100 |
| 2011-01-26 | 2011-01-24 | 1.112 | 7,263,866 | +54,400 | 2.22% | 8,075,760 |
| 2011-01-25 | 2011-01-21 | 1.125 | 7,209,466 | -30,222 | 2.20% | 8,110,700 |
| 2011-01-24 | 2011-01-20 | 1.125 | 7,239,688 | +175,287 | 2.21% | 8,144,699 |
| 2011-01-21 | 2011-01-19 | 1.191 | 7,064,401 | +18,134 | 2.16% | 8,415,000 |
| 2011-01-20 | 2011-01-18 | 1.218 | 7,046,267 | -48,356 | 2.15% | 8,579,919 |
| 2011-01-19 | 2011-01-17 | 1.218 | 7,094,623 | -60,444 | 2.17% | 8,638,800 |
| 2011-01-18 | 2011-01-14 | 1.244 | 7,155,067 | -507,730 | 2.19% | 8,901,800 |
| 2011-01-17 | 2011-01-13 | 1.204 | 7,662,797 | +21,155 | 2.34% | 9,229,220 |
| 2011-01-14 | 2011-01-12 | 1.231 | 7,641,642 | -278,042 | 2.33% | 9,406,021 |
| 2011-01-13 | 2011-01-11 | 1.178 | 7,919,684 | +6,044 | 2.42% | 9,328,980 |
| 2011-01-12 | 2011-01-10 | 1.165 | 7,913,640 | +66,489 | 2.42% | 9,217,120 |
| 2011-01-11 | 2011-01-07 | 1.191 | 7,847,151 | -27,200 | 2.40% | 9,347,400 |
| 2011-01-10 | 2011-01-06 | 1.138 | 7,874,351 | -30,222 | 2.41% | 8,962,920 |
| 2011-01-07 | 2011-01-05 | 1.125 | 7,904,573 | -42,311 | 2.41% | 8,892,700 |
| 2011-01-06 | 2011-01-04 | 1.099 | 7,946,884 | -24,178 | 2.43% | 8,729,940 |
| 2011-01-05 | 2011-01-03 | 1.099 | 7,971,062 | +21,156 | 2.43% | 8,756,500 |
| 2011-01-04 | 2010-12-31 | 1.072 | 7,949,906 | +72,533 | 2.43% | 8,522,820 |
| 2011-01-03 | 2010-12-29 | 1.072 | 7,877,373 | +9,066 | 2.41% | 8,445,060 |
| 2010-12-30 | 2010-12-28 | 1.099 | 7,868,307 | -3,022 | 2.40% | 8,643,620 |
| 2010-12-29 | 2010-12-24 | 1.085 | 7,871,329 | -12,089 | 2.40% | 8,542,760 |
| 2010-12-28 | 2010-12-22 | 1.112 | 7,883,418 | +6,045 | 2.41% | 8,764,560 |
| 2010-12-23 | 2010-12-21 | 1.138 | 7,877,373 | -136,000 | 2.41% | 8,966,360 |
| 2010-12-22 | 2010-12-20 | 1.085 | 8,013,373 | -18,133 | 2.45% | 8,696,920 |
| 2010-12-21 | 2010-12-17 | 1.112 | 8,031,506 | -169,243 | 2.45% | 8,929,200 |
| 2010-12-20 | 2010-12-16 | 1.059 | 8,200,749 | -27,200 | 2.50% | 8,683,200 |
| 2010-12-17 | 2010-12-15 | 1.085 | 8,227,949 | +48,355 | 2.51% | 8,929,800 |
| 2010-12-16 | 2010-12-14 | 1.085 | 8,179,594 | +39,289 | 2.50% | 8,877,320 |
| 2010-12-15 | 2010-12-13 | 1.099 | 8,140,305 | -78,577 | 2.49% | 8,942,420 |
| 2010-12-14 | 2010-12-10 | 1.085 | 8,218,882 | +166,221 | 2.51% | 8,919,960 |
| 2010-12-13 | 2010-12-09 | 1.151 | 8,052,661 | +27,200 | 2.46% | 9,272,460 |
| 2010-12-10 | 2010-12-08 | 1.167 | 8,025,461 | +154,132 | 2.45% | 9,363,565 |
| 2010-12-09 | 2010-12-07 | 1.194 | 7,871,329 | +327,834 | 2.40% | 9,397,309 |
| 2010-12-08 | 2010-12-06 | 1.194 | 7,543,495 | +165,110 | 2.36% | 9,005,919 |
| 2010-12-07 | 2010-12-03 | 1.262 | 7,378,385 | +109,091 | 2.31% | 9,309,300 |
| 2010-12-06 | 2010-12-02 | 1.235 | 7,269,294 | +38,330 | 2.28% | 8,974,420 |
| 2010-12-03 | 2010-12-01 | 1.275 | 7,230,964 | -182,802 | 2.26% | 9,221,399 |
| 2010-12-02 | 2010-11-30 | 1.126 | 7,413,766 | +76,659 | 2.32% | 8,348,140 |
| 2010-12-01 | 2010-11-29 | 1.126 | 7,337,107 | +120,885 | 2.30% | 8,261,820 |
| 2010-11-30 | 2010-11-26 | 1.194 | 7,216,222 | -277,151 | 2.26% | 8,615,199 |
| 2010-11-29 | 2010-11-25 | 1.207 | 7,493,373 | -291,892 | 2.35% | 9,047,741 |
| 2010-11-26 | 2010-11-24 | 1.194 | 7,785,265 | -400,983 | 2.44% | 9,294,560 |
| 2010-11-25 | 2010-11-23 | 1.153 | 8,186,248 | +1,362,163 | 2.56% | 9,440,100 |
| 2010-11-24 | 2010-11-22 | 1.167 | 6,824,085 | +371,500 | 2.14% | 7,961,881 |
| 2010-11-23 | 2010-11-19 | 0.909 | 6,452,585 | +17,690 | 2.02% | 5,865,180 |
| 2010-11-19 | 2010-11-17 | 0.909 | 6,434,895 | -44,226 | 2.01% | 5,849,100 |
| 2010-11-18 | 2010-11-16 | 0.923 | 6,479,121 | +56,020 | 2.03% | 5,977,200 |
| 2010-11-17 | 2010-11-15 | 0.895 | 6,423,101 | +132,678 | 2.01% | 5,751,240 |
| 2010-11-16 | 2010-11-12 | 0.909 | 6,290,423 | -14,742 | 1.97% | 5,717,780 |
| 2010-11-15 | 2010-11-11 | 0.936 | 6,305,165 | +20,639 | 1.97% | 5,902,260 |
| 2010-11-12 | 2010-11-10 | 0.950 | 6,284,526 | -58,968 | 1.97% | 5,968,200 |
| 2010-11-10 | 2010-11-08 | 0.882 | 6,343,494 | -32,433 | 1.99% | 5,593,900 |
| 2010-11-09 | 2010-11-05 | 0.895 | 6,375,927 | +26,536 | 2.00% | 5,709,000 |
| 2010-11-08 | 2010-11-04 | 0.868 | 6,349,391 | +5,897 | 1.99% | 5,512,960 |
| 2010-11-05 | 2010-11-03 | 0.868 | 6,343,494 | -5,897 | 1.99% | 5,507,840 |
| 2010-11-04 | 2010-11-02 | 0.855 | 6,349,391 | -11,794 | 1.99% | 5,426,820 |
| 2010-11-03 | 2010-11-01 | 0.855 | 6,361,185 | -61,916 | 1.99% | 5,436,900 |
| 2010-10-28 | 2010-10-26 | 0.855 | 6,423,101 | -44,226 | 2.01% | 5,489,820 |
| 2010-10-26 | 2010-10-22 | 0.868 | 6,467,327 | +58,968 | 2.02% | 5,615,360 |
| 2010-10-25 | 2010-10-21 | 0.868 | 6,408,359 | +147,420 | 2.01% | 5,564,160 |
| 2010-10-22 | 2010-10-20 | 0.814 | 6,260,939 | +123,833 | 1.96% | 5,096,400 |
| 2010-10-20 | 2010-10-18 | 0.800 | 6,137,106 | -50,123 | 1.92% | 4,912,340 |
| 2010-10-18 | 2010-10-14 | 0.828 | 6,187,229 | +73,710 | 1.94% | 5,120,340 |
| 2010-10-15 | 2010-10-13 | 0.814 | 6,113,519 | +58,968 | 1.91% | 4,976,400 |
| 2010-10-11 | 2010-10-07 | 0.800 | 6,054,551 | +171,008 | 1.90% | 4,846,260 |
| 2010-10-08 | 2010-10-06 | 0.800 | 5,883,543 | +430,467 | 1.84% | 4,709,380 |
| 2010-10-06 | 2010-10-04 | 0.814 | 5,453,076 | +50,123 | 1.71% | 4,438,800 |
| 2010-10-05 | 2010-09-30 | 0.800 | 5,402,953 | +374,447 | 1.69% | 4,324,700 |
| 2010-10-04 | 2010-09-29 | 0.800 | 5,028,506 | +50,123 | 1.57% | 4,024,980 |
| 2010-09-29 | 2010-09-27 | 0.841 | 4,978,383 | -41,277 | 1.56% | 4,187,480 |
| 2010-09-20 | 2010-09-16 | 0.882 | 5,019,660 | +32,432 | 1.57% | 4,426,500 |
| 2010-09-16 | 2010-09-14 | 0.882 | 4,987,228 | -5,897 | 1.56% | 4,397,900 |
| 2010-09-15 | 2010-09-13 | 0.828 | 4,993,125 | +8,845 | 1.56% | 4,132,140 |
| 2010-09-09 | 2010-09-07 | 0.814 | 4,984,280 | +147,421 | 1.56% | 4,057,200 |
| 2010-09-06 | 2010-09-02 | 0.773 | 4,836,859 | +442,261 | 1.51% | 3,740,340 |
| 2010-08-30 | 2010-08-26 | 0.773 | 4,394,598 | +73,710 | 1.38% | 3,398,340 |
| 2010-08-24 | 2010-08-20 | 0.855 | 4,320,888 | -383,293 | 1.35% | 3,693,060 |
| 2010-08-23 | 2010-08-19 | 0.800 | 4,704,181 | +663,391 | 1.47% | 3,765,380 |
| 2010-08-20 | 2010-08-18 | 0.800 | 4,040,790 | -29,484 | 1.27% | 3,234,380 |
| 2010-08-19 | 2010-08-17 | 0.773 | 4,070,274 | -38,329 | 1.27% | 3,147,540 |
| 2010-08-18 | 2010-08-16 | 0.773 | 4,108,603 | -117,936 | 1.29% | 3,177,180 |
| 2010-08-13 | 2010-08-11 | 0.719 | 4,226,539 | -56,020 | 1.32% | 3,039,020 |
| 2010-08-12 | 2010-08-10 | 0.733 | 4,282,559 | -147,420 | 1.34% | 3,137,400 |
| 2010-08-11 | 2010-08-09 | 0.733 | 4,429,979 | -58,968 | 1.39% | 3,245,400 |
| 2010-08-10 | 2010-08-06 | 0.705 | 4,488,947 | +171,007 | 1.41% | 3,166,800 |
| 2010-08-09 | 2010-08-05 | 0.719 | 4,317,940 | +539,558 | 1.35% | 3,104,740 |
| 2010-08-05 | 2010-08-03 | 0.705 | 3,778,382 | +14,742 | 1.18% | 2,665,520 |
| 2010-08-04 | 2010-08-02 | 0.692 | 3,763,640 | +129,730 | 1.18% | 2,604,060 |
| 2010-08-03 | 2010-07-30 | 0.692 | 3,633,910 | +47,175 | 1.14% | 2,514,300 |
| 2010-08-02 | 2010-07-29 | 0.692 | 3,586,735 | +29,484 | 1.12% | 2,481,660 |
| 2010-07-30 | 2010-07-28 | 0.692 | 3,557,251 | +97,297 | 1.11% | 2,461,260 |
| 2010-07-29 | 2010-07-27 | 0.692 | 3,459,954 | -1,429,977 | 1.08% | 2,393,940 |
| 2010-07-28 | 2010-07-26 | 0.797 | 4,889,931 | -619,165 | 1.53% | 3,896,670 |
| 2010-07-27 | 2010-07-23 | 0.797 | 5,509,096 | +378,187 | 1.72% | 4,390,068 |
| 2010-07-23 | 2010-07-21 | 0.782 | 5,130,909 | +27,608 | 1.72% | 4,014,360 |
| 2010-07-16 | 2010-07-14 | 0.768 | 5,103,301 | +13,804 | 1.71% | 3,918,820 |
| 2010-07-06 | 2010-07-02 | 0.811 | 5,089,497 | -24,847 | 1.70% | 4,129,440 |
| 2010-07-05 | 2010-06-30 | 0.797 | 5,114,344 | -33,130 | 1.71% | 4,075,500 |
| 2010-06-30 | 2010-06-28 | 0.797 | 5,147,474 | -16,564 | 1.72% | 4,101,900 |
| 2010-06-29 | 2010-06-25 | 0.811 | 5,164,038 | -41,412 | 1.73% | 4,189,920 |
| 2010-06-25 | 2010-06-23 | 0.840 | 5,205,450 | -182,212 | 1.74% | 4,374,360 |
| 2010-06-24 | 2010-06-22 | 0.768 | 5,387,662 | +102,149 | 1.80% | 4,137,180 |
| 2010-06-18 | 2010-06-15 | 0.717 | 5,285,513 | +49,694 | 1.77% | 3,790,710 |
| 2010-06-15 | 2010-06-11 | 0.739 | 5,235,819 | -331,293 | 1.75% | 3,868,860 |
| 2010-06-14 | 2010-06-10 | 0.717 | 5,567,112 | -13,804 | 1.86% | 3,992,670 |
| 2010-06-11 | 2010-06-09 | 0.724 | 5,580,916 | +38,651 | 1.87% | 4,043,000 |
| 2010-06-09 | 2010-06-07 | 0.724 | 5,542,265 | +96,627 | 1.85% | 4,015,000 |
| 2010-06-08 | 2010-06-04 | 0.739 | 5,445,638 | +38,651 | 1.82% | 4,023,900 |
| 2010-06-04 | 2010-06-02 | 0.703 | 5,406,987 | -69,020 | 1.81% | 3,799,490 |
| 2010-06-03 | 2010-06-01 | 0.710 | 5,476,007 | -414,116 | 1.83% | 3,887,660 |
| 2010-06-01 | 2010-05-28 | 0.739 | 5,890,123 | +160,125 | 1.97% | 4,352,340 |
| 2010-05-31 | 2010-05-27 | 0.703 | 5,729,998 | +69,019 | 1.92% | 4,026,470 |
| 2010-05-28 | 2010-05-26 | 0.695 | 5,660,979 | +82,824 | 1.89% | 3,936,960 |
| 2010-05-27 | 2010-05-25 | 0.695 | 5,578,155 | +107,670 | 1.87% | 3,879,360 |
| 2010-05-25 | 2010-05-20 | 0.688 | 5,470,485 | +91,106 | 1.83% | 3,764,850 |
| 2010-05-24 | 2010-05-19 | 0.710 | 5,379,379 | +82,823 | 1.80% | 3,819,060 |
| 2010-05-20 | 2010-05-18 | 0.717 | 5,296,556 | -41,412 | 1.77% | 3,798,630 |
| 2010-05-07 | 2010-05-05 | 0.724 | 5,337,968 | +289,882 | 1.78% | 3,867,000 |
| 2010-05-05 | 2010-05-03 | 0.768 | 5,048,086 | +2,761 | 1.69% | 3,876,420 |
| 2010-05-04 | 2010-04-30 | 0.782 | 5,045,325 | +8,282 | 1.69% | 3,947,400 |
| 2010-04-29 | 2010-04-27 | 0.797 | 5,037,043 | +165,647 | 1.68% | 4,013,900 |
| 2010-04-28 | 2010-04-26 | 0.826 | 4,871,396 | +69,020 | 1.63% | 4,023,060 |
| 2010-04-27 | 2010-04-23 | 0.811 | 4,802,376 | +107,670 | 1.61% | 3,896,480 |
| 2010-04-26 | 2010-04-22 | 0.782 | 4,694,706 | +309,207 | 1.57% | 3,673,080 |
| 2010-04-23 | 2010-04-21 | 0.768 | 4,385,499 | +93,867 | 1.47% | 3,367,620 |
| 2010-04-22 | 2010-04-20 | 0.768 | 4,291,632 | +171,168 | 1.43% | 3,295,540 |
| 2010-04-21 | 2010-04-19 | 0.739 | 4,120,464 | +82,824 | 1.38% | 3,044,700 |
| 2010-04-20 | 2010-04-16 | 0.768 | 4,037,640 | +345,097 | 1.35% | 3,100,500 |
| 2010-04-19 | 2010-04-15 | 0.717 | 3,692,543 | +27,608 | 1.23% | 2,648,250 |
| 2010-04-16 | 2010-04-14 | 0.717 | 3,664,935 | -69,020 | 1.23% | 2,628,450 |
| 2010-04-08 | 2010-04-01 | 0.724 | 3,733,955 | -13,803 | 1.25% | 2,705,000 |
| 2010-04-01 | 2010-03-30 | 0.724 | 3,747,758 | -8,283 | 1.25% | 2,715,000 |
| 2010-03-31 | 2010-03-29 | 0.724 | 3,756,041 | -11,043 | 1.26% | 2,721,000 |
| 2010-03-30 | 2010-03-26 | 0.703 | 3,767,084 | +69,020 | 1.26% | 2,647,130 |
| 2010-03-25 | 2010-03-23 | 0.681 | 3,698,064 | +69,019 | 1.24% | 2,518,260 |
| 2010-03-24 | 2010-03-22 | 0.681 | 3,629,045 | -16,565 | 1.21% | 2,471,260 |
| 2010-03-18 | 2010-03-16 | 0.674 | 3,645,610 | +69,020 | 1.22% | 2,456,130 |
| 2010-03-12 | 2010-03-10 | 0.674 | 3,576,590 | +55,215 | 1.20% | 2,409,630 |
| 2010-03-09 | 2010-03-05 | 0.666 | 3,521,375 | +27,608 | 1.18% | 2,346,920 |
| 2010-03-08 | 2010-03-04 | 0.652 | 3,493,767 | +41,412 | 1.17% | 2,277,900 |
| 2010-03-04 | 2010-03-02 | 0.652 | 3,452,355 | -24,847 | 1.15% | 2,250,900 |
| 2010-02-18 | 2010-02-12 | 0.652 | 3,477,202 | -138,039 | 1.16% | 2,267,100 |
| 2010-02-09 | 2010-02-05 | 0.623 | 3,615,241 | +85,584 | 1.21% | 2,252,340 |
| 2010-01-29 | 2010-01-27 | 0.652 | 3,529,657 | +55,216 | 1.18% | 2,301,300 |
| 2010-01-28 | 2010-01-26 | 0.681 | 3,474,441 | +13,804 | 1.16% | 2,365,980 |
| 2010-01-26 | 2010-01-22 | 0.710 | 3,460,637 | -41,412 | 1.16% | 2,456,860 |
| 2010-01-20 | 2010-01-18 | 0.695 | 3,502,049 | -33,129 | 1.17% | 2,435,520 |
| 2010-01-19 | 2010-01-15 | 0.703 | 3,535,178 | +151,842 | 1.18% | 2,484,170 |
| 2010-01-18 | 2010-01-14 | 0.710 | 3,383,336 | -27,607 | 1.13% | 2,401,980 |
| 2010-01-14 | 2010-01-12 | 0.717 | 3,410,943 | +55,215 | 1.14% | 2,446,290 |
| 2010-01-13 | 2010-01-11 | 0.717 | 3,355,728 | -27,608 | 1.12% | 2,406,690 |
| 2010-01-12 | 2010-01-08 | 0.703 | 3,383,336 | -41,411 | 1.13% | 2,377,470 |
| 2010-01-11 | 2010-01-07 | 0.703 | 3,424,747 | -69,020 | 1.15% | 2,406,570 |
| 2010-01-08 | 2010-01-06 | 0.703 | 3,493,767 | -27,608 | 1.17% | 2,455,070 |
| 2010-01-07 | 2010-01-05 | 0.674 | 3,521,375 | -11,043 | 1.18% | 2,372,430 |
| 2010-01-06 | 2010-01-04 | 0.674 | 3,532,418 | +69,020 | 1.18% | 2,379,870 |
| 2010-01-05 | 2009-12-31 | 0.688 | 3,463,398 | +24,847 | 1.16% | 2,383,550 |
| 2009-12-30 | 2009-12-28 | 0.711 | 3,438,551 | +109,741 | 1.15% | 2,444,465 |
| 2009-12-29 | 2009-12-24 | 0.711 | 3,328,810 | -24,054 | 1.15% | 2,366,450 |
| 2009-12-28 | 2009-12-22 | 0.696 | 3,352,864 | -34,745 | 1.16% | 2,333,370 |
| 2009-12-22 | 2009-12-18 | 0.688 | 3,387,609 | +106,907 | 1.17% | 2,332,200 |
| 2009-12-21 | 2009-12-17 | 0.696 | 3,280,702 | +48,108 | 1.13% | 2,283,150 |
| 2009-12-17 | 2009-12-15 | 0.718 | 3,232,594 | +61,471 | 1.12% | 2,322,240 |
| 2009-12-16 | 2009-12-14 | 0.733 | 3,171,123 | +277,958 | 1.10% | 2,325,540 |
| 2009-12-15 | 2009-12-11 | 0.913 | 2,893,165 | -160,360 | 1.00% | 2,641,300 |
| 2009-12-14 | 2009-12-10 | 0.928 | 3,053,525 | +13,363 | 1.05% | 2,833,400 |
| 2009-12-11 | 2009-12-09 | 0.898 | 3,040,162 | +125,616 | 1.05% | 2,730,000 |
| 2009-12-10 | 2009-12-08 | 0.883 | 2,914,546 | -120,270 | 1.01% | 2,573,580 |
| 2009-12-09 | 2009-12-07 | 0.838 | 3,034,816 | +133,633 | 1.05% | 2,543,520 |
| 2009-12-08 | 2009-12-04 | 0.853 | 2,901,183 | -235,195 | 1.00% | 2,474,940 |
| 2009-12-07 | 2009-12-03 | 0.823 | 3,136,378 | +521,171 | 1.08% | 2,581,700 |
| 2009-12-03 | 2009-12-01 | 0.853 | 2,615,207 | -146,997 | 0.90% | 2,230,980 |
| 2009-12-02 | 2009-11-30 | 0.808 | 2,762,204 | -53,454 | 0.95% | 2,232,360 |
| 2009-11-30 | 2009-11-26 | 0.793 | 2,815,658 | +160,361 | 0.97% | 2,233,420 |
| 2009-11-27 | 2009-11-25 | 0.808 | 2,655,297 | -243,213 | 0.92% | 2,145,960 |
| 2009-11-26 | 2009-11-24 | 0.763 | 2,898,510 | -66,817 | 1.00% | 2,212,380 |
| 2009-11-25 | 2009-11-23 | 0.741 | 2,965,327 | +13,363 | 1.02% | 2,196,810 |
| 2009-11-23 | 2009-11-19 | 0.793 | 2,951,964 | +133,634 | 1.02% | 2,341,540 |
| 2009-11-20 | 2009-11-18 | 0.793 | 2,818,330 | -80,180 | 0.97% | 2,235,540 |
| 2009-11-19 | 2009-11-17 | 0.808 | 2,898,510 | +13,363 | 1.00% | 2,342,520 |
| 2009-11-18 | 2009-11-16 | 0.853 | 2,885,147 | -454,354 | 1.00% | 2,461,260 |
| 2009-11-16 | 2009-11-12 | 0.666 | 3,339,501 | +160,360 | 1.15% | 2,224,110 |
| 2009-11-12 | 2009-11-10 | 0.673 | 3,179,141 | +34,745 | 1.10% | 2,141,100 |
| 2009-11-11 | 2009-11-09 | 0.673 | 3,144,396 | +32,072 | 1.09% | 2,117,700 |
| 2009-11-10 | 2009-11-06 | 0.681 | 3,112,324 | -66,817 | 1.07% | 2,119,390 |
| 2009-11-06 | 2009-11-04 | 0.666 | 3,179,141 | -13,363 | 1.10% | 2,117,310 |
| 2009-11-04 | 2009-11-02 | 0.688 | 3,192,504 | +53,453 | 1.10% | 2,197,880 |
| 2009-10-29 | 2009-10-27 | 0.688 | 3,139,051 | -58,798 | 1.08% | 2,161,080 |
| 2009-10-23 | 2009-10-21 | 0.629 | 3,197,849 | +1,469,968 | 1.10% | 2,010,120 |
| 2009-10-20 | 2009-10-16 | 0.651 | 1,727,881 | +66,817 | 0.60% | 1,124,910 |
| 2009-10-16 | 2009-10-14 | 0.629 | 1,661,064 | +26,726 | 0.57% | 1,044,120 |
| 2009-10-15 | 2009-10-13 | 0.644 | 1,634,338 | -240,540 | 0.56% | 1,051,780 |
| 2009-10-14 | 2009-10-12 | 0.599 | 1,874,878 | +138,979 | 0.65% | 1,122,400 |
| 2009-10-13 | 2009-10-09 | 0.621 | 1,735,899 | +72,162 | 0.60% | 1,078,170 |
| 2009-10-07 | 2009-10-05 | 0.584 | 1,663,737 | +253,904 | 0.57% | 971,100 |
| 2009-10-02 | 2009-09-29 | 0.636 | 1,409,833 | +5,345 | 0.49% | 896,750 |
| 2009-09-28 | 2009-09-24 | 0.644 | 1,404,488 | +2,673 | 0.49% | 903,860 |
| 2009-09-23 | 2009-09-21 | 0.629 | 1,401,815 | +133,633 | 0.48% | 881,160 |
| 2009-09-18 | 2009-09-16 | 0.666 | 1,268,182 | -10,690 | 0.44% | 844,610 |
| 2009-09-16 | 2009-09-14 | 0.726 | 1,278,872 | +66,816 | 0.44% | 928,290 |
| 2009-09-14 | 2009-09-10 | 0.748 | 1,212,056 | -8,018 | 0.42% | 907,000 |
| 2009-09-11 | 2009-09-09 | 0.733 | 1,220,074 | +13,364 | 0.42% | 894,740 |
| 2009-09-09 | 2009-09-07 | 0.799 | 1,206,710 | +18,708 | 0.42% | 964,559 |
| 2009-09-08 | 2009-09-04 | 0.784 | 1,188,002 | +53,577 | 0.41% | 930,986 |
| 2009-09-04 | 2009-09-02 | 0.768 | 1,134,425 | -117,398 | 0.41% | 871,220 |
| 2009-09-01 | 2009-08-28 | 0.784 | 1,251,823 | +7,656 | 0.45% | 981,000 |
| 2009-08-28 | 2009-08-26 | 0.784 | 1,244,167 | -12,761 | 0.45% | 975,000 |
| 2009-08-21 | 2009-08-19 | 0.729 | 1,256,928 | +2,552 | 0.45% | 916,050 |
| 2009-08-20 | 2009-08-18 | 0.768 | 1,254,376 | -63,803 | 0.45% | 963,340 |
| 2009-08-19 | 2009-08-17 | 0.784 | 1,318,179 | +127,607 | 0.48% | 1,033,000 |
| 2009-08-18 | 2009-08-14 | 0.815 | 1,190,572 | -35,730 | 0.43% | 970,320 |
| 2009-08-14 | 2009-08-12 | 0.815 | 1,226,302 | -84,221 | 0.44% | 999,440 |
| 2009-08-13 | 2009-08-11 | 0.815 | 1,310,523 | -61,251 | 0.47% | 1,068,080 |
| 2009-08-12 | 2009-08-10 | 0.799 | 1,371,774 | +96,981 | 0.50% | 1,096,500 |
| 2009-08-11 | 2009-08-07 | 0.799 | 1,274,793 | +5,105 | 0.46% | 1,018,980 |
| 2009-08-06 | 2009-08-04 | 0.846 | 1,269,688 | +12,760 | 0.46% | 1,074,600 |
| 2009-08-05 | 2009-08-03 | 0.846 | 1,256,928 | +58,699 | 0.45% | 1,063,800 |
| 2009-08-04 | 2009-07-31 | 0.831 | 1,198,229 | +53,595 | 0.43% | 995,340 |
| 2009-08-03 | 2009-07-30 | 0.815 | 1,144,634 | +30,626 | 0.41% | 932,880 |
| 2009-07-31 | 2009-07-29 | 0.815 | 1,114,008 | -56,147 | 0.40% | 907,920 |
| 2009-07-30 | 2009-07-28 | 0.831 | 1,170,155 | -102,086 | 0.42% | 972,020 |
| 2009-07-29 | 2009-07-27 | 0.831 | 1,272,241 | +163,337 | 0.46% | 1,056,820 |
| 2009-07-28 | 2009-07-24 | 0.831 | 1,108,904 | -20,417 | 0.40% | 921,140 |
| 2009-07-27 | 2009-07-23 | 0.815 | 1,129,321 | +68,908 | 0.41% | 920,400 |
| 2009-07-24 | 2009-07-22 | 0.831 | 1,060,413 | +25,521 | 0.38% | 880,860 |
| 2009-07-23 | 2009-07-21 | 0.862 | 1,034,892 | +30,626 | 0.37% | 892,100 |
| 2009-07-22 | 2009-07-20 | 0.862 | 1,004,266 | +1,000,438 | 0.36% | 865,700 |
| 2009-07-21 | 2009-07-17 | 1.050 | 3,828 | -363,680 | 0.00% | 4,020 |
| 2009-07-20 | 2009-07-16 | 1.066 | 367,508 | -170,993 | 0.13% | 391,680 |
| 2009-07-17 | 2009-07-15 | 1.034 | 538,501 | -12,761 | 0.19% | 557,040 |
| 2009-07-16 | 2009-07-14 | 0.987 | 551,262 | +63,804 | 0.20% | 544,320 |
| 2009-07-15 | 2009-07-13 | 1.050 | 487,458 | +25,521 | 0.18% | 511,880 |
| 2009-07-14 | 2009-07-10 | 1.081 | 461,937 | -127,607 | 0.17% | 499,560 |
| 2009-07-13 | 2009-07-09 | 0.972 | 589,544 | +25,522 | 0.21% | 572,880 |
| 2009-07-09 | 2009-07-07 | 0.846 | 564,022 | +99,533 | 0.20% | 477,360 |
| 2009-07-08 | 2009-07-06 | 0.784 | 464,489 | +5,104 | 0.17% | 364,000 |
| 2009-07-06 | 2009-07-02 | 0.776 | 459,385 | +25,522 | 0.17% | 356,400 |
| 2009-07-03 | 2009-06-30 | 0.799 | 433,863 | +12,760 | 0.16% | 346,800 |
| 2009-06-29 | 2009-06-25 | 0.768 | 421,103 | +38,282 | 0.15% | 323,400 |
| 2009-06-25 | 2009-06-23 | 0.752 | 382,821 | -12,760 | 0.14% | 288,000 |
| 2009-06-22 | 2009-06-18 | 0.752 | 395,581 | +12,760 | 0.14% | 297,600 |
| 2009-06-17 | 2009-06-15 | 0.799 | 382,821 | +76,564 | 0.14% | 306,000 |
| 2009-06-16 | 2009-06-12 | 0.784 | 306,257 | +63,804 | 0.11% | 240,000 |
| 2009-06-11 | 2009-06-09 | 0.831 | 242,453 | +145,472 | 0.09% | 201,400 |
| 2009-06-05 | 2009-06-03 | 0.784 | 96,981 | +56,147 | 0.04% | 76,000 |
| 2009-06-03 | 2009-06-01 | 0.721 | 40,834 | -5,104 | 0.01% | 29,440 |
| 2009-05-25 | 2009-05-21 | 0.752 | 45,938 | -15,313 | 0.02% | 34,560 |
| 2009-05-05 | 2009-04-30 | 0.603 | 61,251 | -222,036 | 0.02% | 36,960 |
| 2009-04-29 | 2009-04-27 | 0.588 | 283,287 | -20,417 | 0.10% | 166,500 |
| 2009-04-27 | 2009-04-23 | 0.611 | 303,704 | -30,626 | 0.11% | 185,640 |
| 2009-04-21 | 2009-04-17 | 0.619 | 334,330 | -38,282 | 0.12% | 206,980 |
| 2009-03-25 | 2009-03-23 | 0.392 | 372,612 | -35,730 | 0.13% | 146,000 |
| 2009-02-23 | 2009-02-19 | 0.415 | 408,342 | -20,417 | 0.15% | 169,600 |
| 2009-02-16 | 2009-02-12 | 0.408 | 428,759 | +38,282 | 0.16% | 174,720 |
| 2009-02-05 | 2009-02-03 | 0.400 | 390,477 | -10,209 | 0.14% | 156,060 |
| 2009-01-29 | 2009-01-22 | 0.423 | 400,686 | -592,096 | 0.14% | 169,560 |
| 2009-01-22 | 2009-01-20 | 0.415 | 992,782 | -25,521 | 0.36% | 412,340 |
| 2009-01-16 | 2009-01-14 | 0.423 | 1,018,303 | -89,325 | 0.37% | 430,920 |
| 2009-01-15 | 2009-01-13 | 0.415 | 1,107,628 | -51,042 | 0.40% | 460,040 |
| 2009-01-14 | 2009-01-12 | 0.423 | 1,158,670 | +63,803 | 0.42% | 490,320 |
| 2009-01-13 | 2009-01-09 | 0.439 | 1,094,867 | +51,043 | 0.40% | 480,480 |
| 2009-01-09 | 2009-01-07 | 0.556 | 1,043,824 | -40,834 | 0.38% | 579,874 |
| 2009-01-08 | 2009-01-06 | 0.547 | 1,084,658 | +31,607 | 0.39% | 593,288 |
| 2009-01-07 | 2009-01-05 | 0.530 | 1,053,051 | +2,340 | 0.42% | 558,000 |
| 2008-12-30 | 2008-12-24 | 0.496 | 1,050,711 | +46,802 | 0.41% | 520,840 |
| 2008-12-29 | 2008-12-22 | 0.487 | 1,003,909 | -11,700 | 0.40% | 489,060 |
| 2008-12-12 | 2008-12-10 | 0.239 | 1,015,609 | -2,341 | 0.40% | 243,040 |
| 2008-12-08 | 2008-12-04 | 0.222 | 1,017,950 | -9,360 | 0.40% | 226,200 |
| 2008-10-31 | 2008-10-29 | 0.162 | 1,027,310 | +919,665 | 0.41% | 166,820 |
| 2008-10-30 | 2008-10-28 | 0.171 | 107,645 | -919,665 | 0.04% | 18,400 |
| 2008-10-29 | 2008-10-27 | 0.179 | 1,027,310 | +936,046 | 0.41% | 184,380 |
| 2008-10-08 | 2008-10-03 | 0.359 | 91,264 | -58,503 | 0.04% | 32,760 |
| 2008-09-29 | 2008-09-25 | 0.359 | 149,767 | -229,331 | 0.06% | 53,760 |
| 2008-09-26 | 2008-09-24 | 0.349 | 379,098 | +229,331 | 0.15% | 132,192 |
| 2008-09-25 | 2008-09-23 | 0.347 | 149,767 | +79,564 | 0.06% | 51,968 |
| 2008-09-24 | 2008-09-22 | 0.347 | 70,203 | -128,707 | 0.03% | 24,360 |
| 2008-09-23 | 2008-09-19 | 0.350 | 198,910 | -25,741 | 0.08% | 69,700 |
| 2008-09-22 | 2008-09-18 | 0.325 | 224,651 | +53,823 | 0.09% | 72,960 |
| 2008-09-19 | 2008-09-17 | 0.342 | 170,828 | +114,665 | 0.07% | 58,400 |
| 2008-09-18 | 2008-09-16 | 0.359 | 56,163 | -140,407 | 0.02% | 20,160 |
| 2008-09-17 | 2008-09-12 | 0.376 | 196,570 | +105,306 | 0.08% | 73,920 |
| 2008-09-16 | 2008-09-11 | 0.359 | 91,264 | -105,306 | 0.04% | 32,760 |
| 2008-09-12 | 2008-09-10 | 0.368 | 196,570 | +117,006 | 0.08% | 72,240 |
| 2008-09-11 | 2008-09-09 | 0.400 | 79,564 | -117,006 | 0.03% | 31,824 |
| 2008-09-09 | 2008-09-05 | 0.391 | 196,570 | -1,200,478 | 0.08% | 76,944 |
| 2008-09-02 | 2008-08-29 | 0.427 | 1,397,048 | -147,427 | 0.55% | 597,000 |
| 2008-08-29 | 2008-08-27 | 0.453 | 1,544,475 | -58,503 | 0.61% | 699,600 |
| 2008-08-27 | 2008-08-25 | 0.462 | 1,602,978 | -140,407 | 0.63% | 739,800 |
| 2008-08-25 | 2008-08-20 | 0.505 | 1,743,385 | +91,757 | 0.69% | 880,756 |
| 2008-07-17 | 2008-07-15 | 0.541 | 1,651,628 | +33,255 | 0.69% | 894,000 |
| 2008-07-14 | 2008-07-10 | 0.505 | 1,618,373 | -44,339 | 0.67% | 817,600 |
| 2008-06-30 | 2008-06-26 | 0.550 | 1,662,712 | +44,339 | 0.69% | 915,000 |
| 2008-06-16 | 2008-06-12 | 0.505 | 1,618,373 | +2,217 | 0.67% | 817,600 |
| 2008-06-11 | 2008-06-06 | 0.514 | 1,616,156 | -6,651 | 0.67% | 831,060 |
| 2008-06-10 | 2008-06-05 | 0.505 | 1,622,807 | +24,386 | 0.68% | 819,840 |
| 2008-06-05 | 2008-06-03 | 0.541 | 1,598,421 | +55,424 | 0.67% | 865,200 |
| 2008-05-30 | 2008-05-28 | 0.496 | 1,542,997 | +55,424 | 0.64% | 765,600 |
| 2008-05-27 | 2008-05-23 | 0.496 | 1,487,573 | +55,423 | 0.62% | 738,100 |
| 2008-05-05 | 2008-04-30 | 0.469 | 1,432,150 | +8,868 | 0.60% | 671,840 |
| 2008-04-29 | 2008-04-25 | 0.487 | 1,423,282 | -66,508 | 0.59% | 693,360 |
| 2008-04-16 | 2008-04-14 | 0.487 | 1,489,790 | -11,085 | 0.62% | 725,760 |
| 2008-04-01 | 2008-03-28 | 0.523 | 1,500,875 | +11,085 | 0.62% | 785,320 |
| 2008-03-17 | 2008-03-13 | 0.469 | 1,489,790 | -26,604 | 0.62% | 698,880 |
| 2008-03-12 | 2008-03-10 | 0.523 | 1,516,394 | -24,386 | 0.63% | 793,440 |
| 2008-03-03 | 2008-02-28 | 0.550 | 1,540,780 | -55,424 | 0.64% | 847,900 |
| 2008-02-28 | 2008-02-26 | 0.586 | 1,596,204 | +75,376 | 0.66% | 936,000 |
| 2008-02-27 | 2008-02-25 | 0.541 | 1,520,828 | -73,159 | 0.63% | 823,200 |
| 2008-02-20 | 2008-02-18 | 0.523 | 1,593,987 | +31,037 | 0.66% | 834,040 |
| 2008-02-19 | 2008-02-15 | 0.550 | 1,562,950 | -66,508 | 0.65% | 860,100 |
| 2008-02-15 | 2008-02-13 | 0.505 | 1,629,458 | +11,085 | 0.68% | 823,200 |
| 2008-02-13 | 2008-02-11 | 0.541 | 1,618,373 | -6,651 | 0.67% | 876,000 |
| 2008-02-12 | 2008-02-06 | 0.532 | 1,625,024 | -62,075 | 0.68% | 864,940 |
| 2008-02-11 | 2008-02-04 | 0.568 | 1,687,099 | +148,536 | 0.70% | 958,860 |
| 2008-02-05 | 2008-02-01 | 0.641 | 1,538,563 | +230,563 | 0.64% | 985,480 |
| 2008-01-31 | 2008-01-29 | 0.956 | 1,308,000 | -11,085 | 0.54% | 1,250,800 |
| 2008-01-28 | 2008-01-24 | 0.956 | 1,319,085 | +24,386 | 0.59% | 1,261,400 |
| 2008-01-18 | 2008-01-16 | 1.108 | 1,294,699 | +4,434 | 0.58% | 1,434,148 |
| 2008-01-17 | 2008-01-15 | 1.126 | 1,290,265 | +50,299 | 0.58% | 1,453,460 |
| 2008-01-16 | 2008-01-14 | 1.202 | 1,239,966 | +53,263 | 0.58% | 1,489,920 |
| 2008-01-14 | 2008-01-10 | 1.220 | 1,186,703 | +63,916 | 0.55% | 1,448,200 |
| 2008-01-11 | 2008-01-09 | 1.239 | 1,122,787 | +8,522 | 0.52% | 1,391,279 |
| 2008-01-09 | 2008-01-07 | 1.220 | 1,114,265 | +34,088 | 0.52% | 1,359,800 |
| 2008-01-04 | 2008-01-02 | 1.239 | 1,080,177 | +53,263 | 0.50% | 1,338,480 |
| 2007-12-28 | 2007-12-24 | 1.277 | 1,026,914 | +14,914 | 0.48% | 1,311,040 |
| 2007-12-21 | 2007-12-19 | 1.183 | 1,012,000 | +53,263 | 0.47% | 1,197,000 |
| 2007-12-20 | 2007-12-18 | 1.239 | 958,737 | -72,438 | 0.45% | 1,188,000 |
| 2007-12-19 | 2007-12-17 | 1.220 | 1,031,175 | +129,962 | 0.48% | 1,258,400 |
| 2007-12-12 | 2007-12-10 | 1.183 | 901,213 | +53,263 | 0.42% | 1,065,960 |
| 2007-12-11 | 2007-12-07 | 1.164 | 847,950 | +21,306 | 0.39% | 987,041 |
| 2007-12-10 | 2007-12-06 | 1.145 | 826,644 | +25,566 | 0.38% | 946,720 |
| 2007-12-07 | 2007-12-05 | 1.126 | 801,078 | +2,131 | 0.37% | 902,400 |
| 2007-12-04 | 2007-11-30 | 1.126 | 798,947 | +106,526 | 0.37% | 900,000 |
| 2007-12-03 | 2007-11-29 | 1.126 | 692,421 | +34,088 | 0.32% | 780,000 |
| 2007-11-30 | 2007-11-28 | 1.108 | 658,333 | +38,350 | 0.31% | 729,240 |
| 2007-11-26 | 2007-11-22 | 1.033 | 619,983 | +19,175 | 0.29% | 640,200 |
| 2007-11-14 | 2007-11-12 | 1.070 | 600,808 | -95,874 | 0.28% | 642,960 |
| 2007-11-12 | 2007-11-08 | 1.126 | 696,682 | +25,566 | 0.32% | 784,800 |
| 2007-11-09 | 2007-11-07 | 1.145 | 671,116 | -2,130 | 0.31% | 768,600 |
| 2007-11-08 | 2007-11-06 | 1.126 | 673,246 | +10,652 | 0.31% | 758,400 |
| 2007-11-07 | 2007-11-05 | 1.126 | 662,594 | +10,653 | 0.31% | 746,400 |
| 2007-11-05 | 2007-11-01 | 1.202 | 651,941 | -12,783 | 0.30% | 783,360 |
| 2007-11-02 | 2007-10-31 | 1.220 | 664,724 | -8,522 | 0.31% | 811,200 |
| 2007-10-31 | 2007-10-29 | 1.258 | 673,246 | -10,653 | 0.31% | 846,880 |
| 2007-10-29 | 2007-10-25 | 1.126 | 683,899 | +14,914 | 0.32% | 770,400 |
| 2007-10-24 | 2007-10-22 | 1.033 | 668,985 | -19,175 | 0.31% | 690,800 |
| 2007-10-22 | 2007-10-17 | 1.051 | 688,160 | -129,962 | 0.32% | 723,520 |
| 2007-10-08 | 2007-10-04 | 1.089 | 818,122 | +17,044 | 0.38% | 890,880 |
| 2007-09-19 | 2007-09-17 | 1.295 | 801,078 | -8,522 | 0.37% | 1,037,760 |
| 2007-09-18 | 2007-09-14 | 1.277 | 809,600 | -138,484 | 0.38% | 1,033,600 |
| 2007-09-14 | 2007-09-12 | 1.464 | 948,084 | +129,962 | 0.44% | 1,388,400 |
| 2007-09-13 | 2007-09-11 | 1.389 | 818,122 | -19,175 | 0.38% | 1,136,640 |
| 2007-09-12 | 2007-09-10 | 1.314 | 837,297 | -8,522 | 0.39% | 1,100,400 |
| 2007-09-11 | 2007-09-07 | 1.277 | 845,819 | +12,783 | 0.39% | 1,079,840 |
| 2007-09-07 | 2007-09-05 | 1.164 | 833,036 | -2,130 | 0.39% | 969,680 |
| 2007-09-05 | 2007-09-03 | 1.164 | 835,166 | -138,485 | 0.39% | 972,160 |
| 2007-09-04 | 2007-08-31 | 1.051 | 973,651 | -136,353 | 0.45% | 1,023,680 |
| 2007-09-03 | 2007-08-30 | 1.223 | 1,110,004 | -53,263 | 0.52% | 1,357,779 |
| 2007-08-31 | 2007-08-29 | 1.006 | 1,163,267 | +56,287 | 0.54% | 1,170,475 |
| 2007-08-29 | 2007-08-27 | 1.065 | 1,106,980 | +50,686 | 0.54% | 1,179,360 |
| 2007-08-28 | 2007-08-24 | 1.065 | 1,056,294 | -50,686 | 0.52% | 1,125,360 |
| 2007-08-27 | 2007-08-23 | 1.065 | 1,106,980 | +137,865 | 0.54% | 1,179,360 |
| 2007-08-23 | 2007-08-21 | 0.977 | 969,115 | +105,427 | 0.48% | 946,440 |
| 2007-08-21 | 2007-08-17 | 0.947 | 863,688 | +14,192 | 0.42% | 817,920 |
| 2007-08-16 | 2007-08-14 | 1.046 | 849,496 | -2,027 | 0.42% | 888,280 |
| 2007-08-14 | 2007-08-10 | 1.026 | 851,523 | -14,192 | 0.42% | 873,600 |
| 2007-08-13 | 2007-08-09 | 1.046 | 865,715 | +2,027 | 0.42% | 905,240 |
| 2007-08-10 | 2007-08-08 | 1.085 | 863,688 | +4,055 | 0.42% | 937,200 |
| 2007-08-08 | 2007-08-06 | 1.085 | 859,633 | -30,412 | 0.42% | 932,800 |
| 2007-08-06 | 2007-08-02 | 1.184 | 890,045 | +162,195 | 0.44% | 1,053,600 |
| 2007-08-03 | 2007-08-01 | 1.243 | 727,850 | +56,769 | 0.36% | 904,680 |
| 2007-08-02 | 2007-07-31 | 1.322 | 671,081 | +4,054 | 0.33% | 887,079 |
| 2007-07-31 | 2007-07-27 | 1.243 | 667,027 | +66,906 | 0.33% | 829,081 |
| 2007-07-30 | 2007-07-26 | 1.342 | 600,121 | -148,003 | 0.30% | 805,120 |
| 2007-07-27 | 2007-07-25 | 1.460 | 748,124 | +188,552 | 0.37% | 1,092,240 |
| 2007-07-26 | 2007-07-24 | 1.559 | 559,572 | +135,838 | 0.28% | 872,159 |
| 2007-07-25 | 2007-07-23 | 1.282 | 423,734 | +34,466 | 0.21% | 543,400 |
| 2007-07-24 | 2007-07-20 | 1.105 | 389,268 | +22,302 | 0.19% | 430,080 |
| 2007-07-23 | 2007-07-19 | 1.144 | 366,966 | +20,274 | 0.18% | 419,920 |
| 2007-07-19 | 2007-07-17 | 1.164 | 346,692 | -32,439 | 0.17% | 403,560 |
| 2007-07-17 | 2007-07-13 | 1.223 | 379,131 | -30,411 | 0.19% | 463,760 |
| 2007-07-16 | 2007-07-12 | 1.085 | 409,542 | -2,028 | 0.20% | 444,400 |
| 2007-07-11 | 2007-07-09 | 1.125 | 411,570 | +113,537 | 0.20% | 462,840 |
| 2007-07-10 | 2007-07-06 | 1.065 | 298,033 | -10,137 | 0.15% | 317,520 |
| 2007-06-27 | 2007-06-25 | 0.957 | 308,170 | +34,466 | 0.15% | 294,880 |
| 2007-06-26 | 2007-06-22 | 0.937 | 273,704 | 0.14% | 256,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy