History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 120,000 | +0 | 0.02% | 202,800 |
| 2025-10-13 | 2025-10-09 | 1.820 | 120,000 | +0 | 0.02% | 218,400 |
| 2025-10-10 | 2025-10-08 | 1.630 | 120,000 | +0 | 0.02% | 195,600 |
| 2025-10-09 | 2025-10-06 | 1.460 | 120,000 | +0 | 0.02% | 175,200 |
| 2025-10-08 | 2025-10-03 | 1.460 | 120,000 | +0 | 0.02% | 175,200 |
| 2025-10-06 | 2025-10-02 | 1.450 | 120,000 | +0 | 0.02% | 174,000 |
| 2025-10-03 | 2025-09-30 | 1.210 | 120,000 | +0 | 0.02% | 145,200 |
| 2025-10-02 | 2025-09-29 | 1.220 | 120,000 | +0 | 0.02% | 146,400 |
| 2025-09-30 | 2025-09-26 | 1.000 | 120,000 | +0 | 0.02% | 120,000 |
| 2025-09-29 | 2025-09-25 | 0.930 | 120,000 | +0 | 0.02% | 111,600 |
| 2025-09-26 | 2025-09-24 | 0.900 | 120,000 | +0 | 0.02% | 108,000 |
| 2025-09-25 | 2025-09-23 | 0.920 | 120,000 | +0 | 0.02% | 110,400 |
| 2025-09-24 | 2025-09-22 | 0.900 | 120,000 | +0 | 0.02% | 108,000 |
| 2025-09-23 | 2025-09-19 | 0.930 | 120,000 | +0 | 0.02% | 111,600 |
| 2025-09-22 | 2025-09-18 | 0.910 | 120,000 | +0 | 0.02% | 109,200 |
| 2025-09-19 | 2025-09-17 | 0.910 | 120,000 | +0 | 0.02% | 109,200 |
| 2025-09-18 | 2025-09-16 | 0.890 | 120,000 | +0 | 0.02% | 106,800 |
| 2025-09-17 | 2025-09-15 | 0.920 | 120,000 | +0 | 0.02% | 110,400 |
| 2025-09-16 | 2025-09-12 | 0.910 | 120,000 | +0 | 0.02% | 109,200 |
| 2025-09-15 | 2025-09-11 | 0.880 | 120,000 | +0 | 0.02% | 105,600 |
| 2025-09-12 | 2025-09-10 | 0.940 | 120,000 | +0 | 0.02% | 112,800 |
| 2025-09-11 | 2025-09-09 | 0.830 | 120,000 | +0 | 0.02% | 99,600 |
| 2025-09-10 | 2025-09-08 | 0.830 | 120,000 | +0 | 0.02% | 99,600 |
| 2025-09-09 | 2025-09-05 | 0.860 | 120,000 | +0 | 0.02% | 103,200 |
| 2025-09-08 | 2025-09-04 | 0.880 | 120,000 | +0 | 0.02% | 105,600 |
| 2025-09-05 | 2025-09-03 | 1.010 | 120,000 | +0 | 0.02% | 121,200 |
| 2025-09-04 | 2025-09-02 | 0.860 | 120,000 | +0 | 0.02% | 103,200 |
| 2025-09-03 | 2025-09-01 | 0.790 | 120,000 | +0 | 0.02% | 94,800 |
| 2025-09-02 | 2025-08-29 | 0.730 | 120,000 | +0 | 0.02% | 87,600 |
| 2025-09-01 | 2025-08-28 | 0.720 | 120,000 | +0 | 0.02% | 86,400 |
| 2025-08-29 | 2025-08-27 | 0.720 | 120,000 | +0 | 0.02% | 86,400 |
| 2025-08-28 | 2025-08-26 | 0.680 | 120,000 | +0 | 0.02% | 81,600 |
| 2025-08-27 | 2025-08-25 | 0.750 | 120,000 | +0 | 0.02% | 90,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 120,000 | +0 | 0.02% | 75,600 |
| 2025-08-25 | 2025-08-21 | 0.570 | 120,000 | +0 | 0.02% | 68,400 |
| 2025-08-22 | 2025-08-20 | 0.550 | 120,000 | +0 | 0.02% | 66,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-08-20 | 2025-08-18 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-08-19 | 2025-08-15 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-08-18 | 2025-08-14 | 0.530 | 120,000 | +0 | 0.02% | 63,600 |
| 2025-08-15 | 2025-08-13 | 0.550 | 120,000 | +0 | 0.02% | 66,000 |
| 2025-08-14 | 2025-08-12 | 0.530 | 120,000 | +0 | 0.02% | 63,600 |
| 2025-08-13 | 2025-08-11 | 0.520 | 120,000 | +0 | 0.02% | 62,400 |
| 2025-08-12 | 2025-08-08 | 0.530 | 120,000 | +0 | 0.02% | 63,600 |
| 2025-08-11 | 2025-08-07 | 0.520 | 120,000 | +0 | 0.02% | 62,400 |
| 2025-08-08 | 2025-08-06 | 0.530 | 120,000 | +0 | 0.02% | 63,600 |
| 2025-08-07 | 2025-08-05 | 0.530 | 120,000 | +0 | 0.02% | 63,600 |
| 2025-08-06 | 2025-08-04 | 0.530 | 120,000 | +0 | 0.02% | 63,600 |
| 2025-08-05 | 2025-08-01 | 0.530 | 120,000 | +0 | 0.02% | 63,600 |
| 2025-08-04 | 2025-07-31 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-08-01 | 2025-07-30 | 0.520 | 120,000 | +0 | 0.02% | 62,400 |
| 2025-07-31 | 2025-07-29 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-07-30 | 2025-07-28 | 0.490 | 120,000 | +0 | 0.02% | 58,800 |
| 2025-07-29 | 2025-07-25 | 0.485 | 120,000 | +0 | 0.02% | 58,200 |
| 2025-07-28 | 2025-07-24 | 0.475 | 120,000 | +0 | 0.02% | 57,000 |
| 2025-07-25 | 2025-07-23 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-07-24 | 2025-07-22 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-07-23 | 2025-07-21 | 0.490 | 120,000 | +0 | 0.02% | 58,800 |
| 2025-07-22 | 2025-07-18 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-07-21 | 2025-07-17 | 0.495 | 120,000 | +0 | 0.02% | 59,400 |
| 2025-07-18 | 2025-07-16 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-07-17 | 2025-07-15 | 0.480 | 120,000 | +0 | 0.02% | 57,600 |
| 2025-07-16 | 2025-07-14 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 120,000 | +0 | 0.02% | 56,400 |
| 2025-07-11 | 2025-07-09 | 0.570 | 120,000 | +0 | 0.02% | 68,400 |
| 2025-07-10 | 2025-07-08 | 0.530 | 120,000 | +0 | 0.02% | 63,600 |
| 2025-07-09 | 2025-07-07 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2025-07-08 | 2025-07-04 | 0.590 | 120,000 | +0 | 0.02% | 70,800 |
| 2025-07-07 | 2025-07-03 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2025-07-04 | 2025-07-02 | 0.550 | 120,000 | +0 | 0.02% | 66,000 |
| 2025-07-03 | 2025-06-30 | 0.495 | 120,000 | +0 | 0.02% | 59,400 |
| 2025-07-02 | 2025-06-27 | 0.495 | 120,000 | +0 | 0.02% | 59,400 |
| 2025-06-30 | 2025-06-26 | 0.495 | 120,000 | +0 | 0.02% | 59,400 |
| 2025-06-27 | 2025-06-25 | 0.495 | 120,000 | +0 | 0.02% | 59,400 |
| 2025-06-26 | 2025-06-24 | 0.495 | 120,000 | +0 | 0.02% | 59,400 |
| 2025-06-25 | 2025-06-23 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 120,000 | +0 | 0.02% | 55,200 |
| 2025-06-23 | 2025-06-19 | 0.435 | 120,000 | +0 | 0.02% | 52,200 |
| 2025-06-20 | 2025-06-18 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2025-06-19 | 2025-06-17 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2025-06-18 | 2025-06-16 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2025-06-17 | 2025-06-13 | 0.395 | 120,000 | +0 | 0.02% | 47,400 |
| 2025-06-16 | 2025-06-12 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2025-06-13 | 2025-06-11 | 0.375 | 120,000 | +0 | 0.02% | 45,000 |
| 2025-06-12 | 2025-06-10 | 0.375 | 120,000 | +0 | 0.02% | 45,000 |
| 2025-06-11 | 2025-06-09 | 0.370 | 120,000 | +0 | 0.02% | 44,400 |
| 2025-06-10 | 2025-06-06 | 0.360 | 120,000 | +0 | 0.02% | 43,200 |
| 2025-06-09 | 2025-06-05 | 0.360 | 120,000 | +0 | 0.02% | 43,200 |
| 2025-06-06 | 2025-06-04 | 0.365 | 120,000 | +0 | 0.02% | 43,800 |
| 2025-06-05 | 2025-06-03 | 0.375 | 120,000 | +0 | 0.02% | 45,000 |
| 2025-06-04 | 2025-06-02 | 0.380 | 120,000 | +0 | 0.02% | 45,600 |
| 2025-06-03 | 2025-05-30 | 0.350 | 120,000 | +0 | 0.02% | 42,000 |
| 2025-06-02 | 2025-05-29 | 0.350 | 120,000 | +0 | 0.02% | 42,000 |
| 2025-05-30 | 2025-05-28 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2025-05-29 | 2025-05-27 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2025-05-28 | 2025-05-26 | 0.365 | 120,000 | +0 | 0.02% | 43,800 |
| 2025-05-27 | 2025-05-23 | 0.370 | 120,000 | +0 | 0.02% | 44,400 |
| 2025-05-26 | 2025-05-22 | 0.385 | 120,000 | +0 | 0.02% | 46,200 |
| 2025-05-23 | 2025-05-21 | 0.380 | 120,000 | +0 | 0.02% | 45,600 |
| 2025-05-22 | 2025-05-20 | 0.375 | 120,000 | +0 | 0.02% | 45,000 |
| 2025-05-21 | 2025-05-19 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2025-05-20 | 2025-05-16 | 0.335 | 120,000 | +0 | 0.02% | 40,200 |
| 2025-05-19 | 2025-05-15 | 0.325 | 120,000 | +0 | 0.02% | 39,000 |
| 2025-05-16 | 2025-05-14 | 0.315 | 120,000 | +0 | 0.02% | 37,800 |
| 2025-05-15 | 2025-05-13 | 0.315 | 120,000 | +0 | 0.02% | 37,800 |
| 2025-05-14 | 2025-05-12 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2025-05-13 | 2025-05-09 | 0.320 | 120,000 | +0 | 0.02% | 38,400 |
| 2025-05-12 | 2025-05-08 | 0.320 | 120,000 | +0 | 0.02% | 38,400 |
| 2025-05-09 | 2025-05-07 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2025-05-08 | 2025-05-06 | 0.355 | 120,000 | +0 | 0.02% | 42,600 |
| 2025-05-07 | 2025-05-02 | 0.350 | 120,000 | +0 | 0.02% | 42,000 |
| 2025-05-06 | 2025-04-30 | 0.365 | 120,000 | +0 | 0.02% | 43,800 |
| 2025-05-02 | 2025-04-29 | 0.320 | 120,000 | +0 | 0.02% | 38,400 |
| 2025-04-30 | 2025-04-28 | 0.310 | 120,000 | +0 | 0.02% | 37,200 |
| 2025-04-29 | 2025-04-25 | 0.320 | 120,000 | +0 | 0.02% | 38,400 |
| 2025-04-28 | 2025-04-24 | 0.330 | 120,000 | +0 | 0.02% | 39,600 |
| 2025-04-25 | 2025-04-23 | 0.365 | 120,000 | +0 | 0.02% | 43,800 |
| 2025-04-24 | 2025-04-22 | 0.350 | 120,000 | +0 | 0.02% | 42,000 |
| 2025-04-23 | 2025-04-17 | 0.325 | 120,000 | +0 | 0.02% | 39,000 |
| 2025-04-22 | 2025-04-16 | 0.315 | 120,000 | +0 | 0.02% | 37,800 |
| 2025-04-17 | 2025-04-15 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2025-04-16 | 2025-04-14 | 0.270 | 120,000 | +0 | 0.02% | 32,400 |
| 2025-04-15 | 2025-04-11 | 0.260 | 120,000 | +0 | 0.02% | 31,200 |
| 2025-04-14 | 2025-04-10 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2025-04-11 | 2025-04-09 | 0.207 | 120,000 | +0 | 0.02% | 24,840 |
| 2025-04-10 | 2025-04-08 | 0.215 | 120,000 | +0 | 0.02% | 25,800 |
| 2025-04-09 | 2025-04-07 | 0.226 | 120,000 | +0 | 0.02% | 27,120 |
| 2025-04-08 | 2025-04-03 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2025-04-07 | 2025-04-02 | 0.203 | 120,000 | +0 | 0.02% | 24,360 |
| 2025-04-03 | 2025-04-01 | 0.205 | 120,000 | +0 | 0.02% | 24,600 |
| 2025-04-02 | 2025-03-31 | 0.201 | 120,000 | +0 | 0.02% | 24,120 |
| 2025-04-01 | 2025-03-28 | 0.203 | 120,000 | +0 | 0.02% | 24,360 |
| 2025-03-31 | 2025-03-27 | 0.223 | 120,000 | +0 | 0.02% | 26,760 |
| 2025-03-28 | 2025-03-26 | 0.270 | 120,000 | +0 | 0.02% | 32,400 |
| 2025-03-27 | 2025-03-25 | 0.270 | 120,000 | +0 | 0.02% | 32,400 |
| 2025-03-26 | 2025-03-24 | 0.255 | 120,000 | +0 | 0.02% | 30,600 |
| 2025-03-25 | 2025-03-21 | 0.231 | 120,000 | +0 | 0.02% | 27,720 |
| 2025-03-24 | 2025-03-20 | 0.242 | 120,000 | +0 | 0.02% | 29,040 |
| 2025-03-21 | 2025-03-19 | 0.244 | 120,000 | +0 | 0.02% | 29,280 |
| 2025-03-20 | 2025-03-18 | 0.240 | 120,000 | +0 | 0.02% | 28,800 |
| 2025-03-19 | 2025-03-17 | 0.245 | 120,000 | +0 | 0.02% | 29,400 |
| 2025-03-18 | 2025-03-14 | 0.249 | 120,000 | +0 | 0.02% | 29,880 |
| 2025-03-17 | 2025-03-13 | 0.210 | 120,000 | +0 | 0.02% | 25,200 |
| 2025-03-14 | 2025-03-12 | 0.205 | 120,000 | +0 | 0.02% | 24,600 |
| 2025-03-13 | 2025-03-11 | 0.205 | 120,000 | +0 | 0.02% | 24,600 |
| 2025-03-12 | 2025-03-10 | 0.222 | 120,000 | +0 | 0.02% | 26,640 |
| 2025-03-11 | 2025-03-07 | 0.221 | 120,000 | +0 | 0.02% | 26,520 |
| 2025-03-10 | 2025-03-06 | 0.227 | 120,000 | +0 | 0.02% | 27,240 |
| 2025-03-07 | 2025-03-05 | 0.238 | 120,000 | +0 | 0.02% | 28,560 |
| 2025-03-06 | 2025-03-04 | 0.239 | 120,000 | +0 | 0.02% | 28,680 |
| 2025-03-05 | 2025-03-03 | 0.234 | 120,000 | +0 | 0.02% | 28,080 |
| 2025-03-04 | 2025-02-28 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2025-03-03 | 2025-02-27 | 0.231 | 120,000 | +0 | 0.02% | 27,720 |
| 2025-02-28 | 2025-02-26 | 0.260 | 120,000 | +0 | 0.02% | 31,200 |
| 2025-02-27 | 2025-02-25 | 0.270 | 120,000 | +0 | 0.02% | 32,400 |
| 2025-02-26 | 2025-02-24 | 0.260 | 120,000 | +0 | 0.02% | 31,200 |
| 2025-02-25 | 2025-02-21 | 0.265 | 120,000 | +0 | 0.02% | 31,800 |
| 2025-02-24 | 2025-02-20 | 0.260 | 120,000 | +0 | 0.02% | 31,200 |
| 2025-02-21 | 2025-02-19 | 0.275 | 120,000 | +0 | 0.02% | 33,000 |
| 2025-02-20 | 2025-02-18 | 0.275 | 120,000 | +0 | 0.02% | 33,000 |
| 2025-02-19 | 2025-02-17 | 0.255 | 120,000 | +0 | 0.02% | 30,600 |
| 2025-02-18 | 2025-02-14 | 0.300 | 120,000 | +0 | 0.02% | 36,000 |
| 2025-02-17 | 2025-02-13 | 0.330 | 120,000 | +0 | 0.02% | 39,600 |
| 2025-02-14 | 2025-02-12 | 0.335 | 120,000 | +0 | 0.02% | 40,200 |
| 2025-02-13 | 2025-02-11 | 0.325 | 120,000 | +0 | 0.02% | 39,000 |
| 2025-02-12 | 2025-02-10 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2025-02-11 | 2025-02-07 | 0.385 | 120,000 | +0 | 0.02% | 46,200 |
| 2025-02-10 | 2025-02-06 | 0.305 | 120,000 | +0 | 0.02% | 36,600 |
| 2025-02-07 | 2025-02-05 | 0.310 | 120,000 | +0 | 0.02% | 37,200 |
| 2025-02-06 | 2025-02-04 | 0.315 | 120,000 | +0 | 0.02% | 37,800 |
| 2025-02-05 | 2025-02-03 | 0.300 | 120,000 | +0 | 0.02% | 36,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 120,000 | +0 | 0.02% | 36,000 |
| 2025-02-03 | 2025-01-24 | 0.450 | 120,000 | -40,000 | 0.02% | 54,000 |
| 2025-01-27 | 2025-01-23 | 0.660 | 160,000 | +40,000 | 0.03% | 105,600 |
| 2021-02-22 | 2021-02-18 | 0.500 | 120,000 | -40,000 | 0.03% | 60,000 |
| 2021-02-17 | 2021-02-11 | 0.500 | 160,000 | -40,000 | 0.04% | 80,000 |
| 2021-02-16 | 2021-02-09 | 0.430 | 200,000 | +40,000 | 0.04% | 86,000 |
| 2021-02-05 | 2021-02-03 | 0.650 | 160,000 | +40,000 | 0.04% | 104,000 |
| 2021-01-22 | 2021-01-20 | 0.238 | 120,000 | +120,000 | 0.03% | 28,560 |
| 2018-05-09 | 2018-05-07 | 2.570 | 0 | -20,000 | ||
| 2018-05-08 | 2018-05-04 | 2.600 | 20,000 | +20,000 | 0.00% | 52,000 |
| 2018-05-07 | 2018-05-03 | 2.420 | 0 | -20,000 | ||
| 2018-05-03 | 2018-04-30 | 2.490 | 20,000 | +20,000 | 0.00% | 49,800 |
| 2016-02-05 | 2016-02-03 | 1.136 | 0 | -140,845 | ||
| 2015-12-16 | 2015-12-14 | 1.363 | 140,845 | -35,211 | 0.04% | 192,000 |
| 2015-10-20 | 2015-10-16 | 1.556 | 176,056 | +176,056 | 0.04% | 274,000 |
| 2015-04-24 | 2015-04-22 | 1.431 | 0 | -130,282 | ||
| 2015-04-20 | 2015-04-16 | 1.011 | 130,282 | +130,282 | 0.03% | 131,720 |
| 2014-12-03 | 2014-12-01 | 0.761 | 0 | -176,056 | ||
| 2014-11-27 | 2014-11-25 | 0.761 | 176,056 | +88,028 | 0.05% | 134,000 |
| 2014-11-25 | 2014-11-21 | 0.738 | 88,028 | +88,028 | 0.02% | 65,000 |
| 2014-10-21 | 2014-10-17 | 0.568 | 0 | -352,112 | ||
| 2014-10-17 | 2014-10-15 | 0.579 | 352,112 | -63,381 | 0.09% | 204,000 |
| 2014-10-14 | 2014-10-10 | 0.579 | 415,493 | -42,253 | 0.11% | 240,720 |
| 2014-09-23 | 2014-09-19 | 0.602 | 457,746 | -151,408 | 0.12% | 275,600 |
| 2014-09-17 | 2014-09-15 | 0.579 | 609,154 | -70,423 | 0.16% | 352,920 |
| 2014-09-02 | 2014-08-29 | 0.591 | 679,577 | -88,028 | 0.18% | 401,440 |
| 2014-09-01 | 2014-08-28 | 0.591 | 767,605 | +88,028 | 0.20% | 453,440 |
| 2014-08-29 | 2014-08-27 | 0.562 | 679,577 | -73,943 | 0.18% | 382,140 |
| 2014-08-28 | 2014-08-26 | 0.568 | 753,520 | -144,367 | 0.20% | 428,000 |
| 2014-08-14 | 2014-08-12 | 0.579 | 897,887 | +130,282 | 0.23% | 520,200 |
| 2014-08-11 | 2014-08-07 | 0.551 | 767,605 | +130,282 | 0.20% | 422,920 |
| 2014-08-08 | 2014-08-06 | 0.625 | 637,323 | +45,774 | 0.16% | 398,200 |
| 2014-08-07 | 2014-08-05 | 0.613 | 591,549 | +88,028 | 0.15% | 362,880 |
| 2014-08-06 | 2014-08-04 | 0.659 | 503,521 | +352,113 | 0.13% | 331,760 |
| 2014-08-05 | 2014-08-01 | 0.659 | 151,408 | -492,958 | 0.04% | 99,760 |
| 2014-08-04 | 2014-07-31 | 0.602 | 644,366 | +176,057 | 0.17% | 387,960 |
| 2014-07-31 | 2014-07-29 | 0.579 | 468,309 | +422,534 | 0.12% | 271,320 |
| 2014-06-23 | 2014-06-19 | 0.562 | 45,775 | +45,775 | 0.01% | 25,740 |
| 2013-08-21 | 2013-08-19 | 0.409 | 0 | -70,422 | ||
| 2013-08-20 | 2013-08-16 | 0.398 | 70,422 | -7,043 | 0.02% | 28,000 |
| 2013-08-12 | 2013-08-08 | 0.430 | 77,465 | +1,694 | 0.02% | 33,288 |
| 2012-12-13 | 2012-12-11 | 0.422 | 75,771 | +1,689 | 0.02% | 31,952 |
| 2012-08-06 | 2012-08-02 | 0.389 | 74,082 | +1,620 | 0.02% | 28,790 |
| 2012-06-18 | 2012-06-14 | 0.449 | 72,462 | -19,762 | 0.02% | 32,560 |
| 2012-06-13 | 2012-06-11 | 0.468 | 92,224 | +19,762 | 0.03% | 43,120 |
| 2011-12-08 | 2011-12-06 | 0.563 | 72,462 | +2,174 | 0.02% | 40,825 |
| 2011-08-08 | 2011-08-04 | 1.006 | 70,288 | +3,800 | 0.02% | 70,702 |
| 2011-08-03 | 2011-08-01 | 1.046 | 66,488 | -75,556 | 0.02% | 69,520 |
| 2011-07-26 | 2011-07-22 | 1.006 | 142,044 | +75,556 | 0.04% | 142,880 |
| 2011-06-24 | 2011-06-22 | 1.019 | 66,488 | +66,488 | 0.02% | 67,760 |
| 2010-12-07 | 2010-12-03 | 1.262 | 0 | -73,710 | ||
| 2010-11-29 | 2010-11-25 | 1.207 | 73,710 | +38,329 | 0.02% | 89,000 |
| 2010-11-26 | 2010-11-24 | 1.194 | 35,381 | +35,381 | 0.01% | 42,240 |
| 2010-11-09 | 2010-11-05 | 0.895 | 0 | -147,420 | ||
| 2010-10-25 | 2010-10-21 | 0.868 | 147,420 | +147,420 | 0.05% | 128,000 |
| 2010-07-21 | 2010-07-19 | 0.768 | 0 | -69,019 | ||
| 2010-07-07 | 2010-07-05 | 0.768 | 69,019 | -33,130 | 0.02% | 53,000 |
| 2010-06-29 | 2010-06-25 | 0.811 | 102,149 | -69,019 | 0.03% | 82,880 |
| 2010-06-25 | 2010-06-23 | 0.840 | 171,168 | +5,521 | 0.06% | 143,840 |
| 2009-12-30 | 2009-12-28 | 0.711 | 165,647 | +5,287 | 0.06% | 117,758 |
| 2009-12-22 | 2009-12-18 | 0.688 | 160,360 | -66,817 | 0.06% | 110,400 |
| 2009-12-18 | 2009-12-16 | 0.703 | 227,177 | -66,817 | 0.08% | 159,800 |
| 2009-12-11 | 2009-12-09 | 0.898 | 293,994 | +253,904 | 0.10% | 264,000 |
| 2009-12-08 | 2009-12-04 | 0.853 | 40,090 | -37,417 | 0.01% | 34,200 |
| 2009-11-30 | 2009-11-26 | 0.793 | 77,507 | -29,400 | 0.03% | 61,480 |
| 2009-11-25 | 2009-11-23 | 0.741 | 106,907 | -26,726 | 0.04% | 79,200 |
| 2009-11-24 | 2009-11-20 | 0.778 | 133,633 | -93,544 | 0.05% | 104,000 |
| 2009-11-20 | 2009-11-18 | 0.793 | 227,177 | -133,633 | 0.08% | 180,200 |
| 2009-11-19 | 2009-11-17 | 0.808 | 360,810 | -288,649 | 0.12% | 291,600 |
| 2009-11-18 | 2009-11-16 | 0.853 | 649,459 | +649,459 | 0.22% | 554,040 |
| 2009-08-07 | 2009-08-05 | 0.815 | 0 | -127,607 | ||
| 2009-07-15 | 2009-07-13 | 1.050 | 127,607 | -63,803 | 0.05% | 134,000 |
| 2009-07-14 | 2009-07-10 | 1.081 | 191,410 | +63,803 | 0.07% | 207,000 |
| 2009-01-08 | 2009-01-06 | 0.547 | 127,607 | +10,601 | 0.05% | 69,799 |
| 2008-12-30 | 2008-12-24 | 0.496 | 117,006 | -117,005 | 0.05% | 58,000 |
| 2008-12-29 | 2008-12-22 | 0.487 | 234,011 | +112,325 | 0.09% | 114,000 |
| 2008-08-25 | 2008-08-20 | 0.505 | 121,686 | +6,405 | 0.05% | 61,476 |
| 2008-05-15 | 2008-05-13 | 0.505 | 115,281 | -6,651 | 0.05% | 58,240 |
| 2008-05-08 | 2008-05-06 | 0.505 | 121,932 | +6,651 | 0.05% | 61,600 |
| 2008-02-29 | 2008-02-27 | 0.568 | 115,281 | -22,170 | 0.05% | 65,520 |
| 2008-02-28 | 2008-02-26 | 0.586 | 137,451 | -188,441 | 0.06% | 80,600 |
| 2008-02-21 | 2008-02-19 | 0.559 | 325,892 | +110,848 | 0.14% | 182,280 |
| 2008-02-18 | 2008-02-14 | 0.541 | 215,044 | +99,763 | 0.09% | 116,400 |
| 2008-01-17 | 2008-01-15 | 1.126 | 115,281 | +4,494 | 0.05% | 129,862 |
| 2007-11-28 | 2007-11-26 | 1.070 | 110,787 | -63,916 | 0.05% | 118,560 |
| 2007-11-26 | 2007-11-22 | 1.033 | 174,703 | -68,177 | 0.08% | 180,400 |
| 2007-10-09 | 2007-10-05 | 1.108 | 242,880 | +21,305 | 0.11% | 269,040 |
| 2007-10-03 | 2007-09-28 | 1.126 | 221,575 | +115,049 | 0.10% | 249,600 |
| 2007-09-18 | 2007-09-14 | 1.277 | 106,526 | -1,576,590 | 0.05% | 136,000 |
| 2007-09-05 | 2007-09-03 | 1.164 | 1,683,116 | +521,979 | 0.79% | 1,959,200 |
| 2007-09-03 | 2007-08-30 | 1.223 | 1,161,137 | +1,054,611 | 0.54% | 1,420,326 |
| 2007-08-31 | 2007-08-29 | 1.006 | 106,526 | +5,154 | 0.05% | 107,186 |
| 2007-08-27 | 2007-08-23 | 1.065 | 101,372 | -36,494 | 0.05% | 108,000 |
| 2007-08-24 | 2007-08-22 | 0.977 | 137,866 | -105,426 | 0.07% | 134,640 |
| 2007-08-09 | 2007-08-07 | 1.065 | 243,292 | +141,920 | 0.12% | 259,200 |
| 2007-07-26 | 2007-07-24 | 1.559 | 101,372 | +101,372 | 0.05% | 158,000 |
| 2007-06-26 | 2007-06-22 | 0.937 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy