History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 808,000 | +0 | 0.13% | 1,365,520 |
| 2025-10-13 | 2025-10-09 | 1.820 | 808,000 | +0 | 0.13% | 1,470,560 |
| 2025-10-10 | 2025-10-08 | 1.630 | 808,000 | +60,000 | 0.13% | 1,317,040 |
| 2025-10-09 | 2025-10-06 | 1.460 | 748,000 | +228,000 | 0.12% | 1,092,080 |
| 2025-10-08 | 2025-10-03 | 1.460 | 520,000 | -352,000 | 0.08% | 759,200 |
| 2025-10-06 | 2025-10-02 | 1.450 | 872,000 | +48,000 | 0.14% | 1,264,400 |
| 2025-10-03 | 2025-09-30 | 1.210 | 824,000 | +64,000 | 0.13% | 997,040 |
| 2025-10-02 | 2025-09-29 | 1.220 | 760,000 | +28,000 | 0.12% | 927,200 |
| 2025-09-30 | 2025-09-26 | 1.000 | 732,000 | +76,000 | 0.11% | 732,000 |
| 2025-09-29 | 2025-09-25 | 0.930 | 656,000 | +80,000 | 0.10% | 610,080 |
| 2025-09-26 | 2025-09-24 | 0.900 | 576,000 | +4,000 | 0.09% | 518,400 |
| 2025-09-25 | 2025-09-23 | 0.920 | 572,000 | +12,000 | 0.09% | 526,240 |
| 2025-09-24 | 2025-09-22 | 0.900 | 560,000 | -24,000 | 0.09% | 504,000 |
| 2025-09-23 | 2025-09-19 | 0.930 | 584,000 | +12,000 | 0.09% | 543,120 |
| 2025-09-22 | 2025-09-18 | 0.910 | 572,000 | -16,000 | 0.09% | 520,520 |
| 2025-09-19 | 2025-09-17 | 0.910 | 588,000 | -44,000 | 0.09% | 535,080 |
| 2025-09-18 | 2025-09-16 | 0.890 | 632,000 | -124,000 | 0.10% | 562,480 |
| 2025-09-17 | 2025-09-15 | 0.920 | 756,000 | -8,000 | 0.12% | 695,520 |
| 2025-09-16 | 2025-09-12 | 0.910 | 764,000 | +4,000 | 0.12% | 695,240 |
| 2025-09-12 | 2025-09-10 | 0.940 | 760,000 | +44,000 | 0.12% | 714,400 |
| 2025-09-11 | 2025-09-09 | 0.830 | 716,000 | +60,000 | 0.11% | 594,280 |
| 2025-09-10 | 2025-09-08 | 0.830 | 656,000 | +36,000 | 0.10% | 544,480 |
| 2025-09-09 | 2025-09-05 | 0.860 | 620,000 | +56,000 | 0.10% | 533,200 |
| 2025-09-08 | 2025-09-04 | 0.880 | 564,000 | +4,000 | 0.09% | 496,320 |
| 2025-09-05 | 2025-09-03 | 1.010 | 560,000 | +36,000 | 0.09% | 565,600 |
| 2025-09-04 | 2025-09-02 | 0.860 | 524,000 | +4,000 | 0.08% | 450,640 |
| 2025-09-03 | 2025-09-01 | 0.790 | 520,000 | +200,000 | 0.08% | 410,800 |
| 2025-09-02 | 2025-08-29 | 0.730 | 320,000 | +52,000 | 0.05% | 233,600 |
| 2025-09-01 | 2025-08-28 | 0.720 | 268,000 | +132,000 | 0.04% | 192,960 |
| 2025-08-29 | 2025-08-27 | 0.720 | 136,000 | +72,000 | 0.02% | 97,920 |
| 2025-08-28 | 2025-08-26 | 0.680 | 64,000 | +4,000 | 0.01% | 43,520 |
| 2025-08-27 | 2025-08-25 | 0.750 | 60,000 | +24,000 | 0.01% | 45,000 |
| 2025-08-20 | 2025-08-18 | 0.510 | 36,000 | +12,000 | 0.01% | 18,360 |
| 2025-07-25 | 2025-07-23 | 0.500 | 24,000 | -8,000 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 0.500 | 32,000 | -4,000 | 0.01% | 16,000 |
| 2025-07-02 | 2025-06-27 | 0.495 | 36,000 | -4,000 | 0.01% | 17,820 |
| 2025-06-30 | 2025-06-26 | 0.495 | 40,000 | +4,000 | 0.01% | 19,800 |
| 2025-06-12 | 2025-06-10 | 0.375 | 36,000 | -20,000 | 0.01% | 13,500 |
| 2025-06-05 | 2025-06-03 | 0.375 | 56,000 | -4,000 | 0.01% | 21,000 |
| 2025-06-04 | 2025-06-02 | 0.380 | 60,000 | -4,000 | 0.01% | 22,800 |
| 2025-06-02 | 2025-05-29 | 0.350 | 64,000 | +8,000 | 0.01% | 22,400 |
| 2025-05-20 | 2025-05-16 | 0.335 | 56,000 | +4,000 | 0.01% | 18,760 |
| 2025-05-19 | 2025-05-15 | 0.325 | 52,000 | +4,000 | 0.01% | 16,900 |
| 2025-05-15 | 2025-05-13 | 0.315 | 48,000 | +12,000 | 0.01% | 15,120 |
| 2025-05-14 | 2025-05-12 | 0.340 | 36,000 | +24,000 | 0.01% | 12,240 |
| 2025-04-30 | 2025-04-28 | 0.310 | 12,000 | +4,000 | 0.00% | 3,720 |
| 2025-04-29 | 2025-04-25 | 0.320 | 8,000 | +4,000 | 0.00% | 2,560 |
| 2025-04-01 | 2025-03-28 | 0.203 | 4,000 | -8,000 | 0.00% | 812 |
| 2025-03-26 | 2025-03-24 | 0.255 | 12,000 | -4,000 | 0.00% | 3,060 |
| 2025-03-20 | 2025-03-18 | 0.240 | 16,000 | -4,000 | 0.00% | 3,840 |
| 2025-03-17 | 2025-03-13 | 0.210 | 20,000 | -8,000 | 0.00% | 4,200 |
| 2025-03-14 | 2025-03-12 | 0.205 | 28,000 | -12,000 | 0.00% | 5,740 |
| 2025-02-25 | 2025-02-21 | 0.265 | 40,000 | -12,000 | 0.01% | 10,600 |
| 2025-02-24 | 2025-02-20 | 0.260 | 52,000 | -16,000 | 0.01% | 13,520 |
| 2025-02-21 | 2025-02-19 | 0.275 | 68,000 | -16,000 | 0.01% | 18,700 |
| 2025-02-20 | 2025-02-18 | 0.275 | 84,000 | -16,000 | 0.01% | 23,100 |
| 2025-02-13 | 2025-02-11 | 0.325 | 100,000 | -16,000 | 0.02% | 32,500 |
| 2025-02-12 | 2025-02-10 | 0.340 | 116,000 | -16,000 | 0.02% | 39,440 |
| 2025-02-11 | 2025-02-07 | 0.385 | 132,000 | -16,000 | 0.02% | 50,820 |
| 2025-02-10 | 2025-02-06 | 0.305 | 148,000 | -20,000 | 0.02% | 45,140 |
| 2025-02-07 | 2025-02-05 | 0.310 | 168,000 | -20,000 | 0.03% | 52,080 |
| 2025-02-06 | 2025-02-04 | 0.315 | 188,000 | -12,000 | 0.03% | 59,220 |
| 2025-02-05 | 2025-02-03 | 0.300 | 200,000 | -16,000 | 0.03% | 60,000 |
| 2025-01-16 | 2025-01-14 | 0.154 | 216,000 | -4,000 | 0.04% | 33,264 |
| 2025-01-03 | 2024-12-31 | 0.159 | 220,000 | -4,000 | 0.04% | 34,980 |
| 2024-12-27 | 2024-12-20 | 0.157 | 224,000 | -4,000 | 0.04% | 35,168 |
| 2024-12-20 | 2024-12-18 | 0.158 | 228,000 | -4,000 | 0.04% | 36,024 |
| 2024-12-16 | 2024-12-12 | 0.151 | 232,000 | -4,000 | 0.04% | 35,032 |
| 2024-12-13 | 2024-12-11 | 0.150 | 236,000 | -4,000 | 0.04% | 35,400 |
| 2024-12-05 | 2024-12-03 | 0.137 | 240,000 | -16,000 | 0.04% | 32,880 |
| 2024-12-03 | 2024-11-29 | 0.143 | 256,000 | -4,000 | 0.04% | 36,608 |
| 2024-11-12 | 2024-11-08 | 0.167 | 260,000 | -4,000 | 0.05% | 43,420 |
| 2024-11-08 | 2024-11-06 | 0.210 | 264,000 | -4,000 | 0.05% | 55,440 |
| 2024-11-07 | 2024-11-05 | 0.238 | 268,000 | -4,000 | 0.05% | 63,784 |
| 2024-11-06 | 2024-11-04 | 0.122 | 272,000 | -4,000 | 0.05% | 33,184 |
| 2024-11-05 | 2024-11-01 | 0.120 | 276,000 | +4,000 | 0.05% | 33,120 |
| 2024-11-04 | 2024-10-31 | 0.120 | 272,000 | -4,000 | 0.05% | 32,640 |
| 2024-11-01 | 2024-10-30 | 0.124 | 276,000 | +4,000 | 0.05% | 34,224 |
| 2024-10-31 | 2024-10-29 | 0.128 | 272,000 | +16,000 | 0.05% | 34,816 |
| 2024-10-25 | 2024-10-23 | 0.134 | 256,000 | +8,000 | 0.05% | 34,304 |
| 2024-10-21 | 2024-10-17 | 0.178 | 248,000 | -4,000 | 0.05% | 44,144 |
| 2024-10-09 | 2024-10-07 | 0.280 | 252,000 | +4,000 | 0.05% | 70,560 |
| 2024-08-09 | 2024-08-07 | 0.230 | 248,000 | -4,000 | 0.05% | 57,040 |
| 2023-12-29 | 2023-12-27 | 0.460 | 252,000 | -4,000 | 0.05% | 115,920 |
| 2023-12-27 | 2023-12-21 | 0.470 | 256,000 | -4,000 | 0.05% | 120,320 |
| 2023-10-03 | 2023-09-28 | 0.285 | 260,000 | -4,000 | 0.05% | 74,100 |
| 2023-09-21 | 2023-09-19 | 0.285 | 264,000 | -4,000 | 0.06% | 75,240 |
| 2023-09-14 | 2023-09-12 | 0.300 | 268,000 | -4,000 | 0.06% | 80,400 |
| 2023-09-12 | 2023-09-07 | 0.330 | 272,000 | -4,000 | 0.06% | 89,760 |
| 2023-05-12 | 2023-05-10 | 0.245 | 276,000 | -4,000 | 0.06% | 67,620 |
| 2023-05-11 | 2023-05-09 | 0.243 | 280,000 | -4,000 | 0.06% | 68,040 |
| 2023-05-08 | 2023-05-04 | 0.255 | 284,000 | -4,000 | 0.06% | 72,420 |
| 2023-05-05 | 2023-05-03 | 0.265 | 288,000 | -4,000 | 0.06% | 76,320 |
| 2023-03-17 | 2023-03-15 | 0.285 | 292,000 | -8,000 | 0.07% | 83,220 |
| 2023-03-15 | 2023-03-13 | 0.275 | 300,000 | -8,000 | 0.07% | 82,500 |
| 2023-03-10 | 2023-03-08 | 0.285 | 308,000 | -8,000 | 0.07% | 87,780 |
| 2023-03-02 | 2023-02-28 | 0.285 | 316,000 | -8,000 | 0.07% | 90,060 |
| 2023-02-28 | 2023-02-24 | 0.285 | 324,000 | -8,000 | 0.07% | 92,340 |
| 2023-02-21 | 2023-02-17 | 0.285 | 332,000 | -8,000 | 0.07% | 94,620 |
| 2023-02-15 | 2023-02-13 | 0.285 | 340,000 | -8,000 | 0.08% | 96,900 |
| 2023-02-14 | 2023-02-10 | 0.290 | 348,000 | -8,000 | 0.08% | 100,920 |
| 2023-02-13 | 2023-02-09 | 0.300 | 356,000 | -8,000 | 0.08% | 106,800 |
| 2023-02-10 | 2023-02-08 | 0.295 | 364,000 | -4,000 | 0.08% | 107,380 |
| 2023-02-09 | 2023-02-07 | 0.290 | 368,000 | -4,000 | 0.08% | 106,720 |
| 2023-02-08 | 2023-02-06 | 0.290 | 372,000 | -8,000 | 0.08% | 107,880 |
| 2023-02-07 | 2023-02-03 | 0.290 | 380,000 | -8,000 | 0.09% | 110,200 |
| 2023-02-03 | 2023-02-01 | 0.280 | 388,000 | -8,000 | 0.09% | 108,640 |
| 2023-02-01 | 2023-01-30 | 0.280 | 396,000 | -4,000 | 0.09% | 110,880 |
| 2023-01-30 | 2023-01-26 | 0.280 | 400,000 | -8,000 | 0.09% | 112,000 |
| 2023-01-26 | 2023-01-19 | 0.285 | 408,000 | -8,000 | 0.09% | 116,280 |
| 2023-01-20 | 2023-01-18 | 0.295 | 416,000 | -4,000 | 0.09% | 122,720 |
| 2023-01-16 | 2023-01-12 | 0.300 | 420,000 | -4,000 | 0.09% | 126,000 |
| 2023-01-13 | 2023-01-11 | 0.300 | 424,000 | -4,000 | 0.10% | 127,200 |
| 2023-01-11 | 2023-01-09 | 0.325 | 428,000 | -4,000 | 0.10% | 139,100 |
| 2023-01-10 | 2023-01-06 | 0.335 | 432,000 | -4,000 | 0.10% | 144,720 |
| 2023-01-09 | 2023-01-05 | 0.285 | 436,000 | -8,000 | 0.10% | 124,260 |
| 2022-12-02 | 2022-11-30 | 0.310 | 444,000 | -4,000 | 0.10% | 137,640 |
| 2022-12-01 | 2022-11-29 | 0.310 | 448,000 | -4,000 | 0.10% | 138,880 |
| 2022-11-24 | 2022-11-22 | 0.335 | 452,000 | -4,000 | 0.10% | 151,420 |
| 2022-11-04 | 2022-11-02 | 0.315 | 456,000 | +4,000 | 0.10% | 143,640 |
| 2022-10-03 | 2022-09-29 | 0.280 | 452,000 | -4,000 | 0.10% | 126,560 |
| 2022-08-25 | 2022-08-23 | 0.375 | 456,000 | +4,000 | 0.10% | 171,000 |
| 2022-07-26 | 2022-07-22 | 0.305 | 452,000 | +4,000 | 0.10% | 137,860 |
| 2022-07-25 | 2022-07-21 | 0.305 | 448,000 | +4,000 | 0.10% | 136,640 |
| 2022-07-22 | 2022-07-20 | 0.310 | 444,000 | +4,000 | 0.10% | 137,640 |
| 2022-07-21 | 2022-07-19 | 0.315 | 440,000 | +4,000 | 0.10% | 138,600 |
| 2022-07-19 | 2022-07-15 | 0.310 | 436,000 | +4,000 | 0.10% | 135,160 |
| 2022-07-18 | 2022-07-14 | 0.295 | 432,000 | +4,000 | 0.10% | 127,440 |
| 2022-07-14 | 2022-07-12 | 0.355 | 428,000 | +4,000 | 0.10% | 151,940 |
| 2022-07-12 | 2022-07-08 | 0.380 | 424,000 | +4,000 | 0.10% | 161,120 |
| 2022-07-11 | 2022-07-07 | 0.350 | 420,000 | +8,000 | 0.09% | 147,000 |
| 2022-07-08 | 2022-07-06 | 0.360 | 412,000 | +4,000 | 0.09% | 148,320 |
| 2022-06-30 | 2022-06-28 | 0.410 | 408,000 | +4,000 | 0.09% | 167,280 |
| 2022-06-29 | 2022-06-27 | 0.420 | 404,000 | +4,000 | 0.09% | 169,680 |
| 2022-06-23 | 2022-06-21 | 0.435 | 400,000 | +8,000 | 0.09% | 174,000 |
| 2022-06-13 | 2022-06-09 | 0.470 | 392,000 | +8,000 | 0.09% | 184,240 |
| 2022-06-10 | 2022-06-08 | 0.475 | 384,000 | +8,000 | 0.09% | 182,400 |
| 2022-06-01 | 2022-05-30 | 0.460 | 376,000 | +4,000 | 0.08% | 172,960 |
| 2022-04-01 | 2022-03-30 | 0.450 | 372,000 | +8,000 | 0.08% | 167,400 |
| 2022-03-25 | 2022-03-23 | 0.445 | 364,000 | +12,000 | 0.08% | 161,980 |
| 2022-03-24 | 2022-03-22 | 0.470 | 352,000 | +8,000 | 0.08% | 165,440 |
| 2022-03-23 | 2022-03-21 | 0.455 | 344,000 | +8,000 | 0.08% | 156,520 |
| 2022-03-22 | 2022-03-18 | 0.495 | 336,000 | +8,000 | 0.08% | 166,320 |
| 2022-03-15 | 2022-03-11 | 0.495 | 328,000 | +8,000 | 0.07% | 162,360 |
| 2022-03-14 | 2022-03-10 | 0.500 | 320,000 | +8,000 | 0.07% | 160,000 |
| 2022-03-11 | 2022-03-09 | 0.495 | 312,000 | +12,000 | 0.07% | 154,440 |
| 2022-03-07 | 2022-03-03 | 0.455 | 300,000 | +8,000 | 0.07% | 136,500 |
| 2022-03-01 | 2022-02-25 | 0.500 | 292,000 | +12,000 | 0.07% | 146,000 |
| 2022-02-25 | 2022-02-23 | 0.510 | 280,000 | +4,000 | 0.06% | 142,800 |
| 2022-02-22 | 2022-02-18 | 0.560 | 276,000 | +4,000 | 0.06% | 154,560 |
| 2022-02-18 | 2022-02-16 | 0.500 | 272,000 | +16,000 | 0.06% | 136,000 |
| 2022-02-17 | 2022-02-15 | 0.415 | 256,000 | +16,000 | 0.06% | 106,240 |
| 2022-02-16 | 2022-02-14 | 0.415 | 240,000 | +16,000 | 0.05% | 99,600 |
| 2022-02-14 | 2022-02-10 | 0.415 | 224,000 | +16,000 | 0.05% | 92,960 |
| 2022-02-11 | 2022-02-09 | 0.400 | 208,000 | +8,000 | 0.05% | 83,200 |
| 2022-02-10 | 2022-02-08 | 0.400 | 200,000 | +12,000 | 0.04% | 80,000 |
| 2022-01-28 | 2022-01-26 | 0.430 | 188,000 | +8,000 | 0.04% | 80,840 |
| 2022-01-24 | 2022-01-20 | 0.455 | 180,000 | +8,000 | 0.04% | 81,900 |
| 2022-01-20 | 2022-01-18 | 0.450 | 172,000 | +12,000 | 0.04% | 77,400 |
| 2022-01-19 | 2022-01-17 | 0.455 | 160,000 | +8,000 | 0.04% | 72,800 |
| 2022-01-14 | 2022-01-12 | 0.490 | 152,000 | +8,000 | 0.03% | 74,480 |
| 2022-01-13 | 2022-01-11 | 0.475 | 144,000 | +8,000 | 0.03% | 68,400 |
| 2022-01-12 | 2022-01-10 | 0.475 | 136,000 | +8,000 | 0.03% | 64,600 |
| 2022-01-11 | 2022-01-07 | 0.465 | 128,000 | +8,000 | 0.03% | 59,520 |
| 2022-01-10 | 2022-01-06 | 0.470 | 120,000 | +8,000 | 0.03% | 56,400 |
| 2022-01-06 | 2022-01-04 | 0.465 | 112,000 | +8,000 | 0.03% | 52,080 |
| 2022-01-05 | 2022-01-03 | 0.430 | 104,000 | +12,000 | 0.02% | 44,720 |
| 2022-01-04 | 2021-12-31 | 0.485 | 92,000 | +8,000 | 0.02% | 44,620 |
| 2021-12-30 | 2021-12-28 | 0.440 | 84,000 | +12,000 | 0.02% | 36,960 |
| 2021-12-29 | 2021-12-24 | 0.445 | 72,000 | +12,000 | 0.02% | 32,040 |
| 2021-12-28 | 2021-12-22 | 0.435 | 60,000 | +12,000 | 0.01% | 26,100 |
| 2021-12-14 | 2021-12-10 | 0.435 | 48,000 | +8,000 | 0.01% | 20,880 |
| 2021-12-10 | 2021-12-08 | 0.435 | 40,000 | +8,000 | 0.01% | 17,400 |
| 2021-12-07 | 2021-12-03 | 0.440 | 32,000 | +8,000 | 0.01% | 14,080 |
| 2021-11-26 | 2021-11-24 | 0.445 | 24,000 | +8,000 | 0.01% | 10,680 |
| 2021-11-16 | 2021-11-12 | 0.480 | 16,000 | +4,000 | 0.00% | 7,680 |
| 2021-11-10 | 2021-11-08 | 0.480 | 12,000 | +4,000 | 0.00% | 5,760 |
| 2021-11-09 | 2021-11-05 | 0.485 | 8,000 | +4,000 | 0.00% | 3,880 |
| 2021-11-08 | 2021-11-04 | 0.475 | 4,000 | +4,000 | 0.00% | 1,900 |
| 2019-04-23 | 2019-04-17 | 2.570 | 0 | -4,000 | ||
| 2019-02-15 | 2019-02-13 | 1.900 | 4,000 | +4,000 | 0.00% | 7,600 |
| 2018-09-04 | 2018-08-31 | 2.340 | 0 | -8,000 | ||
| 2018-05-29 | 2018-05-25 | 2.280 | 8,000 | +8,000 | 0.00% | 18,240 |
| 2018-03-20 | 2018-03-16 | 2.490 | 0 | -4,000 | ||
| 2018-03-15 | 2018-03-13 | 2.650 | 4,000 | +4,000 | 0.00% | 10,600 |
| 2017-09-12 | 2017-09-08 | 1.600 | 0 | -16,308,000 | ||
| 2017-09-08 | 2017-09-06 | 1.590 | 16,308,000 | -296,000 | 3.66% | 25,929,720 |
| 2017-09-06 | 2017-09-04 | 1.590 | 16,604,000 | -12,000 | 3.73% | 26,400,360 |
| 2017-09-05 | 2017-09-01 | 1.590 | 16,616,000 | -488,000 | 3.73% | 26,419,440 |
| 2017-09-04 | 2017-08-31 | 1.590 | 17,104,000 | +12,000 | 3.84% | 27,195,360 |
| 2017-08-28 | 2017-08-24 | 1.600 | 17,092,000 | +8,000 | 3.84% | 27,347,200 |
| 2017-08-25 | 2017-08-22 | 1.600 | 17,084,000 | +8,000 | 3.83% | 27,334,400 |
| 2017-08-24 | 2017-08-21 | 1.590 | 17,076,000 | +4,000 | 3.83% | 27,150,840 |
| 2017-08-22 | 2017-08-18 | 1.600 | 17,072,000 | +4,000 | 3.83% | 27,315,200 |
| 2017-08-21 | 2017-08-17 | 1.590 | 17,068,000 | +5,100,000 | 3.83% | 27,138,120 |
| 2017-08-18 | 2017-08-16 | 1.600 | 11,968,000 | +11,500,000 | 2.69% | 19,148,800 |
| 2017-08-17 | 2017-08-15 | 1.560 | 468,000 | -88,000 | 0.11% | 730,080 |
| 2017-08-10 | 2017-08-08 | 2.011 | 556,000 | +66,564 | 0.12% | 1,117,961 |
| 2017-08-07 | 2017-08-03 | 1.988 | 489,436 | +411,971 | 0.12% | 973,000 |
| 2017-08-02 | 2017-07-31 | 2.022 | 77,465 | +35,212 | 0.02% | 156,641 |
| 2017-07-24 | 2017-07-20 | 1.988 | 42,253 | +42,253 | 0.01% | 83,999 |
| 2014-03-18 | 2014-03-14 | 0.398 | 0 | -545,774 | ||
| 2013-08-12 | 2013-08-08 | 0.430 | 545,774 | +11,934 | 0.14% | 234,528 |
| 2013-01-11 | 2013-01-09 | 0.418 | 533,840 | -103,324 | 0.14% | 223,200 |
| 2013-01-10 | 2013-01-08 | 0.436 | 637,164 | -223,868 | 0.17% | 277,500 |
| 2012-12-13 | 2012-12-11 | 0.422 | 861,032 | +19,189 | 0.23% | 363,092 |
| 2012-08-06 | 2012-08-02 | 0.389 | 841,843 | +18,415 | 0.23% | 327,156 |
| 2012-07-20 | 2012-07-18 | 0.389 | 823,428 | +823,428 | 0.23% | 320,000 |
| 2011-06-15 | 2011-06-13 | 0.966 | 0 | -9,067 | ||
| 2011-04-15 | 2011-04-13 | 1.019 | 9,067 | -3,022 | 0.00% | 9,240 |
| 2011-04-11 | 2011-04-07 | 1.046 | 12,089 | -3,022 | 0.00% | 12,640 |
| 2011-04-07 | 2011-04-04 | 0.993 | 15,111 | -3,022 | 0.00% | 15,000 |
| 2011-04-01 | 2011-03-30 | 1.006 | 18,133 | +3,022 | 0.01% | 18,240 |
| 2011-03-30 | 2011-03-28 | 1.006 | 15,111 | -3,022 | 0.00% | 15,200 |
| 2011-03-24 | 2011-03-22 | 1.032 | 18,133 | -3,022 | 0.01% | 18,720 |
| 2011-03-18 | 2011-03-16 | 1.006 | 21,155 | +6,044 | 0.01% | 21,280 |
| 2011-03-09 | 2011-03-07 | 1.059 | 15,111 | -3,022 | 0.00% | 16,000 |
| 2011-03-03 | 2011-03-01 | 1.006 | 18,133 | -3,022 | 0.01% | 18,240 |
| 2011-03-02 | 2011-02-28 | 0.993 | 21,155 | +6,044 | 0.01% | 21,000 |
| 2011-03-01 | 2011-02-25 | 0.993 | 15,111 | +3,022 | 0.00% | 15,000 |
| 2011-02-22 | 2011-02-18 | 1.046 | 12,089 | -3,022 | 0.00% | 12,640 |
| 2011-02-21 | 2011-02-17 | 1.046 | 15,111 | -3,022 | 0.00% | 15,800 |
| 2011-02-18 | 2011-02-16 | 1.059 | 18,133 | -3,022 | 0.01% | 19,200 |
| 2011-02-17 | 2011-02-15 | 1.059 | 21,155 | -3,023 | 0.01% | 22,400 |
| 2011-02-15 | 2011-02-11 | 1.072 | 24,178 | -6,044 | 0.01% | 25,920 |
| 2011-02-14 | 2011-02-10 | 1.085 | 30,222 | -6,044 | 0.01% | 32,800 |
| 2011-02-11 | 2011-02-09 | 1.099 | 36,266 | -9,067 | 0.01% | 39,840 |
| 2011-02-10 | 2011-02-08 | 1.112 | 45,333 | -12,089 | 0.01% | 50,400 |
| 2011-02-08 | 2011-02-02 | 1.112 | 57,422 | -12,089 | 0.02% | 63,840 |
| 2011-01-27 | 2011-01-25 | 1.125 | 69,511 | +15,111 | 0.02% | 78,200 |
| 2011-01-26 | 2011-01-24 | 1.112 | 54,400 | +18,134 | 0.02% | 60,480 |
| 2011-01-25 | 2011-01-21 | 1.125 | 36,266 | +18,133 | 0.01% | 40,800 |
| 2011-01-24 | 2011-01-20 | 1.125 | 18,133 | +18,133 | 0.01% | 20,400 |
| 2011-01-17 | 2011-01-13 | 1.204 | 0 | -9,067 | ||
| 2011-01-14 | 2011-01-12 | 1.231 | 9,067 | -18,133 | 0.00% | 11,160 |
| 2011-01-13 | 2011-01-11 | 1.178 | 27,200 | -18,133 | 0.01% | 32,040 |
| 2011-01-12 | 2011-01-10 | 1.165 | 45,333 | -24,178 | 0.01% | 52,800 |
| 2011-01-07 | 2011-01-05 | 1.125 | 69,511 | +21,156 | 0.02% | 78,200 |
| 2011-01-06 | 2011-01-04 | 1.099 | 48,355 | +24,177 | 0.01% | 53,120 |
| 2011-01-05 | 2011-01-03 | 1.099 | 24,178 | +24,178 | 0.01% | 26,560 |
| 2007-06-26 | 2007-06-22 | 0.937 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy