History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-10-13 | 2025-10-09 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-10-10 | 2025-10-08 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-10-09 | 2025-10-06 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-10-08 | 2025-10-03 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-10-06 | 2025-10-02 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-10-03 | 2025-09-30 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-10-02 | 2025-09-29 | 1.220 | 4,000 | -8,000 | 0.00% | 4,880 |
| 2025-09-11 | 2025-09-09 | 0.830 | 12,000 | +8,000 | 0.00% | 9,960 |
| 2025-08-27 | 2025-08-25 | 0.750 | 4,000 | -28,000 | 0.00% | 3,000 |
| 2025-07-25 | 2025-07-23 | 0.500 | 32,000 | -100,000 | 0.01% | 16,000 |
| 2025-07-17 | 2025-07-15 | 0.480 | 132,000 | +100,000 | 0.02% | 63,360 |
| 2025-07-16 | 2025-07-14 | 0.500 | 32,000 | -100,000 | 0.01% | 16,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 132,000 | +100,000 | 0.02% | 66,000 |
| 2025-07-09 | 2025-07-07 | 0.610 | 32,000 | -40,000 | 0.01% | 19,520 |
| 2025-05-27 | 2025-05-23 | 0.370 | 72,000 | +40,000 | 0.01% | 26,640 |
| 2025-04-17 | 2025-04-15 | 0.340 | 32,000 | -112,000 | 0.01% | 10,880 |
| 2025-04-02 | 2025-03-31 | 0.201 | 144,000 | +12,000 | 0.02% | 28,944 |
| 2025-03-06 | 2025-03-04 | 0.239 | 132,000 | +100,000 | 0.02% | 31,548 |
| 2025-02-07 | 2025-02-05 | 0.310 | 32,000 | +4,000 | 0.01% | 9,920 |
| 2025-02-03 | 2025-01-24 | 0.450 | 28,000 | +28,000 | 0.00% | 12,600 |
| 2025-01-27 | 2025-01-23 | 0.660 | 0 | -108,000 | ||
| 2024-11-07 | 2024-11-05 | 0.238 | 108,000 | +100,000 | 0.02% | 25,704 |
| 2024-10-08 | 2024-10-04 | 0.275 | 8,000 | +8,000 | 0.00% | 2,200 |
| 2019-05-02 | 2019-04-29 | 2.930 | 0 | -8,000 | ||
| 2018-07-31 | 2018-07-27 | 2.720 | 8,000 | -8,000 | 0.00% | 21,760 |
| 2018-03-28 | 2018-03-26 | 2.250 | 16,000 | +8,000 | 0.00% | 36,000 |
| 2018-03-23 | 2018-03-21 | 2.420 | 8,000 | -40,000 | 0.00% | 19,360 |
| 2018-03-20 | 2018-03-16 | 2.490 | 48,000 | -52,000 | 0.01% | 119,520 |
| 2018-03-16 | 2018-03-14 | 2.720 | 100,000 | +100,000 | 0.02% | 272,000 |
| 2018-03-02 | 2018-02-28 | 1.940 | 0 | -300,000 | ||
| 2018-02-28 | 2018-02-26 | 2.130 | 300,000 | -28,000 | 0.07% | 639,000 |
| 2018-02-26 | 2018-02-22 | 2.720 | 328,000 | +316,000 | 0.07% | 892,160 |
| 2018-02-23 | 2018-02-21 | 2.820 | 12,000 | +8,000 | 0.00% | 33,840 |
| 2018-02-22 | 2018-02-20 | 2.570 | 4,000 | -4,000 | 0.00% | 10,280 |
| 2018-02-21 | 2018-02-15 | 1.670 | 8,000 | -8,000 | 0.00% | 13,360 |
| 2017-09-11 | 2017-09-07 | 1.590 | 16,000 | -12,000 | 0.00% | 25,440 |
| 2017-08-10 | 2017-08-08 | 2.011 | 28,000 | -169,183 | 0.01% | 56,300 |
| 2017-08-08 | 2017-08-04 | 1.988 | 197,183 | +10,563 | 0.05% | 392,000 |
| 2017-08-01 | 2017-07-28 | 2.033 | 186,620 | -7,042 | 0.05% | 379,481 |
| 2017-07-24 | 2017-07-20 | 1.988 | 193,662 | -176,056 | 0.05% | 385,000 |
| 2017-07-21 | 2017-07-19 | 1.965 | 369,718 | +169,014 | 0.09% | 726,600 |
| 2017-07-17 | 2017-07-13 | 1.693 | 200,704 | +3,521 | 0.05% | 339,720 |
| 2017-07-12 | 2017-07-10 | 1.749 | 197,183 | -7,042 | 0.05% | 344,960 |
| 2017-06-30 | 2017-06-28 | 1.681 | 204,225 | +7,042 | 0.05% | 343,360 |
| 2017-06-29 | 2017-06-27 | 1.749 | 197,183 | -3,521 | 0.05% | 344,960 |
| 2017-06-27 | 2017-06-23 | 1.761 | 200,704 | -3,521 | 0.05% | 353,400 |
| 2017-06-13 | 2017-06-09 | 1.761 | 204,225 | +3,521 | 0.05% | 359,600 |
| 2017-06-09 | 2017-06-07 | 1.772 | 200,704 | -7,042 | 0.05% | 355,680 |
| 2017-06-08 | 2017-06-06 | 1.659 | 207,746 | +3,521 | 0.05% | 344,560 |
| 2017-06-01 | 2017-05-29 | 1.693 | 204,225 | +7,042 | 0.05% | 345,680 |
| 2017-05-29 | 2017-05-25 | 1.829 | 197,183 | +7,042 | 0.05% | 360,640 |
| 2017-05-24 | 2017-05-22 | 1.920 | 190,141 | -3,521 | 0.05% | 365,041 |
| 2017-05-22 | 2017-05-18 | 1.818 | 193,662 | +3,521 | 0.05% | 352,000 |
| 2017-05-18 | 2017-05-16 | 1.840 | 190,141 | -3,521 | 0.05% | 349,921 |
| 2017-05-05 | 2017-05-02 | 1.874 | 193,662 | +7,042 | 0.05% | 363,000 |
| 2017-05-04 | 2017-04-28 | 1.920 | 186,620 | -3,521 | 0.05% | 358,281 |
| 2017-05-02 | 2017-04-27 | 1.818 | 190,141 | -3,521 | 0.05% | 345,601 |
| 2017-04-26 | 2017-04-24 | 1.818 | 193,662 | -7,042 | 0.05% | 352,000 |
| 2017-04-24 | 2017-04-20 | 1.772 | 200,704 | +7,042 | 0.05% | 355,680 |
| 2017-04-21 | 2017-04-19 | 1.772 | 193,662 | +3,521 | 0.05% | 343,200 |
| 2017-04-20 | 2017-04-18 | 1.829 | 190,141 | -3,521 | 0.05% | 347,761 |
| 2017-04-13 | 2017-04-11 | 1.738 | 193,662 | +3,521 | 0.05% | 336,600 |
| 2017-04-12 | 2017-04-10 | 1.829 | 190,141 | -14,084 | 0.05% | 347,761 |
| 2017-04-10 | 2017-04-06 | 1.784 | 204,225 | -3,521 | 0.05% | 364,240 |
| 2017-03-31 | 2017-03-29 | 1.772 | 207,746 | +3,521 | 0.05% | 368,159 |
| 2017-03-21 | 2017-03-17 | 1.784 | 204,225 | +3,521 | 0.05% | 364,240 |
| 2017-03-20 | 2017-03-16 | 1.806 | 200,704 | +3,521 | 0.05% | 362,520 |
| 2017-03-14 | 2017-03-10 | 1.886 | 197,183 | -3,521 | 0.05% | 371,840 |
| 2017-01-19 | 2017-01-17 | 1.954 | 200,704 | +3,521 | 0.05% | 392,160 |
| 2017-01-04 | 2016-12-30 | 2.102 | 197,183 | -7,042 | 0.05% | 414,400 |
| 2016-12-28 | 2016-12-22 | 1.931 | 204,225 | -3,521 | 0.05% | 394,400 |
| 2016-12-22 | 2016-12-20 | 1.908 | 207,746 | -3,521 | 0.05% | 396,479 |
| 2016-12-21 | 2016-12-19 | 1.965 | 211,267 | -7,043 | 0.05% | 415,199 |
| 2015-11-03 | 2015-10-30 | 1.409 | 218,310 | +3,521 | 0.06% | 307,520 |
| 2015-11-02 | 2015-10-29 | 1.397 | 214,789 | +7,043 | 0.05% | 300,121 |
| 2015-09-15 | 2015-09-11 | 1.477 | 207,746 | +3,521 | 0.05% | 306,800 |
| 2015-08-31 | 2015-08-27 | 1.534 | 204,225 | +3,521 | 0.05% | 313,200 |
| 2015-07-30 | 2015-07-28 | 1.818 | 200,704 | -17,606 | 0.05% | 364,800 |
| 2015-07-15 | 2015-07-13 | 1.874 | 218,310 | +3,521 | 0.06% | 409,201 |
| 2015-06-23 | 2015-06-19 | 1.852 | 214,789 | +7,043 | 0.05% | 397,721 |
| 2015-06-17 | 2015-06-15 | 2.068 | 207,746 | -3,521 | 0.05% | 429,519 |
| 2015-06-04 | 2015-06-02 | 1.874 | 211,267 | +3,521 | 0.05% | 395,999 |
| 2015-06-03 | 2015-06-01 | 1.761 | 207,746 | +7,042 | 0.05% | 365,799 |
| 2015-06-01 | 2015-05-28 | 1.943 | 200,704 | -3,521 | 0.05% | 389,880 |
| 2015-05-26 | 2015-05-21 | 1.874 | 204,225 | +7,042 | 0.05% | 382,800 |
| 2015-05-07 | 2015-05-05 | 1.863 | 197,183 | -24,648 | 0.05% | 367,360 |
| 2015-05-04 | 2015-04-29 | 1.636 | 221,831 | -31,690 | 0.06% | 362,880 |
| 2015-04-30 | 2015-04-28 | 1.624 | 253,521 | -3,521 | 0.07% | 411,840 |
| 2015-04-29 | 2015-04-27 | 1.545 | 257,042 | -38,732 | 0.07% | 397,120 |
| 2015-04-28 | 2015-04-24 | 1.409 | 295,774 | +35,211 | 0.08% | 416,639 |
| 2015-04-24 | 2015-04-22 | 1.431 | 260,563 | -31,690 | 0.07% | 372,960 |
| 2015-04-22 | 2015-04-20 | 1.000 | 292,253 | +3,521 | 0.08% | 292,160 |
| 2015-04-21 | 2015-04-17 | 1.022 | 288,732 | +7,042 | 0.07% | 295,200 |
| 2015-04-17 | 2015-04-15 | 1.022 | 281,690 | -24,648 | 0.07% | 288,000 |
| 2015-04-16 | 2015-04-14 | 0.852 | 306,338 | -17,605 | 0.08% | 261,000 |
| 2015-04-14 | 2015-04-10 | 0.795 | 323,943 | -7,043 | 0.08% | 257,600 |
| 2015-04-13 | 2015-04-09 | 0.772 | 330,986 | +3,522 | 0.09% | 255,680 |
| 2015-04-02 | 2015-03-31 | 0.750 | 327,464 | +3,521 | 0.08% | 245,520 |
| 2015-03-26 | 2015-03-24 | 0.784 | 323,943 | -3,521 | 0.08% | 253,920 |
| 2015-03-24 | 2015-03-20 | 0.750 | 327,464 | +3,521 | 0.08% | 245,520 |
| 2015-03-19 | 2015-03-17 | 0.795 | 323,943 | +7,042 | 0.08% | 257,600 |
| 2015-03-18 | 2015-03-16 | 0.772 | 316,901 | +3,521 | 0.08% | 244,800 |
| 2015-03-17 | 2015-03-13 | 0.807 | 313,380 | +3,521 | 0.08% | 252,760 |
| 2015-03-13 | 2015-03-11 | 0.818 | 309,859 | -10,563 | 0.08% | 253,440 |
| 2015-03-12 | 2015-03-10 | 0.772 | 320,422 | -70,423 | 0.08% | 247,520 |
| 2015-03-11 | 2015-03-09 | 0.784 | 390,845 | -3,521 | 0.10% | 306,360 |
| 2015-03-10 | 2015-03-06 | 0.772 | 394,366 | -7,042 | 0.10% | 304,640 |
| 2015-02-24 | 2015-02-18 | 0.750 | 401,408 | +3,521 | 0.10% | 300,960 |
| 2015-02-17 | 2015-02-13 | 0.727 | 397,887 | +3,521 | 0.10% | 289,280 |
| 2015-02-13 | 2015-02-11 | 0.727 | 394,366 | +3,521 | 0.10% | 286,720 |
| 2015-02-10 | 2015-02-06 | 0.738 | 390,845 | +3,521 | 0.10% | 288,600 |
| 2015-02-09 | 2015-02-05 | 0.727 | 387,324 | +7,043 | 0.10% | 281,600 |
| 2015-02-06 | 2015-02-04 | 0.738 | 380,281 | +7,042 | 0.10% | 280,800 |
| 2015-02-04 | 2015-02-02 | 0.772 | 373,239 | -3,521 | 0.10% | 288,320 |
| 2015-02-03 | 2015-01-30 | 0.750 | 376,760 | -3,521 | 0.10% | 282,480 |
| 2015-02-02 | 2015-01-29 | 0.727 | 380,281 | +3,521 | 0.10% | 276,480 |
| 2015-01-23 | 2015-01-21 | 0.772 | 376,760 | -3,521 | 0.10% | 291,040 |
| 2015-01-19 | 2015-01-15 | 0.772 | 380,281 | +3,521 | 0.10% | 293,760 |
| 2015-01-15 | 2015-01-13 | 0.772 | 376,760 | +3,521 | 0.10% | 291,040 |
| 2015-01-14 | 2015-01-12 | 0.716 | 373,239 | +3,521 | 0.10% | 267,120 |
| 2015-01-13 | 2015-01-09 | 0.784 | 369,718 | +3,521 | 0.10% | 289,800 |
| 2015-01-06 | 2015-01-02 | 0.795 | 366,197 | +10,564 | 0.09% | 291,200 |
| 2015-01-02 | 2014-12-29 | 0.795 | 355,633 | +3,521 | 0.09% | 282,800 |
| 2014-12-22 | 2014-12-18 | 0.784 | 352,112 | -10,564 | 0.09% | 276,000 |
| 2014-12-19 | 2014-12-17 | 0.784 | 362,676 | -3,521 | 0.09% | 284,280 |
| 2014-12-18 | 2014-12-16 | 0.784 | 366,197 | -7,042 | 0.09% | 287,040 |
| 2014-12-16 | 2014-12-12 | 0.795 | 373,239 | -3,521 | 0.10% | 296,800 |
| 2014-12-15 | 2014-12-11 | 0.772 | 376,760 | +3,521 | 0.10% | 291,040 |
| 2014-12-10 | 2014-12-08 | 0.772 | 373,239 | -3,521 | 0.10% | 288,320 |
| 2014-12-08 | 2014-12-04 | 0.795 | 376,760 | -3,521 | 0.10% | 299,600 |
| 2014-12-04 | 2014-12-02 | 0.772 | 380,281 | +7,042 | 0.10% | 293,760 |
| 2014-12-02 | 2014-11-28 | 0.784 | 373,239 | +3,521 | 0.10% | 292,560 |
| 2014-12-01 | 2014-11-27 | 0.761 | 369,718 | +3,521 | 0.10% | 281,400 |
| 2014-11-26 | 2014-11-24 | 0.750 | 366,197 | +3,521 | 0.09% | 274,560 |
| 2014-11-24 | 2014-11-20 | 0.750 | 362,676 | +10,564 | 0.09% | 271,920 |
| 2014-11-21 | 2014-11-19 | 0.750 | 352,112 | -21,127 | 0.09% | 264,000 |
| 2014-11-20 | 2014-11-18 | 0.716 | 373,239 | +3,521 | 0.10% | 267,120 |
| 2014-11-19 | 2014-11-17 | 0.716 | 369,718 | -17,606 | 0.10% | 264,600 |
| 2014-11-13 | 2014-11-11 | 0.579 | 387,324 | +3,522 | 0.10% | 224,400 |
| 2014-10-21 | 2014-10-17 | 0.568 | 383,802 | -3,522 | 0.10% | 218,000 |
| 2014-10-20 | 2014-10-16 | 0.579 | 387,324 | -3,521 | 0.10% | 224,400 |
| 2014-10-10 | 2014-10-08 | 0.579 | 390,845 | -3,521 | 0.10% | 226,440 |
| 2014-10-09 | 2014-10-07 | 0.568 | 394,366 | +3,521 | 0.10% | 224,000 |
| 2014-09-18 | 2014-09-16 | 0.579 | 390,845 | +7,043 | 0.10% | 226,440 |
| 2014-09-12 | 2014-09-10 | 0.579 | 383,802 | +7,042 | 0.10% | 222,360 |
| 2014-09-11 | 2014-09-08 | 0.591 | 376,760 | +7,042 | 0.10% | 222,560 |
| 2014-09-02 | 2014-08-29 | 0.591 | 369,718 | -10,563 | 0.10% | 218,400 |
| 2014-09-01 | 2014-08-28 | 0.591 | 380,281 | +3,521 | 0.10% | 224,640 |
| 2014-08-11 | 2014-08-07 | 0.551 | 376,760 | -105,634 | 0.10% | 207,580 |
| 2014-08-08 | 2014-08-06 | 0.625 | 482,394 | +7,042 | 0.12% | 301,400 |
| 2014-08-07 | 2014-08-05 | 0.613 | 475,352 | +7,043 | 0.12% | 291,600 |
| 2014-08-05 | 2014-08-01 | 0.659 | 468,309 | +56,338 | 0.12% | 308,560 |
| 2014-07-31 | 2014-07-29 | 0.579 | 411,971 | +7,042 | 0.11% | 238,680 |
| 2014-07-17 | 2014-07-15 | 0.500 | 404,929 | +7,042 | 0.10% | 202,400 |
| 2014-07-15 | 2014-07-11 | 0.511 | 397,887 | +14,085 | 0.10% | 203,400 |
| 2014-06-26 | 2014-06-24 | 0.511 | 383,802 | +17,605 | 0.10% | 196,200 |
| 2013-12-30 | 2013-12-24 | 0.375 | 366,197 | -63,380 | 0.09% | 137,280 |
| 2013-12-10 | 2013-12-06 | 0.392 | 429,577 | +63,380 | 0.11% | 168,360 |
| 2013-08-12 | 2013-08-08 | 0.430 | 366,197 | +8,008 | 0.09% | 157,361 |
| 2013-06-28 | 2013-06-26 | 0.465 | 358,189 | -24,109 | 0.09% | 166,400 |
| 2013-01-11 | 2013-01-09 | 0.418 | 382,298 | +117,100 | 0.10% | 159,840 |
| 2012-12-13 | 2012-12-11 | 0.422 | 265,198 | +5,910 | 0.07% | 111,832 |
| 2012-11-09 | 2012-11-07 | 0.475 | 259,288 | +16,837 | 0.07% | 123,200 |
| 2012-10-22 | 2012-10-18 | 0.463 | 242,451 | -84,184 | 0.07% | 112,320 |
| 2012-08-06 | 2012-08-02 | 0.389 | 326,635 | +7,145 | 0.09% | 126,937 |
| 2012-07-06 | 2012-07-04 | 0.401 | 319,490 | +82,343 | 0.09% | 128,040 |
| 2011-12-08 | 2011-12-06 | 0.563 | 237,147 | +7,114 | 0.07% | 133,608 |
| 2011-11-08 | 2011-11-04 | 0.676 | 230,033 | +22,364 | 0.07% | 155,520 |
| 2011-11-04 | 2011-11-02 | 0.664 | 207,669 | -6,389 | 0.06% | 137,800 |
| 2011-10-12 | 2011-10-10 | 0.538 | 214,058 | +6,389 | 0.06% | 115,240 |
| 2011-09-12 | 2011-09-08 | 0.726 | 207,669 | +6,390 | 0.06% | 150,800 |
| 2011-08-08 | 2011-08-04 | 1.006 | 201,279 | +10,880 | 0.06% | 202,464 |
| 2011-05-17 | 2011-05-13 | 1.019 | 190,399 | -30,222 | 0.06% | 194,040 |
| 2011-04-06 | 2011-04-01 | 1.019 | 220,621 | -9,066 | 0.07% | 224,840 |
| 2011-04-04 | 2011-03-31 | 1.019 | 229,687 | -81,600 | 0.07% | 234,080 |
| 2011-03-21 | 2011-03-17 | 0.966 | 311,287 | +93,688 | 0.10% | 300,760 |
| 2011-02-23 | 2011-02-21 | 1.019 | 217,599 | +3,023 | 0.07% | 221,760 |
| 2011-01-24 | 2011-01-20 | 1.125 | 214,576 | +30,222 | 0.07% | 241,399 |
| 2011-01-18 | 2011-01-14 | 1.244 | 184,354 | -36,267 | 0.06% | 229,359 |
| 2010-12-21 | 2010-12-17 | 1.112 | 220,621 | -24,177 | 0.07% | 245,280 |
| 2010-12-17 | 2010-12-15 | 1.085 | 244,798 | +24,177 | 0.07% | 265,679 |
| 2010-12-09 | 2010-12-07 | 1.194 | 220,621 | +5,387 | 0.07% | 263,392 |
| 2010-11-30 | 2010-11-26 | 1.194 | 215,234 | +2,949 | 0.07% | 256,960 |
| 2010-11-26 | 2010-11-24 | 1.194 | 212,285 | +88,452 | 0.07% | 253,440 |
| 2010-11-25 | 2010-11-23 | 1.153 | 123,833 | +123,833 | 0.04% | 142,800 |
| 2010-06-30 | 2010-06-28 | 0.797 | 0 | -8,282 | ||
| 2010-06-25 | 2010-06-23 | 0.840 | 8,282 | +8,282 | 0.00% | 6,960 |
| 2009-09-25 | 2009-09-23 | 0.659 | 0 | -8,018 | ||
| 2009-09-08 | 2009-09-04 | 0.784 | 8,018 | +362 | 0.00% | 6,283 |
| 2009-08-24 | 2009-08-20 | 0.744 | 7,656 | -33,178 | 0.00% | 5,700 |
| 2009-08-12 | 2009-08-10 | 0.799 | 40,834 | -5,104 | 0.01% | 32,640 |
| 2009-08-11 | 2009-08-07 | 0.799 | 45,938 | -20,418 | 0.02% | 36,720 |
| 2009-08-10 | 2009-08-06 | 0.831 | 66,356 | +58,700 | 0.02% | 55,120 |
| 2009-07-29 | 2009-07-27 | 0.831 | 7,656 | -45,939 | 0.00% | 6,360 |
| 2009-07-27 | 2009-07-23 | 0.815 | 53,595 | +20,417 | 0.02% | 43,680 |
| 2009-07-22 | 2009-07-20 | 0.862 | 33,178 | +25,522 | 0.01% | 28,600 |
| 2009-06-17 | 2009-06-15 | 0.799 | 7,656 | +7,656 | 0.00% | 6,120 |
| 2008-12-30 | 2008-12-24 | 0.496 | 0 | -46,802 | ||
| 2008-08-25 | 2008-08-20 | 0.505 | 46,802 | +2,463 | 0.02% | 23,644 |
| 2008-05-05 | 2008-04-30 | 0.469 | 44,339 | +44,339 | 0.02% | 20,800 |
| 2007-09-13 | 2007-09-11 | 1.389 | 0 | -4,261 | ||
| 2007-08-31 | 2007-08-29 | 1.006 | 4,261 | -50,480 | 0.00% | 4,287 |
| 2007-08-27 | 2007-08-23 | 1.065 | 54,741 | -50,686 | 0.03% | 58,320 |
| 2007-08-20 | 2007-08-16 | 0.967 | 105,427 | +101,372 | 0.05% | 101,920 |
| 2007-08-06 | 2007-08-02 | 1.184 | 4,055 | +4,055 | 0.00% | 4,800 |
| 2007-07-17 | 2007-07-13 | 1.223 | 0 | -50,686 | ||
| 2007-06-26 | 2007-06-22 | 0.937 | 50,686 | 0.03% | 47,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy