History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.910 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.010 | 0 | -4,000 | ||
| 2025-09-04 | 2025-09-02 | 0.860 | 4,000 | +4,000 | 0.00% | 3,440 |
| 2025-08-15 | 2025-08-13 | 0.550 | 0 | -20,000 | ||
| 2025-08-11 | 2025-08-07 | 0.520 | 20,000 | -200,000 | 0.00% | 10,400 |
| 2025-08-08 | 2025-08-06 | 0.530 | 220,000 | -440,000 | 0.03% | 116,600 |
| 2025-07-14 | 2025-07-10 | 0.470 | 660,000 | +40,000 | 0.10% | 310,200 |
| 2025-07-11 | 2025-07-09 | 0.570 | 620,000 | +100,000 | 0.10% | 353,400 |
| 2025-07-10 | 2025-07-08 | 0.530 | 520,000 | -100,000 | 0.08% | 275,600 |
| 2025-07-09 | 2025-07-07 | 0.610 | 620,000 | -100,000 | 0.10% | 378,200 |
| 2025-06-27 | 2025-06-25 | 0.495 | 720,000 | -100,000 | 0.11% | 356,400 |
| 2025-06-26 | 2025-06-24 | 0.495 | 820,000 | -100,000 | 0.13% | 405,900 |
| 2025-06-17 | 2025-06-13 | 0.395 | 920,000 | +240,000 | 0.14% | 363,400 |
| 2025-06-16 | 2025-06-12 | 0.390 | 680,000 | -60,000 | 0.11% | 265,200 |
| 2025-06-06 | 2025-06-04 | 0.365 | 740,000 | +36,000 | 0.12% | 270,100 |
| 2025-06-04 | 2025-06-02 | 0.380 | 704,000 | +60,000 | 0.11% | 267,520 |
| 2025-06-03 | 2025-05-30 | 0.350 | 644,000 | -12,000 | 0.10% | 225,400 |
| 2025-05-22 | 2025-05-20 | 0.375 | 656,000 | -40,000 | 0.10% | 246,000 |
| 2025-04-29 | 2025-04-25 | 0.320 | 696,000 | +40,000 | 0.12% | 222,720 |
| 2025-04-28 | 2025-04-24 | 0.330 | 656,000 | +100,000 | 0.11% | 216,480 |
| 2025-04-24 | 2025-04-22 | 0.350 | 556,000 | -160,000 | 0.09% | 194,600 |
| 2025-04-23 | 2025-04-17 | 0.325 | 716,000 | -100,000 | 0.12% | 232,700 |
| 2025-04-22 | 2025-04-16 | 0.315 | 816,000 | +60,000 | 0.14% | 257,040 |
| 2025-04-17 | 2025-04-15 | 0.340 | 756,000 | +200,000 | 0.13% | 257,040 |
| 2025-04-15 | 2025-04-11 | 0.260 | 556,000 | -44,000 | 0.09% | 144,560 |
| 2025-04-14 | 2025-04-10 | 0.200 | 600,000 | +44,000 | 0.10% | 120,000 |
| 2025-04-11 | 2025-04-09 | 0.207 | 556,000 | -80,000 | 0.09% | 115,092 |
| 2025-04-09 | 2025-04-07 | 0.226 | 636,000 | +80,000 | 0.11% | 143,736 |
| 2025-03-31 | 2025-03-27 | 0.223 | 556,000 | +40,000 | 0.09% | 123,988 |
| 2025-03-28 | 2025-03-26 | 0.270 | 516,000 | +60,000 | 0.09% | 139,320 |
| 2025-03-04 | 2025-02-28 | 0.230 | 456,000 | +12,000 | 0.08% | 104,880 |
| 2025-02-24 | 2025-02-20 | 0.260 | 444,000 | +20,000 | 0.07% | 115,440 |
| 2025-02-20 | 2025-02-18 | 0.275 | 424,000 | +40,000 | 0.07% | 116,600 |
| 2025-02-11 | 2025-02-07 | 0.385 | 384,000 | -20,000 | 0.06% | 147,840 |
| 2025-02-06 | 2025-02-04 | 0.315 | 404,000 | +20,000 | 0.07% | 127,260 |
| 2025-02-04 | 2025-01-28 | 0.300 | 384,000 | -96,000 | 0.06% | 115,200 |
| 2025-02-03 | 2025-01-24 | 0.450 | 480,000 | +400,000 | 0.08% | 216,000 |
| 2025-01-27 | 2025-01-23 | 0.660 | 80,000 | +80,000 | 0.01% | 52,800 |
| 2024-11-07 | 2024-11-05 | 0.238 | 0 | -32,000 | ||
| 2024-10-28 | 2024-10-24 | 0.130 | 32,000 | +32,000 | 0.01% | 4,160 |
| 2021-02-16 | 2021-02-09 | 0.430 | 0 | -20,000 | ||
| 2021-02-04 | 2021-02-02 | 0.680 | 20,000 | +20,000 | 0.00% | 13,600 |
| 2019-05-20 | 2019-05-16 | 3.060 | 0 | -4,000 | ||
| 2019-05-17 | 2019-05-15 | 3.060 | 4,000 | +4,000 | 0.00% | 12,240 |
| 2019-04-15 | 2019-04-11 | 2.550 | 0 | -4,000 | ||
| 2018-09-24 | 2018-09-20 | 2.200 | 4,000 | +4,000 | 0.00% | 8,800 |
| 2018-08-10 | 2018-08-08 | 2.420 | 0 | -8,000 | ||
| 2018-07-27 | 2018-07-25 | 2.670 | 8,000 | -24,000 | 0.00% | 21,360 |
| 2018-06-07 | 2018-06-05 | 2.360 | 32,000 | -4,000 | 0.01% | 75,520 |
| 2018-06-06 | 2018-06-04 | 2.300 | 36,000 | -12,000 | 0.01% | 82,800 |
| 2018-05-16 | 2018-05-14 | 2.670 | 48,000 | +8,000 | 0.01% | 128,160 |
| 2018-05-14 | 2018-05-10 | 2.620 | 40,000 | -8,000 | 0.01% | 104,800 |
| 2018-05-08 | 2018-05-04 | 2.600 | 48,000 | -8,000 | 0.01% | 124,800 |
| 2018-05-04 | 2018-05-02 | 2.400 | 56,000 | +12,000 | 0.01% | 134,400 |
| 2018-04-11 | 2018-04-09 | 2.120 | 44,000 | -4,000 | 0.01% | 93,280 |
| 2018-04-10 | 2018-04-06 | 2.050 | 48,000 | -12,000 | 0.01% | 98,400 |
| 2018-03-16 | 2018-03-14 | 2.720 | 60,000 | -12,000 | 0.01% | 163,200 |
| 2018-03-15 | 2018-03-13 | 2.650 | 72,000 | +8,000 | 0.02% | 190,800 |
| 2018-03-13 | 2018-03-09 | 2.520 | 64,000 | -8,000 | 0.01% | 161,280 |
| 2018-03-12 | 2018-03-08 | 2.380 | 72,000 | -40,000 | 0.02% | 171,360 |
| 2018-03-08 | 2018-03-06 | 2.190 | 112,000 | -12,000 | 0.03% | 245,280 |
| 2018-03-07 | 2018-03-05 | 2.190 | 124,000 | +16,000 | 0.03% | 271,560 |
| 2018-03-02 | 2018-02-28 | 1.940 | 108,000 | +28,000 | 0.02% | 209,520 |
| 2018-03-01 | 2018-02-27 | 2.100 | 80,000 | +12,000 | 0.02% | 168,000 |
| 2018-02-28 | 2018-02-26 | 2.130 | 68,000 | +4,000 | 0.02% | 144,840 |
| 2018-02-27 | 2018-02-23 | 2.440 | 64,000 | +16,000 | 0.01% | 156,160 |
| 2018-02-26 | 2018-02-22 | 2.720 | 48,000 | -4,000 | 0.01% | 130,560 |
| 2018-02-23 | 2018-02-21 | 2.820 | 52,000 | +36,000 | 0.01% | 146,640 |
| 2018-02-22 | 2018-02-20 | 2.570 | 16,000 | +16,000 | 0.00% | 41,120 |
| 2018-02-21 | 2018-02-15 | 1.670 | 0 | -16,000 | ||
| 2017-11-17 | 2017-11-15 | 1.540 | 16,000 | +16,000 | 0.00% | 24,640 |
| 2017-09-22 | 2017-09-20 | 1.620 | 0 | -8,000 | ||
| 2017-09-14 | 2017-09-12 | 1.620 | 8,000 | +8,000 | 0.00% | 12,960 |
| 2017-09-11 | 2017-09-07 | 1.590 | 0 | -200,000 | ||
| 2017-09-08 | 2017-09-06 | 1.590 | 200,000 | +200,000 | 0.04% | 318,000 |
| 2017-08-10 | 2017-08-08 | 2.011 | 0 | -56,338 | ||
| 2017-07-27 | 2017-07-25 | 1.965 | 56,338 | -3,521 | 0.01% | 110,720 |
| 2017-07-26 | 2017-07-24 | 1.965 | 59,859 | -3,521 | 0.02% | 117,640 |
| 2017-07-25 | 2017-07-21 | 1.965 | 63,380 | -17,606 | 0.02% | 124,560 |
| 2017-07-24 | 2017-07-20 | 1.988 | 80,986 | -10,563 | 0.02% | 161,000 |
| 2017-07-14 | 2017-07-12 | 1.772 | 91,549 | -7,042 | 0.02% | 162,240 |
| 2017-07-12 | 2017-07-10 | 1.749 | 98,591 | -14,085 | 0.03% | 172,479 |
| 2017-07-04 | 2017-06-30 | 1.659 | 112,676 | +10,563 | 0.03% | 186,880 |
| 2017-06-28 | 2017-06-26 | 1.772 | 102,113 | +17,606 | 0.03% | 180,961 |
| 2017-06-27 | 2017-06-23 | 1.761 | 84,507 | -10,563 | 0.02% | 148,800 |
| 2017-06-16 | 2017-06-14 | 1.749 | 95,070 | +3,521 | 0.02% | 166,319 |
| 2017-06-09 | 2017-06-07 | 1.772 | 91,549 | +52,817 | 0.02% | 162,240 |
| 2017-05-24 | 2017-05-22 | 1.920 | 38,732 | +3,521 | 0.01% | 74,359 |
| 2017-05-22 | 2017-05-18 | 1.818 | 35,211 | -35,211 | 0.01% | 64,000 |
| 2017-05-09 | 2017-05-05 | 1.931 | 70,422 | +3,521 | 0.02% | 135,999 |
| 2017-05-08 | 2017-05-04 | 1.908 | 66,901 | +28,169 | 0.02% | 127,679 |
| 2017-05-05 | 2017-05-02 | 1.874 | 38,732 | -31,690 | 0.01% | 72,599 |
| 2017-05-04 | 2017-04-28 | 1.920 | 70,422 | +70,422 | 0.02% | 135,199 |
| 2017-04-19 | 2017-04-13 | 1.738 | 0 | -17,606 | ||
| 2017-03-31 | 2017-03-29 | 1.772 | 17,606 | -35,211 | 0.00% | 31,201 |
| 2017-03-15 | 2017-03-13 | 1.818 | 52,817 | +7,042 | 0.01% | 96,000 |
| 2017-03-14 | 2017-03-10 | 1.886 | 45,775 | -7,042 | 0.01% | 86,321 |
| 2017-02-28 | 2017-02-24 | 1.829 | 52,817 | -3,521 | 0.01% | 96,600 |
| 2017-01-25 | 2017-01-23 | 1.829 | 56,338 | -7,042 | 0.01% | 103,040 |
| 2017-01-24 | 2017-01-20 | 1.886 | 63,380 | +10,563 | 0.02% | 119,520 |
| 2017-01-17 | 2017-01-13 | 1.977 | 52,817 | +17,606 | 0.01% | 104,400 |
| 2017-01-12 | 2017-01-10 | 1.999 | 35,211 | +21,127 | 0.01% | 70,400 |
| 2017-01-09 | 2017-01-05 | 1.988 | 14,084 | +14,084 | 0.00% | 27,999 |
| 2014-12-08 | 2014-12-04 | 0.795 | 0 | -158,451 | ||
| 2014-12-05 | 2014-12-03 | 0.750 | 158,451 | +158,451 | 0.04% | 118,800 |
| 2014-12-03 | 2014-12-01 | 0.761 | 0 | -59,859 | ||
| 2014-12-02 | 2014-11-28 | 0.784 | 59,859 | +7,042 | 0.02% | 46,920 |
| 2014-11-21 | 2014-11-19 | 0.750 | 52,817 | +52,817 | 0.01% | 39,600 |
| 2014-09-02 | 2014-08-29 | 0.591 | 0 | -21,127 | ||
| 2014-08-19 | 2014-08-15 | 0.568 | 21,127 | -45,774 | 0.01% | 12,000 |
| 2014-08-11 | 2014-08-07 | 0.551 | 66,901 | +31,690 | 0.02% | 36,860 |
| 2014-08-08 | 2014-08-06 | 0.625 | 35,211 | -88,028 | 0.01% | 22,000 |
| 2014-08-06 | 2014-08-04 | 0.659 | 123,239 | +10,563 | 0.03% | 81,200 |
| 2014-08-05 | 2014-08-01 | 0.659 | 112,676 | +112,676 | 0.03% | 74,240 |
| 2014-07-15 | 2014-07-11 | 0.511 | 0 | -24,648 | ||
| 2014-07-02 | 2014-06-27 | 0.488 | 24,648 | -17,605 | 0.01% | 12,040 |
| 2014-06-24 | 2014-06-20 | 0.517 | 42,253 | -35,212 | 0.01% | 21,840 |
| 2014-06-23 | 2014-06-19 | 0.562 | 77,465 | +77,465 | 0.02% | 43,560 |
| 2013-01-11 | 2013-01-09 | 0.418 | 0 | -220,424 | ||
| 2013-01-02 | 2012-12-27 | 0.441 | 220,424 | +220,424 | 0.06% | 97,280 |
| 2012-12-13 | 2012-12-11 | 0.422 | 0 | -84,184 | ||
| 2012-10-30 | 2012-10-26 | 0.463 | 84,184 | +84,184 | 0.02% | 39,000 |
| 2012-07-27 | 2012-07-25 | 0.370 | 0 | -29,643 | ||
| 2012-07-05 | 2012-07-03 | 0.425 | 29,643 | +13,174 | 0.01% | 12,600 |
| 2012-06-22 | 2012-06-20 | 0.480 | 16,469 | -82,342 | 0.00% | 7,900 |
| 2012-06-06 | 2012-06-04 | 0.431 | 98,811 | +82,342 | 0.03% | 42,600 |
| 2012-03-01 | 2012-02-28 | 0.607 | 16,469 | +16,469 | 0.00% | 10,000 |
| 2011-12-08 | 2011-12-06 | 0.563 | 0 | -201,279 | ||
| 2011-12-02 | 2011-11-30 | 0.557 | 201,279 | +79,873 | 0.06% | 112,140 |
| 2011-11-28 | 2011-11-24 | 0.563 | 121,406 | -22,365 | 0.03% | 68,400 |
| 2011-11-24 | 2011-11-22 | 0.701 | 143,771 | +79,873 | 0.04% | 100,800 |
| 2011-11-10 | 2011-11-08 | 0.689 | 63,898 | -25,559 | 0.02% | 44,000 |
| 2011-11-01 | 2011-10-28 | 0.689 | 89,457 | -92,652 | 0.03% | 61,600 |
| 2011-10-17 | 2011-10-13 | 0.607 | 182,109 | +67,093 | 0.05% | 110,580 |
| 2011-10-06 | 2011-10-03 | 0.532 | 115,016 | -9,585 | 0.03% | 61,200 |
| 2011-10-03 | 2011-09-28 | 0.526 | 124,601 | -44,729 | 0.04% | 65,520 |
| 2011-09-30 | 2011-09-27 | 0.520 | 169,330 | +79,873 | 0.05% | 87,980 |
| 2011-09-27 | 2011-09-23 | 0.520 | 89,457 | -12,780 | 0.03% | 46,480 |
| 2011-09-15 | 2011-09-12 | 0.689 | 102,237 | +25,559 | 0.03% | 70,400 |
| 2011-09-08 | 2011-09-06 | 0.726 | 76,678 | -99,042 | 0.02% | 55,680 |
| 2011-09-05 | 2011-09-01 | 0.764 | 175,720 | +28,755 | 0.05% | 134,200 |
| 2011-09-02 | 2011-08-31 | 0.764 | 146,965 | +76,677 | 0.04% | 112,240 |
| 2011-08-12 | 2011-08-10 | 0.801 | 70,288 | -6,390 | 0.02% | 56,320 |
| 2011-08-11 | 2011-08-09 | 0.814 | 76,678 | +76,678 | 0.02% | 62,400 |
| 2011-07-27 | 2011-07-25 | 1.006 | 0 | -305,243 | ||
| 2011-07-21 | 2011-07-19 | 1.006 | 305,243 | -30,222 | 0.09% | 307,040 |
| 2011-07-18 | 2011-07-14 | 1.019 | 335,465 | -24,177 | 0.10% | 341,880 |
| 2011-07-15 | 2011-07-13 | 1.019 | 359,642 | +6,044 | 0.11% | 366,520 |
| 2011-07-07 | 2011-07-05 | 1.046 | 353,598 | +99,733 | 0.11% | 369,720 |
| 2011-07-04 | 2011-06-29 | 1.099 | 253,865 | -99,733 | 0.08% | 278,880 |
| 2011-06-28 | 2011-06-24 | 1.032 | 353,598 | -36,266 | 0.11% | 365,040 |
| 2011-06-27 | 2011-06-23 | 1.046 | 389,864 | -123,911 | 0.12% | 407,640 |
| 2011-06-24 | 2011-06-22 | 1.019 | 513,775 | +184,355 | 0.16% | 523,600 |
| 2011-06-22 | 2011-06-20 | 1.006 | 329,420 | +15,111 | 0.10% | 331,360 |
| 2011-06-21 | 2011-06-17 | 0.979 | 314,309 | -9,067 | 0.10% | 307,840 |
| 2011-06-17 | 2011-06-15 | 1.006 | 323,376 | -9,066 | 0.10% | 325,280 |
| 2011-06-14 | 2011-06-10 | 0.953 | 332,442 | +48,355 | 0.10% | 316,800 |
| 2011-06-13 | 2011-06-09 | 0.966 | 284,087 | -57,422 | 0.09% | 274,480 |
| 2011-06-07 | 2011-06-02 | 0.993 | 341,509 | +75,555 | 0.10% | 339,000 |
| 2011-05-09 | 2011-05-05 | 1.006 | 265,954 | -15,111 | 0.08% | 267,520 |
| 2011-04-28 | 2011-04-26 | 1.032 | 281,065 | +30,222 | 0.09% | 290,160 |
| 2011-04-27 | 2011-04-21 | 1.046 | 250,843 | +36,267 | 0.08% | 262,280 |
| 2011-04-21 | 2011-04-19 | 1.032 | 214,576 | -30,222 | 0.07% | 221,520 |
| 2011-04-15 | 2011-04-13 | 1.019 | 244,798 | +6,044 | 0.07% | 249,480 |
| 2011-04-14 | 2011-04-12 | 1.046 | 238,754 | +9,067 | 0.07% | 249,640 |
| 2011-04-08 | 2011-04-06 | 1.019 | 229,687 | -15,111 | 0.07% | 234,080 |
| 2011-04-06 | 2011-04-01 | 1.019 | 244,798 | +39,288 | 0.07% | 249,480 |
| 2011-03-24 | 2011-03-22 | 1.032 | 205,510 | +36,267 | 0.06% | 212,160 |
| 2011-03-21 | 2011-03-17 | 0.966 | 169,243 | +42,310 | 0.05% | 163,520 |
| 2011-03-17 | 2011-03-15 | 1.006 | 126,933 | -39,288 | 0.04% | 127,680 |
| 2011-03-10 | 2011-03-08 | 1.059 | 166,221 | +39,288 | 0.05% | 176,000 |
| 2011-03-08 | 2011-03-04 | 1.059 | 126,933 | +51,378 | 0.04% | 134,400 |
| 2011-03-04 | 2011-03-02 | 0.979 | 75,555 | +36,266 | 0.02% | 74,000 |
| 2011-02-28 | 2011-02-24 | 0.953 | 39,289 | +12,089 | 0.01% | 37,440 |
| 2011-02-25 | 2011-02-23 | 0.993 | 27,200 | +9,067 | 0.01% | 27,000 |
| 2011-02-18 | 2011-02-16 | 1.059 | 18,133 | -21,156 | 0.01% | 19,200 |
| 2011-02-14 | 2011-02-10 | 1.085 | 39,289 | -6,044 | 0.01% | 42,640 |
| 2011-02-08 | 2011-02-02 | 1.112 | 45,333 | +15,111 | 0.01% | 50,400 |
| 2011-01-24 | 2011-01-20 | 1.125 | 30,222 | -39,289 | 0.01% | 34,000 |
| 2011-01-17 | 2011-01-13 | 1.204 | 69,511 | +39,289 | 0.02% | 83,720 |
| 2011-01-14 | 2011-01-12 | 1.231 | 30,222 | -3,022 | 0.01% | 37,200 |
| 2011-01-13 | 2011-01-11 | 1.178 | 33,244 | -36,267 | 0.01% | 39,160 |
| 2011-01-11 | 2011-01-07 | 1.191 | 69,511 | -45,333 | 0.02% | 82,800 |
| 2011-01-10 | 2011-01-06 | 1.138 | 114,844 | +33,245 | 0.04% | 130,720 |
| 2011-01-06 | 2011-01-04 | 1.099 | 81,599 | +42,310 | 0.02% | 89,639 |
| 2011-01-05 | 2011-01-03 | 1.099 | 39,289 | -6,044 | 0.01% | 43,160 |
| 2011-01-04 | 2010-12-31 | 1.072 | 45,333 | +15,111 | 0.01% | 48,600 |
| 2010-12-29 | 2010-12-24 | 1.085 | 30,222 | +15,111 | 0.01% | 32,800 |
| 2010-12-28 | 2010-12-22 | 1.112 | 15,111 | -21,155 | 0.00% | 16,800 |
| 2010-12-22 | 2010-12-20 | 1.085 | 36,266 | -3,023 | 0.01% | 39,360 |
| 2010-12-15 | 2010-12-13 | 1.099 | 39,289 | -30,222 | 0.01% | 43,160 |
| 2010-12-14 | 2010-12-10 | 1.085 | 69,511 | +69,511 | 0.02% | 75,440 |
| 2010-12-10 | 2010-12-08 | 1.167 | 0 | -229,687 | ||
| 2010-12-09 | 2010-12-07 | 1.194 | 229,687 | -141,812 | 0.07% | 274,215 |
| 2010-12-08 | 2010-12-06 | 1.194 | 371,499 | +67,813 | 0.12% | 443,520 |
| 2010-12-07 | 2010-12-03 | 1.262 | 303,686 | +5,897 | 0.10% | 383,160 |
| 2010-12-06 | 2010-12-02 | 1.235 | 297,789 | -35,381 | 0.09% | 367,640 |
| 2010-12-03 | 2010-12-01 | 1.275 | 333,170 | -44,226 | 0.10% | 424,880 |
| 2010-12-02 | 2010-11-30 | 1.126 | 377,396 | +29,484 | 0.12% | 424,960 |
| 2010-12-01 | 2010-11-29 | 1.126 | 347,912 | +153,317 | 0.11% | 391,760 |
| 2010-11-29 | 2010-11-25 | 1.207 | 194,595 | +132,678 | 0.06% | 234,960 |
| 2010-11-26 | 2010-11-24 | 1.194 | 61,917 | -29,484 | 0.02% | 73,921 |
| 2010-11-25 | 2010-11-23 | 1.153 | 91,401 | -173,955 | 0.03% | 105,400 |
| 2010-11-24 | 2010-11-22 | 1.167 | 265,356 | +61,916 | 0.08% | 309,599 |
| 2010-11-23 | 2010-11-19 | 0.909 | 203,440 | +23,587 | 0.06% | 184,920 |
| 2010-11-19 | 2010-11-17 | 0.909 | 179,853 | -23,587 | 0.06% | 163,480 |
| 2010-11-17 | 2010-11-15 | 0.895 | 203,440 | +67,813 | 0.06% | 182,160 |
| 2010-11-15 | 2010-11-11 | 0.936 | 135,627 | +26,536 | 0.04% | 126,960 |
| 2010-11-12 | 2010-11-10 | 0.950 | 109,091 | -29,484 | 0.03% | 103,600 |
| 2010-11-08 | 2010-11-04 | 0.868 | 138,575 | -117,936 | 0.04% | 120,320 |
| 2010-11-05 | 2010-11-03 | 0.868 | 256,511 | -20,639 | 0.08% | 222,720 |
| 2010-11-04 | 2010-11-02 | 0.855 | 277,150 | +53,071 | 0.09% | 236,880 |
| 2010-10-25 | 2010-10-21 | 0.868 | 224,079 | +88,452 | 0.07% | 194,560 |
| 2010-10-18 | 2010-10-14 | 0.828 | 135,627 | +8,846 | 0.04% | 112,240 |
| 2010-10-11 | 2010-10-07 | 0.800 | 126,781 | +29,484 | 0.04% | 101,480 |
| 2010-10-08 | 2010-10-06 | 0.800 | 97,297 | -44,226 | 0.03% | 77,880 |
| 2010-10-07 | 2010-10-05 | 0.814 | 141,523 | +44,226 | 0.04% | 115,200 |
| 2010-10-05 | 2010-09-30 | 0.800 | 97,297 | -2,949 | 0.03% | 77,880 |
| 2010-10-04 | 2010-09-29 | 0.800 | 100,246 | +50,123 | 0.03% | 80,240 |
| 2010-09-27 | 2010-09-22 | 0.868 | 50,123 | +38,329 | 0.02% | 43,520 |
| 2010-09-16 | 2010-09-14 | 0.882 | 11,794 | -26,535 | 0.00% | 10,400 |
| 2010-09-09 | 2010-09-07 | 0.814 | 38,329 | +11,793 | 0.01% | 31,200 |
| 2010-09-02 | 2010-08-31 | 0.746 | 26,536 | -35,381 | 0.01% | 19,800 |
| 2010-09-01 | 2010-08-30 | 0.773 | 61,917 | +26,536 | 0.02% | 47,880 |
| 2010-08-24 | 2010-08-20 | 0.855 | 35,381 | -29,484 | 0.01% | 30,240 |
| 2010-08-23 | 2010-08-19 | 0.800 | 64,865 | +11,794 | 0.02% | 51,920 |
| 2010-08-20 | 2010-08-18 | 0.800 | 53,071 | +53,071 | 0.02% | 42,480 |
| 2010-07-28 | 2010-07-26 | 0.797 | 0 | -309,583 | ||
| 2010-07-27 | 2010-07-23 | 0.797 | 309,583 | +22,462 | 0.10% | 246,699 |
| 2010-07-26 | 2010-07-22 | 0.797 | 287,121 | +55,216 | 0.10% | 228,800 |
| 2010-07-19 | 2010-07-15 | 0.768 | 231,905 | -55,216 | 0.08% | 178,080 |
| 2010-07-12 | 2010-07-08 | 0.768 | 287,121 | -46,933 | 0.10% | 220,480 |
| 2010-07-07 | 2010-07-05 | 0.768 | 334,054 | +69,019 | 0.11% | 256,520 |
| 2010-07-05 | 2010-06-30 | 0.797 | 265,035 | -55,215 | 0.09% | 211,200 |
| 2010-07-02 | 2010-06-29 | 0.797 | 320,250 | +13,803 | 0.11% | 255,200 |
| 2010-06-28 | 2010-06-24 | 0.811 | 306,447 | -69,019 | 0.10% | 248,640 |
| 2010-06-25 | 2010-06-23 | 0.840 | 375,466 | +96,627 | 0.13% | 315,520 |
| 2010-06-24 | 2010-06-22 | 0.768 | 278,839 | -69,019 | 0.09% | 214,120 |
| 2010-06-22 | 2010-06-18 | 0.724 | 347,858 | +22,086 | 0.12% | 252,000 |
| 2010-06-08 | 2010-06-04 | 0.739 | 325,772 | +13,804 | 0.11% | 240,720 |
| 2010-06-01 | 2010-05-28 | 0.739 | 311,968 | +55,215 | 0.10% | 230,520 |
| 2010-05-25 | 2010-05-20 | 0.688 | 256,753 | -41,411 | 0.09% | 176,700 |
| 2010-05-24 | 2010-05-19 | 0.710 | 298,164 | -19,326 | 0.10% | 211,680 |
| 2010-05-20 | 2010-05-18 | 0.717 | 317,490 | +41,412 | 0.11% | 227,700 |
| 2010-05-10 | 2010-05-06 | 0.717 | 276,078 | -41,412 | 0.09% | 198,000 |
| 2010-05-07 | 2010-05-05 | 0.724 | 317,490 | +8,283 | 0.11% | 230,000 |
| 2010-04-28 | 2010-04-26 | 0.826 | 309,207 | +102,149 | 0.10% | 255,360 |
| 2010-04-27 | 2010-04-23 | 0.811 | 207,058 | +41,411 | 0.07% | 168,000 |
| 2010-04-23 | 2010-04-21 | 0.768 | 165,647 | +41,412 | 0.06% | 127,200 |
| 2010-04-21 | 2010-04-19 | 0.739 | 124,235 | -96,627 | 0.04% | 91,800 |
| 2010-04-20 | 2010-04-16 | 0.768 | 220,862 | +13,804 | 0.07% | 169,600 |
| 2010-04-16 | 2010-04-14 | 0.717 | 207,058 | +41,411 | 0.07% | 148,500 |
| 2010-03-30 | 2010-03-26 | 0.703 | 165,647 | +55,216 | 0.06% | 116,400 |
| 2010-02-25 | 2010-02-23 | 0.666 | 110,431 | +55,215 | 0.04% | 73,600 |
| 2010-02-17 | 2010-02-11 | 0.638 | 55,216 | +55,216 | 0.02% | 35,200 |
| 2010-01-20 | 2010-01-18 | 0.695 | 0 | -22,086 | ||
| 2010-01-13 | 2010-01-11 | 0.717 | 22,086 | +16,564 | 0.01% | 15,840 |
| 2010-01-12 | 2010-01-08 | 0.703 | 5,522 | -138,039 | 0.00% | 3,880 |
| 2010-01-11 | 2010-01-07 | 0.703 | 143,561 | -38,650 | 0.05% | 100,880 |
| 2010-01-06 | 2010-01-04 | 0.674 | 182,211 | +182,211 | 0.06% | 122,760 |
| 2010-01-04 | 2009-12-29 | 0.703 | 0 | -339,576 | ||
| 2009-12-30 | 2009-12-28 | 0.711 | 339,576 | +10,838 | 0.11% | 241,404 |
| 2009-12-29 | 2009-12-24 | 0.711 | 328,738 | +45,435 | 0.11% | 233,700 |
| 2009-12-22 | 2009-12-18 | 0.688 | 283,303 | +18,709 | 0.10% | 195,040 |
| 2009-12-17 | 2009-12-15 | 0.718 | 264,594 | +146,997 | 0.09% | 190,080 |
| 2009-12-16 | 2009-12-14 | 0.733 | 117,597 | +34,744 | 0.04% | 86,240 |
| 2009-12-11 | 2009-12-09 | 0.898 | 82,853 | -10,690 | 0.03% | 74,400 |
| 2009-12-03 | 2009-12-01 | 0.853 | 93,543 | -26,727 | 0.03% | 79,800 |
| 2009-12-02 | 2009-11-30 | 0.808 | 120,270 | +26,727 | 0.04% | 97,200 |
| 2009-11-30 | 2009-11-26 | 0.793 | 93,543 | -98,889 | 0.03% | 74,200 |
| 2009-11-27 | 2009-11-25 | 0.808 | 192,432 | -88,198 | 0.07% | 155,520 |
| 2009-11-26 | 2009-11-24 | 0.763 | 280,630 | +32,072 | 0.10% | 214,200 |
| 2009-11-24 | 2009-11-20 | 0.778 | 248,558 | +173,723 | 0.09% | 193,440 |
| 2009-11-23 | 2009-11-19 | 0.793 | 74,835 | -13,363 | 0.03% | 59,360 |
| 2009-11-19 | 2009-11-17 | 0.808 | 88,198 | +88,198 | 0.03% | 71,280 |
| 2009-11-18 | 2009-11-16 | 0.853 | 0 | -72,162 | ||
| 2009-10-28 | 2009-10-23 | 0.673 | 72,162 | +18,709 | 0.02% | 48,600 |
| 2009-09-18 | 2009-09-16 | 0.666 | 53,453 | +53,453 | 0.02% | 35,600 |
| 2009-09-09 | 2009-09-07 | 0.799 | 0 | -395,555 | ||
| 2009-09-08 | 2009-09-04 | 0.784 | 395,555 | +17,839 | 0.14% | 309,979 |
| 2009-09-01 | 2009-08-28 | 0.784 | 377,716 | -63,804 | 0.14% | 296,000 |
| 2009-08-21 | 2009-08-19 | 0.729 | 441,520 | +74,012 | 0.16% | 321,780 |
| 2009-08-18 | 2009-08-14 | 0.815 | 367,508 | +10,209 | 0.13% | 299,520 |
| 2009-08-14 | 2009-08-12 | 0.815 | 357,299 | +20,417 | 0.13% | 291,200 |
| 2009-08-12 | 2009-08-10 | 0.799 | 336,882 | +51,043 | 0.12% | 269,280 |
| 2009-08-11 | 2009-08-07 | 0.799 | 285,839 | +20,417 | 0.10% | 228,480 |
| 2009-08-04 | 2009-07-31 | 0.831 | 265,422 | -63,804 | 0.10% | 220,480 |
| 2009-07-28 | 2009-07-24 | 0.831 | 329,226 | +45,939 | 0.12% | 273,480 |
| 2009-07-27 | 2009-07-23 | 0.815 | 283,287 | +66,355 | 0.10% | 230,880 |
| 2009-07-23 | 2009-07-21 | 0.862 | 216,932 | +94,429 | 0.08% | 187,000 |
| 2009-07-22 | 2009-07-20 | 0.862 | 122,503 | +122,503 | 0.04% | 105,600 |
| 2009-04-09 | 2009-04-07 | 0.447 | 0 | -12,761 | ||
| 2009-02-09 | 2009-02-05 | 0.400 | 12,761 | -2,552 | 0.00% | 5,100 |
| 2009-01-14 | 2009-01-12 | 0.423 | 15,313 | +12,761 | 0.01% | 6,480 |
| 2009-01-12 | 2009-01-08 | 0.447 | 2,552 | +2,552 | 0.00% | 1,140 |
| 2009-01-09 | 2009-01-07 | 0.556 | 0 | -94,429 | ||
| 2009-01-08 | 2009-01-06 | 0.547 | 94,429 | +5,505 | 0.03% | 51,651 |
| 2008-12-30 | 2008-12-24 | 0.496 | 88,924 | +2,340 | 0.04% | 44,080 |
| 2008-12-29 | 2008-12-22 | 0.487 | 86,584 | +28,081 | 0.03% | 42,180 |
| 2008-10-30 | 2008-10-28 | 0.171 | 58,503 | +4,680 | 0.02% | 10,000 |
| 2008-09-29 | 2008-09-25 | 0.359 | 53,823 | +7,021 | 0.02% | 19,320 |
| 2008-09-17 | 2008-09-12 | 0.376 | 46,802 | +46,802 | 0.02% | 17,600 |
| 2008-08-25 | 2008-08-20 | 0.505 | 0 | -55,424 | ||
| 2008-06-13 | 2008-06-11 | 0.514 | 55,424 | -66,508 | 0.02% | 28,500 |
| 2008-05-07 | 2008-05-05 | 0.469 | 121,932 | +66,508 | 0.05% | 57,200 |
| 2008-03-06 | 2008-03-04 | 0.541 | 55,424 | -55,423 | 0.02% | 30,000 |
| 2008-03-05 | 2008-03-03 | 0.559 | 110,847 | -106,414 | 0.05% | 62,000 |
| 2008-03-04 | 2008-02-29 | 0.568 | 217,261 | +62,075 | 0.09% | 123,480 |
| 2008-03-03 | 2008-02-28 | 0.550 | 155,186 | +77,593 | 0.06% | 85,400 |
| 2008-02-25 | 2008-02-21 | 0.532 | 77,593 | +55,424 | 0.03% | 41,300 |
| 2008-02-22 | 2008-02-20 | 0.532 | 22,169 | -55,424 | 0.01% | 11,800 |
| 2008-02-11 | 2008-02-04 | 0.568 | 77,593 | +55,424 | 0.03% | 44,100 |
| 2008-02-05 | 2008-02-01 | 0.641 | 22,169 | +22,169 | 0.01% | 14,200 |
| 2008-01-18 | 2008-01-16 | 1.108 | 0 | -206,176 | ||
| 2008-01-17 | 2008-01-15 | 1.126 | 206,176 | +8,037 | 0.09% | 232,254 |
| 2008-01-03 | 2007-12-31 | 1.239 | 198,139 | -12,783 | 0.09% | 245,520 |
| 2007-12-19 | 2007-12-17 | 1.220 | 210,922 | -27,697 | 0.10% | 257,400 |
| 2007-12-17 | 2007-12-13 | 1.239 | 238,619 | +10,653 | 0.11% | 295,680 |
| 2007-12-13 | 2007-12-11 | 1.258 | 227,966 | -31,958 | 0.11% | 286,760 |
| 2007-12-03 | 2007-11-29 | 1.126 | 259,924 | -4,261 | 0.12% | 292,800 |
| 2007-11-30 | 2007-11-28 | 1.108 | 264,185 | +17,044 | 0.12% | 292,640 |
| 2007-11-27 | 2007-11-23 | 1.033 | 247,141 | +8,522 | 0.12% | 255,200 |
| 2007-11-05 | 2007-11-01 | 1.202 | 238,619 | +4,261 | 0.11% | 286,720 |
| 2007-11-02 | 2007-10-31 | 1.220 | 234,358 | -19,175 | 0.11% | 286,000 |
| 2007-10-24 | 2007-10-22 | 1.033 | 253,533 | +19,175 | 0.12% | 261,800 |
| 2007-10-17 | 2007-10-15 | 1.126 | 234,358 | -10,653 | 0.11% | 264,000 |
| 2007-10-12 | 2007-10-10 | 1.089 | 245,011 | +8,523 | 0.11% | 266,800 |
| 2007-10-03 | 2007-09-28 | 1.126 | 236,488 | +8,522 | 0.11% | 266,400 |
| 2007-10-02 | 2007-09-27 | 1.126 | 227,966 | +106,526 | 0.11% | 256,800 |
| 2007-09-25 | 2007-09-21 | 1.202 | 121,440 | +31,958 | 0.06% | 145,920 |
| 2007-09-17 | 2007-09-13 | 1.408 | 89,482 | -106,526 | 0.04% | 126,000 |
| 2007-09-14 | 2007-09-12 | 1.464 | 196,008 | -17,045 | 0.09% | 287,039 |
| 2007-09-13 | 2007-09-11 | 1.389 | 213,053 | +106,527 | 0.10% | 296,000 |
| 2007-09-04 | 2007-08-31 | 1.051 | 106,526 | +106,526 | 0.05% | 112,000 |
| 2007-09-03 | 2007-08-30 | 1.223 | 0 | -164,051 | ||
| 2007-08-31 | 2007-08-29 | 1.006 | 164,051 | +7,938 | 0.08% | 165,068 |
| 2007-08-10 | 2007-08-08 | 1.085 | 156,113 | -2,027 | 0.08% | 169,400 |
| 2007-08-09 | 2007-08-07 | 1.065 | 158,140 | -30,412 | 0.08% | 168,480 |
| 2007-08-08 | 2007-08-06 | 1.085 | 188,552 | -42,576 | 0.09% | 204,600 |
| 2007-08-06 | 2007-08-02 | 1.184 | 231,128 | -50,686 | 0.11% | 273,600 |
| 2007-08-02 | 2007-07-31 | 1.322 | 281,814 | -6,082 | 0.14% | 372,520 |
| 2007-08-01 | 2007-07-30 | 1.243 | 287,896 | +6,082 | 0.14% | 357,840 |
| 2007-07-31 | 2007-07-27 | 1.243 | 281,814 | -4,055 | 0.14% | 350,280 |
| 2007-07-30 | 2007-07-26 | 1.342 | 285,869 | +14,193 | 0.14% | 383,521 |
| 2007-07-27 | 2007-07-25 | 1.460 | 271,676 | -10,138 | 0.13% | 396,639 |
| 2007-07-26 | 2007-07-24 | 1.559 | 281,814 | +14,192 | 0.14% | 439,241 |
| 2007-07-25 | 2007-07-23 | 1.282 | 267,622 | +251,403 | 0.13% | 343,200 |
| 2007-07-24 | 2007-07-20 | 1.105 | 16,219 | +10,137 | 0.01% | 17,919 |
| 2007-07-23 | 2007-07-19 | 1.144 | 6,082 | +6,082 | 0.00% | 6,960 |
| 2007-07-11 | 2007-07-09 | 1.125 | 0 | -338,582 | ||
| 2007-07-04 | 2007-06-29 | 0.908 | 338,582 | -50,686 | 0.17% | 307,280 |
| 2007-06-27 | 2007-06-25 | 0.957 | 389,268 | -10,137 | 0.19% | 372,480 |
| 2007-06-26 | 2007-06-22 | 0.937 | 399,405 | 0.20% | 374,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy