History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 424,000 | +0 | 0.07% | 716,560 |
| 2025-10-13 | 2025-10-09 | 1.820 | 424,000 | +0 | 0.07% | 771,680 |
| 2025-10-10 | 2025-10-08 | 1.630 | 424,000 | -20,000 | 0.07% | 691,120 |
| 2025-10-06 | 2025-10-02 | 1.450 | 444,000 | +20,000 | 0.07% | 643,800 |
| 2025-10-03 | 2025-09-30 | 1.210 | 424,000 | +12,000 | 0.07% | 513,040 |
| 2025-09-12 | 2025-09-10 | 0.940 | 412,000 | -60,000 | 0.06% | 387,280 |
| 2025-09-10 | 2025-09-08 | 0.830 | 472,000 | +60,000 | 0.07% | 391,760 |
| 2025-09-04 | 2025-09-02 | 0.860 | 412,000 | +256,000 | 0.06% | 354,320 |
| 2025-08-25 | 2025-08-21 | 0.570 | 156,000 | -140,000 | 0.02% | 88,920 |
| 2025-07-29 | 2025-07-25 | 0.485 | 296,000 | -8,000 | 0.05% | 143,560 |
| 2025-07-18 | 2025-07-16 | 0.500 | 304,000 | -100,000 | 0.05% | 152,000 |
| 2025-07-17 | 2025-07-15 | 0.480 | 404,000 | +100,000 | 0.06% | 193,920 |
| 2025-07-10 | 2025-07-08 | 0.530 | 304,000 | -148,000 | 0.05% | 161,120 |
| 2025-06-24 | 2025-06-20 | 0.460 | 452,000 | +148,000 | 0.07% | 207,920 |
| 2025-06-12 | 2025-06-10 | 0.375 | 304,000 | -200,000 | 0.05% | 114,000 |
| 2025-05-27 | 2025-05-23 | 0.370 | 504,000 | +200,000 | 0.08% | 186,480 |
| 2025-04-24 | 2025-04-22 | 0.350 | 304,000 | -92,000 | 0.05% | 106,400 |
| 2025-03-26 | 2025-03-24 | 0.255 | 396,000 | -116,000 | 0.07% | 100,980 |
| 2025-03-25 | 2025-03-21 | 0.231 | 512,000 | +60,000 | 0.09% | 118,272 |
| 2025-03-18 | 2025-03-14 | 0.249 | 452,000 | -200,000 | 0.08% | 112,548 |
| 2025-02-27 | 2025-02-25 | 0.270 | 652,000 | -100,000 | 0.11% | 176,040 |
| 2025-02-26 | 2025-02-24 | 0.260 | 752,000 | +100,000 | 0.13% | 195,520 |
| 2025-02-19 | 2025-02-17 | 0.255 | 652,000 | +96,000 | 0.11% | 166,260 |
| 2025-02-18 | 2025-02-14 | 0.300 | 556,000 | +100,000 | 0.09% | 166,800 |
| 2025-02-04 | 2025-01-28 | 0.300 | 456,000 | +20,000 | 0.08% | 136,800 |
| 2025-02-03 | 2025-01-24 | 0.450 | 436,000 | -92,000 | 0.07% | 196,200 |
| 2025-01-23 | 2025-01-21 | 0.300 | 528,000 | -100,000 | 0.09% | 158,400 |
| 2024-10-09 | 2024-10-07 | 0.280 | 628,000 | +168,000 | 0.12% | 175,840 |
| 2024-10-08 | 2024-10-04 | 0.275 | 460,000 | +12,000 | 0.09% | 126,500 |
| 2024-08-23 | 2024-08-21 | 0.180 | 448,000 | +100,000 | 0.08% | 80,640 |
| 2024-06-18 | 2024-06-14 | 0.420 | 348,000 | +140,000 | 0.07% | 146,160 |
| 2023-11-29 | 2023-11-27 | 0.400 | 208,000 | -8,000 | 0.04% | 83,200 |
| 2023-10-04 | 2023-09-29 | 0.290 | 216,000 | -12,000 | 0.04% | 62,640 |
| 2023-09-26 | 2023-09-22 | 0.295 | 228,000 | -4,000 | 0.05% | 67,260 |
| 2023-09-22 | 2023-09-20 | 0.290 | 232,000 | -8,000 | 0.05% | 67,280 |
| 2023-09-21 | 2023-09-19 | 0.285 | 240,000 | -8,000 | 0.05% | 68,400 |
| 2023-09-15 | 2023-09-13 | 0.285 | 248,000 | +80,000 | 0.06% | 70,680 |
| 2023-09-14 | 2023-09-12 | 0.300 | 168,000 | -48,000 | 0.04% | 50,400 |
| 2023-09-13 | 2023-09-11 | 0.295 | 216,000 | +48,000 | 0.05% | 63,720 |
| 2023-09-11 | 2023-09-06 | 0.315 | 168,000 | -84,000 | 0.04% | 52,920 |
| 2023-08-31 | 2023-08-29 | 0.240 | 252,000 | -68,000 | 0.06% | 60,480 |
| 2022-12-15 | 2022-12-13 | 0.305 | 320,000 | +4,000 | 0.07% | 97,600 |
| 2022-10-07 | 2022-10-05 | 0.320 | 316,000 | -160,000 | 0.07% | 101,120 |
| 2022-09-08 | 2022-09-06 | 0.290 | 476,000 | +160,000 | 0.11% | 138,040 |
| 2022-08-01 | 2022-07-28 | 0.425 | 316,000 | -60,000 | 0.07% | 134,300 |
| 2022-07-15 | 2022-07-13 | 0.310 | 376,000 | +60,000 | 0.08% | 116,560 |
| 2022-06-23 | 2022-06-21 | 0.435 | 316,000 | -4,000 | 0.07% | 137,460 |
| 2022-06-22 | 2022-06-20 | 0.425 | 320,000 | +132,000 | 0.07% | 136,000 |
| 2022-02-09 | 2022-02-07 | 0.400 | 188,000 | -4,000 | 0.04% | 75,200 |
| 2021-03-15 | 2021-03-11 | 0.660 | 192,000 | -168,000 | 0.04% | 126,720 |
| 2021-02-22 | 2021-02-18 | 0.500 | 360,000 | +4,000 | 0.08% | 180,000 |
| 2020-09-21 | 2020-09-17 | 0.500 | 356,000 | -8,000 | 0.08% | 178,000 |
| 2020-09-02 | 2020-08-31 | 0.590 | 364,000 | +4,000 | 0.08% | 214,760 |
| 2020-08-18 | 2020-08-14 | 0.620 | 360,000 | +4,000 | 0.08% | 223,200 |
| 2020-08-06 | 2020-08-04 | 0.690 | 356,000 | +20,000 | 0.08% | 245,640 |
| 2020-07-08 | 2020-07-06 | 0.960 | 336,000 | -12,000 | 0.08% | 322,560 |
| 2019-08-08 | 2019-08-06 | 2.180 | 348,000 | -12,000 | 0.08% | 758,640 |
| 2019-08-07 | 2019-08-05 | 2.320 | 360,000 | -12,000 | 0.08% | 835,200 |
| 2019-08-06 | 2019-08-02 | 2.450 | 372,000 | -4,000 | 0.08% | 911,400 |
| 2019-08-05 | 2019-08-01 | 2.360 | 376,000 | -4,000 | 0.08% | 887,360 |
| 2019-07-30 | 2019-07-26 | 2.200 | 380,000 | +32,000 | 0.09% | 836,000 |
| 2019-07-10 | 2019-07-08 | 2.500 | 348,000 | -40,000 | 0.08% | 870,000 |
| 2019-07-09 | 2019-07-05 | 2.330 | 388,000 | +4,000 | 0.09% | 904,040 |
| 2019-06-27 | 2019-06-25 | 2.550 | 384,000 | -8,000 | 0.09% | 979,200 |
| 2019-06-13 | 2019-06-11 | 2.660 | 392,000 | -8,000 | 0.09% | 1,042,720 |
| 2019-06-04 | 2019-05-31 | 2.400 | 400,000 | -4,000 | 0.09% | 960,000 |
| 2019-05-31 | 2019-05-29 | 2.350 | 404,000 | +12,000 | 0.09% | 949,400 |
| 2019-05-27 | 2019-05-23 | 2.680 | 392,000 | -20,000 | 0.09% | 1,050,560 |
| 2019-05-24 | 2019-05-22 | 2.680 | 412,000 | +4,000 | 0.09% | 1,104,160 |
| 2019-05-23 | 2019-05-21 | 2.500 | 408,000 | -40,000 | 0.09% | 1,020,000 |
| 2019-05-21 | 2019-05-17 | 2.930 | 448,000 | +12,000 | 0.10% | 1,312,640 |
| 2019-05-16 | 2019-05-14 | 3.060 | 436,000 | -24,000 | 0.10% | 1,334,160 |
| 2019-05-09 | 2019-05-07 | 2.860 | 460,000 | +32,000 | 0.10% | 1,315,600 |
| 2019-05-08 | 2019-05-06 | 3.000 | 428,000 | +36,000 | 0.10% | 1,284,000 |
| 2019-05-06 | 2019-05-02 | 3.090 | 392,000 | +12,000 | 0.09% | 1,211,280 |
| 2019-05-03 | 2019-04-30 | 2.920 | 380,000 | +16,000 | 0.09% | 1,109,600 |
| 2019-05-02 | 2019-04-29 | 2.930 | 364,000 | -4,000 | 0.08% | 1,066,520 |
| 2019-04-29 | 2019-04-25 | 2.830 | 368,000 | -4,000 | 0.08% | 1,041,440 |
| 2019-04-25 | 2019-04-23 | 2.710 | 372,000 | -4,000 | 0.08% | 1,008,120 |
| 2019-04-24 | 2019-04-18 | 2.660 | 376,000 | -4,000 | 0.08% | 1,000,160 |
| 2019-04-10 | 2019-04-08 | 2.580 | 380,000 | -72,000 | 0.09% | 980,400 |
| 2019-04-09 | 2019-04-04 | 2.360 | 452,000 | -24,000 | 0.10% | 1,066,720 |
| 2019-04-04 | 2019-04-02 | 2.120 | 476,000 | +64,000 | 0.11% | 1,009,120 |
| 2019-02-11 | 2019-02-04 | 1.750 | 412,000 | -4,000 | 0.09% | 721,000 |
| 2019-02-08 | 2019-01-31 | 1.980 | 416,000 | -16,000 | 0.09% | 823,680 |
| 2019-01-31 | 2019-01-29 | 1.790 | 432,000 | +20,000 | 0.10% | 773,280 |
| 2018-12-20 | 2018-12-18 | 1.930 | 412,000 | -28,000 | 0.09% | 795,160 |
| 2018-11-15 | 2018-11-13 | 1.750 | 440,000 | -20,000 | 0.10% | 770,000 |
| 2018-11-08 | 2018-11-06 | 1.690 | 460,000 | -12,000 | 0.10% | 777,400 |
| 2018-11-07 | 2018-11-05 | 1.660 | 472,000 | -80,000 | 0.11% | 783,520 |
| 2018-11-06 | 2018-11-02 | 1.580 | 552,000 | +40,000 | 0.12% | 872,160 |
| 2018-11-01 | 2018-10-30 | 1.550 | 512,000 | +12,000 | 0.11% | 793,600 |
| 2018-10-16 | 2018-10-12 | 1.990 | 500,000 | +4,000 | 0.11% | 995,000 |
| 2018-10-11 | 2018-10-09 | 2.100 | 496,000 | +4,000 | 0.11% | 1,041,600 |
| 2018-10-10 | 2018-10-08 | 2.150 | 492,000 | +8,000 | 0.11% | 1,057,800 |
| 2018-09-28 | 2018-09-26 | 2.220 | 484,000 | -52,000 | 0.11% | 1,074,480 |
| 2018-09-26 | 2018-09-21 | 2.140 | 536,000 | +44,000 | 0.12% | 1,147,040 |
| 2018-09-24 | 2018-09-20 | 2.200 | 492,000 | -4,000 | 0.11% | 1,082,400 |
| 2018-09-20 | 2018-09-18 | 2.140 | 496,000 | +20,000 | 0.11% | 1,061,440 |
| 2018-09-10 | 2018-09-06 | 2.420 | 476,000 | +4,000 | 0.11% | 1,151,920 |
| 2018-08-28 | 2018-08-24 | 2.520 | 472,000 | -4,000 | 0.11% | 1,189,440 |
| 2018-08-07 | 2018-08-03 | 2.550 | 476,000 | -100,000 | 0.11% | 1,213,800 |
| 2018-08-06 | 2018-08-02 | 2.510 | 576,000 | +20,000 | 0.13% | 1,445,760 |
| 2018-08-03 | 2018-08-01 | 2.650 | 556,000 | +16,000 | 0.12% | 1,473,400 |
| 2018-07-31 | 2018-07-27 | 2.720 | 540,000 | +92,000 | 0.12% | 1,468,800 |
| 2018-07-30 | 2018-07-26 | 2.610 | 448,000 | +24,000 | 0.10% | 1,169,280 |
| 2018-07-27 | 2018-07-25 | 2.670 | 424,000 | -80,000 | 0.10% | 1,132,080 |
| 2018-07-26 | 2018-07-24 | 2.500 | 504,000 | -20,000 | 0.11% | 1,260,000 |
| 2018-07-24 | 2018-07-20 | 2.350 | 524,000 | -4,000 | 0.12% | 1,231,400 |
| 2018-07-23 | 2018-07-19 | 2.350 | 528,000 | +96,000 | 0.12% | 1,240,800 |
| 2018-07-19 | 2018-07-17 | 2.090 | 432,000 | +4,000 | 0.10% | 902,880 |
| 2018-06-22 | 2018-06-20 | 2.090 | 428,000 | -4,000 | 0.10% | 894,520 |
| 2018-06-21 | 2018-06-19 | 2.080 | 432,000 | -100,000 | 0.10% | 898,560 |
| 2018-05-28 | 2018-05-24 | 2.300 | 532,000 | +8,000 | 0.12% | 1,223,600 |
| 2018-05-25 | 2018-05-23 | 2.450 | 524,000 | +40,000 | 0.12% | 1,283,800 |
| 2018-05-15 | 2018-05-11 | 2.680 | 484,000 | -8,000 | 0.11% | 1,297,120 |
| 2018-05-14 | 2018-05-10 | 2.620 | 492,000 | -12,000 | 0.11% | 1,289,040 |
| 2018-05-11 | 2018-05-09 | 2.570 | 504,000 | -4,000 | 0.11% | 1,295,280 |
| 2018-05-08 | 2018-05-04 | 2.600 | 508,000 | -4,000 | 0.11% | 1,320,800 |
| 2018-05-07 | 2018-05-03 | 2.420 | 512,000 | -76,000 | 0.11% | 1,239,040 |
| 2018-05-04 | 2018-05-02 | 2.400 | 588,000 | +40,000 | 0.13% | 1,411,200 |
| 2018-05-03 | 2018-04-30 | 2.490 | 548,000 | +36,000 | 0.12% | 1,364,520 |
| 2018-05-02 | 2018-04-27 | 2.130 | 512,000 | -4,000 | 0.11% | 1,090,560 |
| 2018-04-26 | 2018-04-24 | 2.360 | 516,000 | -8,000 | 0.12% | 1,217,760 |
| 2018-04-25 | 2018-04-23 | 2.300 | 524,000 | -8,000 | 0.12% | 1,205,200 |
| 2018-04-20 | 2018-04-18 | 2.020 | 532,000 | -24,000 | 0.12% | 1,074,640 |
| 2018-04-19 | 2018-04-17 | 2.000 | 556,000 | +8,000 | 0.12% | 1,112,000 |
| 2018-04-16 | 2018-04-12 | 2.050 | 548,000 | +4,000 | 0.12% | 1,123,400 |
| 2018-04-12 | 2018-04-10 | 2.080 | 544,000 | -8,000 | 0.12% | 1,131,520 |
| 2018-04-10 | 2018-04-06 | 2.050 | 552,000 | +8,000 | 0.12% | 1,131,600 |
| 2018-04-09 | 2018-04-04 | 2.080 | 544,000 | +8,000 | 0.12% | 1,131,520 |
| 2018-04-04 | 2018-03-29 | 2.230 | 536,000 | +4,000 | 0.12% | 1,195,280 |
| 2018-04-03 | 2018-03-28 | 2.240 | 532,000 | -20,000 | 0.12% | 1,191,680 |
| 2018-03-22 | 2018-03-20 | 2.440 | 552,000 | -4,000 | 0.12% | 1,346,880 |
| 2018-03-21 | 2018-03-19 | 2.370 | 556,000 | +32,000 | 0.12% | 1,317,720 |
| 2018-03-19 | 2018-03-15 | 2.630 | 524,000 | +8,000 | 0.12% | 1,378,120 |
| 2018-03-16 | 2018-03-14 | 2.720 | 516,000 | -220,000 | 0.12% | 1,403,520 |
| 2018-03-15 | 2018-03-13 | 2.650 | 736,000 | -60,000 | 0.17% | 1,950,400 |
| 2018-03-14 | 2018-03-12 | 2.600 | 796,000 | +40,000 | 0.18% | 2,069,600 |
| 2018-03-07 | 2018-03-05 | 2.190 | 756,000 | -4,000 | 0.17% | 1,655,640 |
| 2018-03-06 | 2018-03-02 | 2.130 | 760,000 | -16,000 | 0.17% | 1,618,800 |
| 2018-03-05 | 2018-03-01 | 2.200 | 776,000 | +216,000 | 0.17% | 1,707,200 |
| 2018-03-02 | 2018-02-28 | 1.940 | 560,000 | +12,000 | 0.13% | 1,086,400 |
| 2018-03-01 | 2018-02-27 | 2.100 | 548,000 | -4,000 | 0.12% | 1,150,800 |
| 2018-02-28 | 2018-02-26 | 2.130 | 552,000 | -280,000 | 0.12% | 1,175,760 |
| 2018-02-27 | 2018-02-23 | 2.440 | 832,000 | +40,000 | 0.19% | 2,030,080 |
| 2018-02-26 | 2018-02-22 | 2.720 | 792,000 | -88,000 | 0.18% | 2,154,240 |
| 2018-02-23 | 2018-02-21 | 2.820 | 880,000 | +288,000 | 0.20% | 2,481,600 |
| 2018-02-22 | 2018-02-20 | 2.570 | 592,000 | -232,000 | 0.13% | 1,521,440 |
| 2018-02-21 | 2018-02-15 | 1.670 | 824,000 | +32,000 | 0.18% | 1,376,080 |
| 2018-01-23 | 2018-01-19 | 1.390 | 792,000 | +60,000 | 0.18% | 1,100,880 |
| 2018-01-22 | 2018-01-18 | 1.360 | 732,000 | +40,000 | 0.16% | 995,520 |
| 2018-01-18 | 2018-01-16 | 1.360 | 692,000 | +16,000 | 0.16% | 941,120 |
| 2018-01-17 | 2018-01-15 | 1.360 | 676,000 | +140,000 | 0.15% | 919,360 |
| 2018-01-11 | 2018-01-09 | 1.320 | 536,000 | -40,000 | 0.12% | 707,520 |
| 2018-01-03 | 2017-12-29 | 1.290 | 576,000 | +56,000 | 0.13% | 743,040 |
| 2017-12-22 | 2017-12-20 | 1.440 | 520,000 | -4,000 | 0.12% | 748,800 |
| 2017-12-20 | 2017-12-18 | 1.390 | 524,000 | -20,000 | 0.12% | 728,360 |
| 2017-12-13 | 2017-12-11 | 1.330 | 544,000 | +16,000 | 0.12% | 723,520 |
| 2017-12-01 | 2017-11-29 | 1.310 | 528,000 | +24,000 | 0.12% | 691,680 |
| 2017-11-24 | 2017-11-22 | 1.450 | 504,000 | -24,000 | 0.11% | 730,800 |
| 2017-11-23 | 2017-11-21 | 1.490 | 528,000 | -28,000 | 0.12% | 786,720 |
| 2017-11-20 | 2017-11-16 | 1.500 | 556,000 | +36,000 | 0.12% | 834,000 |
| 2017-11-16 | 2017-11-14 | 1.460 | 520,000 | +8,000 | 0.12% | 759,200 |
| 2017-11-10 | 2017-11-08 | 1.650 | 512,000 | +184,000 | 0.11% | 844,800 |
| 2017-11-09 | 2017-11-07 | 1.630 | 328,000 | +4,000 | 0.07% | 534,640 |
| 2017-09-14 | 2017-09-12 | 1.620 | 324,000 | -12,000 | 0.07% | 524,880 |
| 2017-09-11 | 2017-09-07 | 1.590 | 336,000 | -2,868,000 | 0.08% | 534,240 |
| 2017-09-04 | 2017-08-31 | 1.590 | 3,204,000 | -100,000 | 0.72% | 5,094,360 |
| 2017-08-30 | 2017-08-28 | 1.600 | 3,304,000 | -92,000 | 0.74% | 5,286,400 |
| 2017-08-17 | 2017-08-15 | 1.560 | 3,396,000 | -20,000 | 0.76% | 5,297,760 |
| 2017-08-16 | 2017-08-14 | 1.550 | 3,416,000 | -20,000 | 0.77% | 5,294,800 |
| 2017-08-11 | 2017-08-09 | 2.022 | 3,436,000 | -28,000 | 0.77% | 6,947,873 |
| 2017-08-10 | 2017-08-08 | 2.011 | 3,464,000 | +404,144 | 0.78% | 6,965,140 |
| 2017-08-09 | 2017-08-07 | 1.999 | 3,059,856 | +28,169 | 0.78% | 6,117,759 |
| 2017-08-07 | 2017-08-03 | 1.988 | 3,031,687 | +14,084 | 0.77% | 6,026,999 |
| 2017-08-03 | 2017-08-01 | 2.022 | 3,017,603 | -31,690 | 0.77% | 6,101,840 |
| 2017-08-01 | 2017-07-28 | 2.033 | 3,049,293 | -63,380 | 0.78% | 6,200,560 |
| 2017-07-28 | 2017-07-26 | 1.988 | 3,112,673 | -14,085 | 0.79% | 6,187,999 |
| 2017-07-26 | 2017-07-24 | 1.965 | 3,126,758 | -24,648 | 0.80% | 6,144,960 |
| 2017-07-25 | 2017-07-21 | 1.965 | 3,151,406 | +59,859 | 0.80% | 6,193,401 |
| 2017-07-24 | 2017-07-20 | 1.988 | 3,091,547 | +88,029 | 0.79% | 6,146,001 |
| 2017-07-21 | 2017-07-19 | 1.965 | 3,003,518 | -52,817 | 0.77% | 5,902,759 |
| 2017-07-18 | 2017-07-14 | 1.681 | 3,056,335 | +31,690 | 0.78% | 5,138,560 |
| 2017-07-14 | 2017-07-12 | 1.772 | 3,024,645 | -14,085 | 0.77% | 5,360,160 |
| 2017-07-12 | 2017-07-10 | 1.749 | 3,038,730 | +42,254 | 0.77% | 5,316,081 |
| 2017-07-04 | 2017-06-30 | 1.659 | 2,996,476 | +7,042 | 0.76% | 4,969,840 |
| 2017-07-03 | 2017-06-29 | 1.681 | 2,989,434 | +98,592 | 0.76% | 5,026,080 |
| 2017-06-30 | 2017-06-28 | 1.681 | 2,890,842 | +42,253 | 0.74% | 4,860,319 |
| 2017-06-29 | 2017-06-27 | 1.749 | 2,848,589 | +7,042 | 0.73% | 4,983,440 |
| 2017-06-26 | 2017-06-22 | 1.749 | 2,841,547 | +7,043 | 0.72% | 4,971,120 |
| 2017-06-13 | 2017-06-09 | 1.761 | 2,834,504 | +3,521 | 0.72% | 4,990,999 |
| 2017-06-09 | 2017-06-07 | 1.772 | 2,830,983 | -3,521 | 0.72% | 5,016,959 |
| 2017-06-06 | 2017-06-02 | 1.681 | 2,834,504 | +3,521 | 0.72% | 4,765,599 |
| 2017-06-02 | 2017-05-31 | 1.681 | 2,830,983 | -218,310 | 0.72% | 4,759,679 |
| 2017-06-01 | 2017-05-29 | 1.693 | 3,049,293 | -577,464 | 0.78% | 5,161,360 |
| 2017-05-31 | 2017-05-26 | 1.840 | 3,626,757 | -7,043 | 0.92% | 6,674,399 |
| 2017-05-29 | 2017-05-25 | 1.829 | 3,633,800 | +24,648 | 0.93% | 6,646,081 |
| 2017-05-24 | 2017-05-22 | 1.920 | 3,609,152 | +31,690 | 0.92% | 6,929,001 |
| 2017-05-16 | 2017-05-12 | 1.829 | 3,577,462 | +84,507 | 0.91% | 6,543,041 |
| 2017-05-10 | 2017-05-08 | 1.886 | 3,492,955 | -38,732 | 0.89% | 6,586,881 |
| 2017-05-09 | 2017-05-05 | 1.931 | 3,531,687 | -52,817 | 0.90% | 6,820,400 |
| 2017-05-05 | 2017-05-02 | 1.874 | 3,584,504 | +52,817 | 0.91% | 6,718,800 |
| 2017-05-04 | 2017-04-28 | 1.920 | 3,531,687 | +7,042 | 0.90% | 6,780,280 |
| 2017-04-27 | 2017-04-25 | 1.772 | 3,524,645 | +84,507 | 0.90% | 6,246,240 |
| 2017-04-26 | 2017-04-24 | 1.818 | 3,440,138 | +21,127 | 0.88% | 6,252,800 |
| 2017-03-14 | 2017-03-10 | 1.886 | 3,419,011 | -3,521 | 0.87% | 6,447,440 |
| 2017-02-17 | 2017-02-15 | 1.818 | 3,422,532 | -59,859 | 0.87% | 6,220,800 |
| 2017-02-10 | 2017-02-08 | 1.818 | 3,482,391 | +17,605 | 0.89% | 6,329,600 |
| 2017-02-03 | 2017-02-01 | 1.795 | 3,464,786 | +7,043 | 0.88% | 6,218,881 |
| 2017-01-09 | 2017-01-05 | 1.988 | 3,457,743 | +3,521 | 0.88% | 6,873,999 |
| 2016-12-30 | 2016-12-28 | 1.920 | 3,454,222 | +14,084 | 0.88% | 6,631,560 |
| 2016-12-28 | 2016-12-22 | 1.931 | 3,440,138 | -14,084 | 0.88% | 6,643,600 |
| 2016-12-23 | 2016-12-21 | 1.874 | 3,454,222 | +14,084 | 0.88% | 6,474,600 |
| 2016-12-21 | 2016-12-19 | 1.965 | 3,440,138 | -35,211 | 0.88% | 6,760,840 |
| 2016-12-20 | 2016-12-16 | 1.965 | 3,475,349 | +52,817 | 0.89% | 6,830,040 |
| 2016-04-22 | 2016-04-20 | 1.102 | 3,422,532 | -70,423 | 0.87% | 3,771,360 |
| 2015-10-07 | 2015-10-05 | 1.556 | 3,492,955 | -84,507 | 0.89% | 5,436,161 |
| 2015-10-06 | 2015-10-02 | 1.556 | 3,577,462 | -88,028 | 0.91% | 5,567,681 |
| 2015-09-02 | 2015-08-31 | 1.522 | 3,665,490 | +112,676 | 0.93% | 5,579,761 |
| 2015-08-04 | 2015-07-31 | 1.784 | 3,552,814 | +91,550 | 0.91% | 6,336,521 |
| 2015-07-30 | 2015-07-28 | 1.818 | 3,461,264 | +98,591 | 0.88% | 6,291,199 |
| 2015-07-28 | 2015-07-24 | 1.908 | 3,362,673 | +70,422 | 0.86% | 6,417,600 |
| 2015-07-27 | 2015-07-23 | 1.874 | 3,292,251 | +102,113 | 0.84% | 6,171,001 |
| 2015-07-24 | 2015-07-22 | 1.840 | 3,190,138 | +56,338 | 0.81% | 5,870,880 |
| 2015-07-22 | 2015-07-20 | 1.818 | 3,133,800 | +77,465 | 0.80% | 5,696,000 |
| 2015-07-08 | 2015-07-06 | 1.852 | 3,056,335 | +376,760 | 0.78% | 5,659,359 |
| 2015-05-28 | 2015-05-26 | 1.727 | 2,679,575 | +38,732 | 0.68% | 4,626,880 |
| 2015-05-26 | 2015-05-21 | 1.874 | 2,640,843 | +21,127 | 0.67% | 4,950,001 |
| 2015-05-07 | 2015-05-05 | 1.863 | 2,619,716 | +545,774 | 0.68% | 4,880,640 |
| 2015-04-30 | 2015-04-28 | 1.624 | 2,073,942 | +14,085 | 0.54% | 3,369,080 |
| 2015-04-24 | 2015-04-22 | 1.431 | 2,059,857 | -66,902 | 0.53% | 2,948,400 |
| 2015-04-17 | 2015-04-15 | 1.022 | 2,126,759 | +88,028 | 0.55% | 2,174,400 |
| 2015-04-16 | 2015-04-14 | 0.852 | 2,038,731 | +176,057 | 0.53% | 1,737,000 |
| 2015-04-15 | 2015-04-13 | 0.795 | 1,862,674 | +278,168 | 0.48% | 1,481,200 |
| 2015-04-14 | 2015-04-10 | 0.795 | 1,584,506 | +352,113 | 0.41% | 1,260,000 |
| 2015-03-26 | 2015-03-24 | 0.784 | 1,232,393 | +176,056 | 0.32% | 966,000 |
| 2015-03-13 | 2015-03-11 | 0.818 | 1,056,337 | +271,126 | 0.27% | 864,000 |
| 2015-03-11 | 2015-03-09 | 0.784 | 785,211 | +232,395 | 0.20% | 615,480 |
| 2015-03-10 | 2015-03-06 | 0.772 | 552,816 | +144,366 | 0.14% | 427,040 |
| 2015-02-04 | 2015-02-02 | 0.772 | 408,450 | -28,169 | 0.11% | 315,520 |
| 2015-01-15 | 2015-01-13 | 0.772 | 436,619 | -49,296 | 0.11% | 337,280 |
| 2015-01-13 | 2015-01-09 | 0.784 | 485,915 | +49,296 | 0.13% | 380,880 |
| 2014-12-16 | 2014-12-12 | 0.795 | 436,619 | +80,986 | 0.11% | 347,200 |
| 2014-12-04 | 2014-12-02 | 0.772 | 355,633 | +42,253 | 0.09% | 274,720 |
| 2014-12-03 | 2014-12-01 | 0.761 | 313,380 | -88,028 | 0.08% | 238,520 |
| 2014-12-02 | 2014-11-28 | 0.784 | 401,408 | +52,817 | 0.10% | 314,640 |
| 2014-12-01 | 2014-11-27 | 0.761 | 348,591 | -14,085 | 0.09% | 265,320 |
| 2014-11-21 | 2014-11-19 | 0.750 | 362,676 | -70,422 | 0.09% | 271,920 |
| 2014-11-19 | 2014-11-17 | 0.716 | 433,098 | +70,422 | 0.11% | 309,960 |
| 2014-08-22 | 2014-08-20 | 0.579 | 362,676 | -70,422 | 0.09% | 210,120 |
| 2014-08-07 | 2014-08-05 | 0.613 | 433,098 | +3,521 | 0.11% | 265,680 |
| 2014-08-05 | 2014-08-01 | 0.659 | 429,577 | -193,662 | 0.11% | 283,040 |
| 2014-08-04 | 2014-07-31 | 0.602 | 623,239 | -704,225 | 0.16% | 375,240 |
| 2014-07-30 | 2014-07-28 | 0.591 | 1,327,464 | -274,647 | 0.34% | 784,160 |
| 2014-07-21 | 2014-07-17 | 0.511 | 1,602,111 | +70,422 | 0.41% | 819,000 |
| 2014-07-15 | 2014-07-11 | 0.511 | 1,531,689 | -10,563 | 0.40% | 783,000 |
| 2014-07-11 | 2014-07-09 | 0.500 | 1,542,252 | -352,112 | 0.40% | 770,880 |
| 2014-07-10 | 2014-07-08 | 0.488 | 1,894,364 | -169,014 | 0.49% | 925,360 |
| 2014-07-09 | 2014-07-07 | 0.494 | 2,063,378 | -172,535 | 0.53% | 1,019,640 |
| 2014-07-08 | 2014-07-04 | 0.494 | 2,235,913 | -309,859 | 0.58% | 1,104,900 |
| 2014-07-03 | 2014-06-30 | 0.466 | 2,545,772 | +88,028 | 0.66% | 1,185,720 |
| 2014-07-02 | 2014-06-27 | 0.488 | 2,457,744 | +70,422 | 0.64% | 1,200,560 |
| 2014-06-30 | 2014-06-26 | 0.477 | 2,387,322 | +200,704 | 0.62% | 1,139,040 |
| 2014-06-27 | 2014-06-25 | 0.506 | 2,186,618 | -52,817 | 0.57% | 1,105,380 |
| 2014-06-25 | 2014-06-23 | 0.506 | 2,239,435 | -35,211 | 0.58% | 1,132,080 |
| 2014-06-24 | 2014-06-20 | 0.517 | 2,274,646 | +52,817 | 0.59% | 1,175,720 |
| 2014-06-23 | 2014-06-19 | 0.562 | 2,221,829 | +21,127 | 0.58% | 1,249,380 |
| 2014-06-19 | 2014-06-17 | 0.540 | 2,200,702 | -140,845 | 0.57% | 1,187,500 |
| 2014-06-13 | 2014-06-11 | 0.483 | 2,341,547 | +176,056 | 0.61% | 1,130,500 |
| 2014-06-12 | 2014-06-10 | 0.477 | 2,165,491 | -24,648 | 0.56% | 1,033,200 |
| 2014-06-09 | 2014-06-05 | 0.506 | 2,190,139 | -151,408 | 0.57% | 1,107,160 |
| 2014-06-06 | 2014-06-04 | 0.420 | 2,341,547 | -88,028 | 0.61% | 984,200 |
| 2014-01-10 | 2014-01-08 | 0.392 | 2,429,575 | +176,056 | 0.63% | 952,200 |
| 2013-12-19 | 2013-12-17 | 0.386 | 2,253,519 | -42,254 | 0.58% | 870,400 |
| 2013-12-10 | 2013-12-06 | 0.392 | 2,295,773 | -42,253 | 0.59% | 899,760 |
| 2013-12-06 | 2013-12-04 | 0.386 | 2,338,026 | +42,253 | 0.61% | 903,040 |
| 2013-09-12 | 2013-09-10 | 0.398 | 2,295,773 | -21,126 | 0.59% | 912,800 |
| 2013-08-12 | 2013-08-08 | 0.430 | 2,316,899 | +50,663 | 0.60% | 995,611 |
| 2013-08-05 | 2013-08-01 | 0.441 | 2,266,236 | -3,445 | 0.60% | 1,000,160 |
| 2013-06-03 | 2013-05-30 | 0.494 | 2,269,681 | +86,104 | 0.60% | 1,120,300 |
| 2013-03-18 | 2013-03-14 | 0.441 | 2,183,577 | -378,854 | 0.58% | 963,680 |
| 2012-12-13 | 2012-12-11 | 0.422 | 2,562,431 | +57,105 | 0.68% | 1,080,561 |
| 2012-12-07 | 2012-12-05 | 0.428 | 2,505,326 | +40,409 | 0.68% | 1,071,360 |
| 2012-11-23 | 2012-11-21 | 0.469 | 2,464,917 | -101,022 | 0.67% | 1,156,560 |
| 2012-08-28 | 2012-08-24 | 0.356 | 2,565,939 | +875,518 | 0.69% | 914,400 |
| 2012-08-08 | 2012-08-06 | 0.368 | 1,690,421 | +87,551 | 0.46% | 622,480 |
| 2012-08-06 | 2012-08-02 | 0.389 | 1,602,870 | +35,063 | 0.43% | 622,906 |
| 2012-07-09 | 2012-07-05 | 0.407 | 1,567,807 | +582,987 | 0.43% | 637,840 |
| 2012-07-05 | 2012-07-03 | 0.425 | 984,820 | -36,231 | 0.27% | 418,600 |
| 2012-06-12 | 2012-06-08 | 0.413 | 1,021,051 | +6,588 | 0.28% | 421,600 |
| 2012-06-11 | 2012-06-07 | 0.407 | 1,014,463 | +526,994 | 0.28% | 412,720 |
| 2012-03-12 | 2012-03-08 | 0.583 | 487,469 | +26,349 | 0.13% | 284,160 |
| 2012-03-09 | 2012-03-07 | 0.595 | 461,120 | +26,350 | 0.13% | 274,400 |
| 2012-02-28 | 2012-02-24 | 0.619 | 434,770 | -3,294 | 0.12% | 269,280 |
| 2012-02-13 | 2012-02-09 | 0.565 | 438,064 | +98,812 | 0.12% | 247,380 |
| 2012-01-27 | 2012-01-20 | 0.540 | 339,252 | -642,274 | 0.09% | 183,340 |
| 2012-01-19 | 2012-01-17 | 0.522 | 981,526 | -39,525 | 0.27% | 512,560 |
| 2011-12-23 | 2011-12-21 | 0.534 | 1,021,051 | +642,274 | 0.28% | 545,600 |
| 2011-12-08 | 2011-12-06 | 0.563 | 378,777 | +11,363 | 0.10% | 213,402 |
| 2011-12-02 | 2011-11-30 | 0.557 | 367,414 | -63,898 | 0.10% | 204,700 |
| 2011-10-28 | 2011-10-26 | 0.626 | 431,312 | -332,269 | 0.12% | 270,000 |
| 2011-10-19 | 2011-10-17 | 0.601 | 763,581 | -67,093 | 0.22% | 458,880 |
| 2011-10-13 | 2011-10-11 | 0.570 | 830,674 | +431,311 | 0.24% | 473,200 |
| 2011-08-23 | 2011-08-19 | 0.726 | 399,363 | -79,872 | 0.11% | 290,000 |
| 2011-08-08 | 2011-08-04 | 1.006 | 479,235 | +25,904 | 0.14% | 482,057 |
| 2011-07-08 | 2011-07-06 | 1.046 | 453,331 | -6,044 | 0.14% | 474,000 |
| 2011-06-30 | 2011-06-28 | 1.032 | 459,375 | -33,244 | 0.14% | 474,240 |
| 2011-06-24 | 2011-06-22 | 1.019 | 492,619 | -39,289 | 0.15% | 502,040 |
| 2011-06-23 | 2011-06-21 | 0.993 | 531,908 | +15,111 | 0.16% | 528,000 |
| 2011-06-22 | 2011-06-20 | 1.006 | 516,797 | -15,111 | 0.16% | 519,840 |
| 2011-06-13 | 2011-06-09 | 0.966 | 531,908 | +15,111 | 0.16% | 513,920 |
| 2011-05-27 | 2011-05-25 | 0.993 | 516,797 | -39,288 | 0.16% | 513,000 |
| 2011-05-18 | 2011-05-16 | 0.993 | 556,085 | +60,444 | 0.17% | 552,000 |
| 2011-05-17 | 2011-05-13 | 1.019 | 495,641 | +57,421 | 0.15% | 505,120 |
| 2011-05-06 | 2011-05-04 | 1.006 | 438,220 | -54,399 | 0.13% | 440,800 |
| 2011-05-05 | 2011-05-03 | 1.032 | 492,619 | -6,045 | 0.15% | 508,560 |
| 2011-05-03 | 2011-04-28 | 1.019 | 498,664 | -30,222 | 0.15% | 508,200 |
| 2011-04-26 | 2011-04-20 | 1.046 | 528,886 | -30,222 | 0.16% | 553,000 |
| 2011-04-21 | 2011-04-19 | 1.032 | 559,108 | -48,733 | 0.17% | 577,200 |
| 2011-04-15 | 2011-04-13 | 1.019 | 607,841 | +75,555 | 0.19% | 619,465 |
| 2011-03-07 | 2011-03-03 | 1.006 | 532,286 | -36,266 | 0.16% | 535,420 |
| 2011-02-28 | 2011-02-24 | 0.953 | 568,552 | +36,266 | 0.17% | 541,800 |
| 2011-02-15 | 2011-02-11 | 1.072 | 532,286 | -30,222 | 0.16% | 570,645 |
| 2011-02-14 | 2011-02-10 | 1.085 | 562,508 | -45,333 | 0.17% | 610,490 |
| 2011-01-19 | 2011-01-17 | 1.218 | 607,841 | -30,222 | 0.19% | 740,140 |
| 2011-01-17 | 2011-01-13 | 1.204 | 638,063 | -6,044 | 0.19% | 768,495 |
| 2011-01-14 | 2011-01-12 | 1.231 | 644,107 | -30,222 | 0.20% | 792,825 |
| 2011-01-13 | 2011-01-11 | 1.178 | 674,329 | -15,111 | 0.21% | 794,325 |
| 2011-01-11 | 2011-01-07 | 1.191 | 689,440 | +45,333 | 0.21% | 821,250 |
| 2011-01-10 | 2011-01-06 | 1.138 | 644,107 | +45,333 | 0.20% | 733,150 |
| 2011-01-06 | 2011-01-04 | 1.099 | 598,774 | +45,333 | 0.18% | 657,775 |
| 2011-01-03 | 2010-12-29 | 1.072 | 553,441 | -45,333 | 0.17% | 593,325 |
| 2010-12-23 | 2010-12-21 | 1.138 | 598,774 | -15,111 | 0.18% | 681,550 |
| 2010-12-15 | 2010-12-13 | 1.099 | 613,885 | +45,333 | 0.19% | 674,375 |
| 2010-12-14 | 2010-12-10 | 1.085 | 568,552 | +15,111 | 0.17% | 617,050 |
| 2010-12-10 | 2010-12-08 | 1.167 | 553,441 | -365,687 | 0.17% | 645,718 |
| 2010-12-09 | 2010-12-07 | 1.194 | 919,128 | -66,008 | 0.28% | 1,097,315 |
| 2010-12-08 | 2010-12-06 | 1.194 | 985,136 | -8,845 | 0.31% | 1,176,120 |
| 2010-12-07 | 2010-12-03 | 1.262 | 993,981 | +106,142 | 0.31% | 1,254,105 |
| 2010-12-06 | 2010-12-02 | 1.235 | 887,839 | +88,453 | 0.28% | 1,096,095 |
| 2010-12-03 | 2010-12-01 | 1.275 | 799,386 | +353,808 | 0.25% | 1,019,429 |
| 2010-12-02 | 2010-11-30 | 1.126 | 445,578 | -73,710 | 0.14% | 501,735 |
| 2010-12-01 | 2010-11-29 | 1.126 | 519,288 | +14,742 | 0.16% | 584,735 |
| 2010-11-30 | 2010-11-26 | 1.194 | 504,546 | -206,388 | 0.16% | 602,360 |
| 2010-11-29 | 2010-11-25 | 1.207 | 710,934 | +171,007 | 0.22% | 858,405 |
| 2010-11-26 | 2010-11-24 | 1.194 | 539,927 | +165,111 | 0.17% | 644,600 |
| 2010-11-25 | 2010-11-23 | 1.153 | 374,816 | +64,865 | 0.12% | 432,225 |
| 2010-11-24 | 2010-11-22 | 1.167 | 309,951 | +44,226 | 0.10% | 361,630 |
| 2010-11-15 | 2010-11-11 | 0.936 | 265,725 | +35,381 | 0.08% | 248,745 |
| 2010-11-04 | 2010-11-02 | 0.855 | 230,344 | -103,194 | 0.07% | 196,875 |
| 2010-11-03 | 2010-11-01 | 0.855 | 333,538 | +176,904 | 0.10% | 285,075 |
| 2010-10-12 | 2010-10-08 | 0.814 | 156,634 | -14,742 | 0.05% | 127,500 |
| 2010-09-22 | 2010-09-20 | 0.882 | 171,376 | -5,897 | 0.05% | 151,125 |
| 2010-09-17 | 2010-09-15 | 0.882 | 177,273 | -5,897 | 0.06% | 156,325 |
| 2010-09-14 | 2010-09-10 | 0.800 | 183,170 | -73,710 | 0.06% | 146,615 |
| 2010-09-02 | 2010-08-31 | 0.746 | 256,880 | +73,710 | 0.08% | 191,675 |
| 2010-07-27 | 2010-07-23 | 0.797 | 183,170 | +11,657 | 0.06% | 145,964 |
| 2010-07-07 | 2010-07-05 | 0.768 | 171,513 | -27,608 | 0.06% | 131,705 |
| 2010-06-25 | 2010-06-23 | 0.840 | 199,121 | +27,608 | 0.07% | 167,330 |
| 2010-06-11 | 2010-06-09 | 0.724 | 171,513 | -69,020 | 0.06% | 124,250 |
| 2010-04-23 | 2010-04-21 | 0.768 | 240,533 | +69,020 | 0.08% | 184,705 |
| 2010-03-01 | 2010-02-25 | 0.666 | 171,513 | -55,216 | 0.06% | 114,310 |
| 2010-02-26 | 2010-02-24 | 0.659 | 226,729 | -22,086 | 0.08% | 149,467 |
| 2010-02-19 | 2010-02-17 | 0.666 | 248,815 | -11,043 | 0.08% | 165,830 |
| 2010-02-09 | 2010-02-05 | 0.623 | 259,858 | -44,173 | 0.09% | 161,895 |
| 2010-02-08 | 2010-02-04 | 0.652 | 304,031 | -82,823 | 0.10% | 198,225 |
| 2010-01-27 | 2010-01-25 | 0.703 | 386,854 | -33,130 | 0.13% | 271,842 |
| 2010-01-26 | 2010-01-22 | 0.710 | 419,984 | +215,341 | 0.14% | 298,165 |
| 2010-01-22 | 2010-01-20 | 0.695 | 204,643 | -91,106 | 0.07% | 142,320 |
| 2010-01-12 | 2010-01-08 | 0.703 | 295,749 | -19,325 | 0.10% | 207,823 |
| 2010-01-11 | 2010-01-07 | 0.703 | 315,074 | -160,125 | 0.11% | 221,403 |
| 2010-01-07 | 2010-01-05 | 0.674 | 475,199 | +27,608 | 0.16% | 320,152 |
| 2010-01-06 | 2010-01-04 | 0.674 | 447,591 | -124,235 | 0.15% | 301,552 |
| 2010-01-05 | 2009-12-31 | 0.688 | 571,826 | -69,020 | 0.19% | 393,537 |
| 2010-01-04 | 2009-12-29 | 0.703 | 640,846 | -179,451 | 0.21% | 450,782 |
| 2009-12-30 | 2009-12-28 | 0.711 | 820,297 | -51,327 | 0.27% | 583,149 |
| 2009-12-23 | 2009-12-21 | 0.681 | 871,624 | -80,180 | 0.30% | 593,547 |
| 2009-12-22 | 2009-12-18 | 0.688 | 951,804 | -40,091 | 0.33% | 655,270 |
| 2009-12-21 | 2009-12-17 | 0.696 | 991,895 | -133,633 | 0.34% | 690,293 |
| 2009-12-18 | 2009-12-16 | 0.703 | 1,125,528 | -32,072 | 0.39% | 791,715 |
| 2009-12-17 | 2009-12-15 | 0.718 | 1,157,600 | -352,792 | 0.40% | 831,600 |
| 2009-12-16 | 2009-12-14 | 0.733 | 1,510,392 | -2,921,228 | 0.52% | 1,107,645 |
| 2009-12-15 | 2009-12-11 | 0.913 | 4,431,620 | +56,126 | 1.53% | 4,045,825 |
| 2009-12-14 | 2009-12-10 | 0.928 | 4,375,494 | +61,471 | 1.51% | 4,060,070 |
| 2009-12-11 | 2009-12-09 | 0.898 | 4,314,023 | +53,453 | 1.49% | 3,873,900 |
| 2009-12-08 | 2009-12-04 | 0.853 | 4,260,570 | +42,763 | 1.47% | 3,634,605 |
| 2009-12-07 | 2009-12-03 | 0.823 | 4,217,807 | -40,090 | 1.46% | 3,471,875 |
| 2009-12-04 | 2009-12-02 | 0.808 | 4,257,897 | +10,691 | 1.47% | 3,441,150 |
| 2009-12-03 | 2009-12-01 | 0.853 | 4,247,206 | +106,907 | 1.47% | 3,623,205 |
| 2009-12-02 | 2009-11-30 | 0.808 | 4,140,299 | +192,432 | 1.43% | 3,346,110 |
| 2009-12-01 | 2009-11-27 | 0.793 | 3,947,867 | +74,835 | 1.36% | 3,131,505 |
| 2009-11-26 | 2009-11-24 | 0.763 | 3,873,032 | -26,727 | 1.34% | 2,956,215 |
| 2009-11-18 | 2009-11-16 | 0.853 | 3,899,759 | -40,090 | 1.35% | 3,326,805 |
| 2009-11-16 | 2009-11-12 | 0.666 | 3,939,849 | +32,072 | 1.36% | 2,623,942 |
| 2009-10-19 | 2009-10-15 | 0.644 | 3,907,777 | +334,084 | 1.35% | 2,514,855 |
| 2009-10-07 | 2009-10-05 | 0.584 | 3,573,693 | -534,534 | 1.23% | 2,085,915 |
| 2009-09-23 | 2009-09-21 | 0.629 | 4,108,227 | -133,634 | 1.42% | 2,582,370 |
| 2009-09-22 | 2009-09-18 | 0.644 | 4,241,861 | +200,450 | 1.47% | 2,729,855 |
| 2009-09-21 | 2009-09-17 | 0.666 | 4,041,411 | +734,984 | 1.40% | 2,691,583 |
| 2009-09-18 | 2009-09-16 | 0.666 | 3,306,427 | +734,985 | 1.14% | 2,202,083 |
| 2009-09-08 | 2009-09-04 | 0.784 | 2,571,442 | +115,967 | 0.89% | 2,015,128 |
| 2009-08-26 | 2009-08-24 | 0.776 | 2,455,475 | +10,208 | 0.89% | 1,905,007 |
| 2009-08-18 | 2009-08-14 | 0.815 | 2,445,267 | +63,804 | 0.88% | 1,992,900 |
| 2009-08-14 | 2009-08-12 | 0.815 | 2,381,463 | -12,761 | 0.86% | 1,940,900 |
| 2009-08-12 | 2009-08-10 | 0.799 | 2,394,224 | -51,043 | 0.87% | 1,913,775 |
| 2009-08-11 | 2009-08-07 | 0.799 | 2,445,267 | +38,282 | 0.88% | 1,954,575 |
| 2009-08-10 | 2009-08-06 | 0.831 | 2,406,985 | -63,803 | 0.87% | 1,999,425 |
| 2009-08-07 | 2009-08-05 | 0.815 | 2,470,788 | +76,564 | 0.89% | 2,013,700 |
| 2009-08-04 | 2009-07-31 | 0.831 | 2,394,224 | -25,521 | 0.87% | 1,988,825 |
| 2009-07-30 | 2009-07-28 | 0.831 | 2,419,745 | -12,761 | 0.88% | 2,010,025 |
| 2009-07-29 | 2009-07-27 | 0.831 | 2,432,506 | -63,804 | 0.88% | 2,020,625 |
| 2009-07-27 | 2009-07-23 | 0.815 | 2,496,310 | -114,846 | 0.90% | 2,034,500 |
| 2009-07-24 | 2009-07-22 | 0.831 | 2,611,156 | +40,834 | 0.94% | 2,169,025 |
| 2009-07-23 | 2009-07-21 | 0.862 | 2,570,322 | +43,387 | 0.93% | 2,215,675 |
| 2009-07-22 | 2009-07-20 | 0.862 | 2,526,935 | +199,386 | 0.91% | 2,178,275 |
| 2009-07-21 | 2009-07-17 | 1.050 | 2,327,549 | -17,865 | 0.84% | 2,444,160 |
| 2009-07-20 | 2009-07-16 | 1.066 | 2,345,414 | +176,097 | 0.85% | 2,499,680 |
| 2009-07-17 | 2009-07-15 | 1.034 | 2,169,317 | +63,804 | 0.78% | 2,244,000 |
| 2009-07-16 | 2009-07-14 | 0.987 | 2,105,513 | +153,128 | 0.76% | 2,079,000 |
| 2009-07-15 | 2009-07-13 | 1.050 | 1,952,385 | +229,692 | 0.71% | 2,050,200 |
| 2009-07-14 | 2009-07-10 | 1.081 | 1,722,693 | +7,657 | 0.62% | 1,863,000 |
| 2009-07-13 | 2009-07-09 | 0.972 | 1,715,036 | +612,513 | 0.62% | 1,666,560 |
| 2009-07-10 | 2009-07-08 | 0.831 | 1,102,523 | -15,632 | 0.40% | 915,840 |
| 2009-07-06 | 2009-07-02 | 0.776 | 1,118,155 | +199,066 | 0.40% | 867,487 |
| 2009-07-03 | 2009-06-30 | 0.799 | 919,089 | +178,650 | 0.33% | 734,655 |
| 2009-07-02 | 2009-06-29 | 0.784 | 740,439 | +5,104 | 0.27% | 580,250 |
| 2009-06-18 | 2009-06-16 | 0.744 | 735,335 | -25,521 | 0.27% | 547,438 |
| 2009-06-12 | 2009-06-10 | 0.878 | 760,856 | -30,626 | 0.28% | 667,800 |
| 2009-06-05 | 2009-06-03 | 0.784 | 791,482 | +250,110 | 0.29% | 620,250 |
| 2009-05-06 | 2009-05-04 | 0.603 | 541,372 | +25,521 | 0.20% | 326,672 |
| 2009-04-29 | 2009-04-27 | 0.588 | 515,851 | +38,282 | 0.19% | 303,188 |
| 2009-01-21 | 2009-01-19 | 0.423 | 477,569 | -127,607 | 0.17% | 202,095 |
| 2009-01-14 | 2009-01-12 | 0.423 | 605,176 | -58,699 | 0.22% | 256,095 |
| 2009-01-12 | 2009-01-08 | 0.447 | 663,875 | +30,626 | 0.24% | 296,543 |
| 2009-01-09 | 2009-01-07 | 0.556 | 633,249 | +76,564 | 0.23% | 351,788 |
| 2009-01-08 | 2009-01-06 | 0.547 | 556,685 | +46,248 | 0.20% | 304,497 |
| 2009-01-07 | 2009-01-05 | 0.530 | 510,437 | -11,701 | 0.20% | 270,475 |
| 2008-12-30 | 2008-12-24 | 0.496 | 522,138 | -46,802 | 0.21% | 258,825 |
| 2008-12-22 | 2008-12-18 | 0.280 | 568,940 | +81,904 | 0.22% | 159,490 |
| 2008-12-16 | 2008-12-12 | 0.239 | 487,036 | +11,700 | 0.19% | 116,550 |
| 2008-11-24 | 2008-11-20 | 0.185 | 475,336 | +23,402 | 0.19% | 87,750 |
| 2008-11-04 | 2008-10-31 | 0.179 | 451,934 | -124,027 | 0.18% | 81,112 |
| 2008-11-03 | 2008-10-30 | 0.173 | 575,961 | -1,228,559 | 0.23% | 99,435 |
| 2008-10-27 | 2008-10-23 | 0.287 | 1,804,520 | +14,040 | 0.71% | 518,196 |
| 2008-10-21 | 2008-10-17 | 0.335 | 1,790,480 | +9,361 | 0.71% | 599,858 |
| 2008-09-11 | 2008-09-09 | 0.400 | 1,781,119 | +7,020 | 0.70% | 712,413 |
| 2008-08-28 | 2008-08-26 | 0.462 | 1,774,099 | +1,352,586 | 0.70% | 818,775 |
| 2008-08-25 | 2008-08-20 | 0.505 | 421,513 | +22,185 | 0.17% | 212,948 |
| 2008-08-21 | 2008-08-19 | 0.469 | 399,328 | +4,434 | 0.17% | 187,330 |
| 2008-07-30 | 2008-07-28 | 0.505 | 394,894 | +44,339 | 0.16% | 199,500 |
| 2008-07-28 | 2008-07-24 | 0.487 | 350,555 | +11,085 | 0.15% | 170,775 |
| 2008-07-17 | 2008-07-15 | 0.541 | 339,470 | +11,084 | 0.14% | 183,750 |
| 2008-06-24 | 2008-06-20 | 0.505 | 328,386 | +6,651 | 0.14% | 165,900 |
| 2008-06-10 | 2008-06-05 | 0.505 | 321,735 | -68,725 | 0.13% | 162,540 |
| 2008-05-28 | 2008-05-26 | 0.496 | 390,460 | -31,038 | 0.16% | 193,737 |
| 2008-05-27 | 2008-05-23 | 0.496 | 421,498 | -24,386 | 0.18% | 209,138 |
| 2008-05-08 | 2008-05-06 | 0.505 | 445,884 | -8,868 | 0.19% | 225,260 |
| 2008-04-28 | 2008-04-24 | 0.514 | 454,752 | -11,085 | 0.19% | 233,843 |
| 2008-04-18 | 2008-04-16 | 0.469 | 465,837 | -55,423 | 0.19% | 218,530 |
| 2008-04-02 | 2008-03-31 | 0.469 | 521,260 | -844,658 | 0.22% | 244,530 |
| 2008-03-06 | 2008-03-04 | 0.541 | 1,365,918 | -22,170 | 0.57% | 739,350 |
| 2008-02-29 | 2008-02-27 | 0.568 | 1,388,088 | +742,678 | 0.58% | 788,918 |
| 2008-02-28 | 2008-02-26 | 0.586 | 645,410 | -19,952 | 0.27% | 378,463 |
| 2008-02-26 | 2008-02-22 | 0.541 | 665,362 | +157,403 | 0.28% | 360,150 |
| 2008-02-21 | 2008-02-19 | 0.559 | 507,959 | +155,187 | 0.21% | 284,115 |
| 2008-02-11 | 2008-02-04 | 0.568 | 352,772 | -221,695 | 0.15% | 200,497 |
| 2008-02-05 | 2008-02-01 | 0.641 | 574,467 | +4,434 | 0.24% | 367,957 |
| 2008-01-17 | 2008-01-15 | 1.126 | 570,033 | +22,221 | 0.26% | 642,132 |
| 2008-01-15 | 2008-01-11 | 1.220 | 547,812 | -151,267 | 0.26% | 668,525 |
| 2008-01-02 | 2007-12-27 | 1.239 | 699,079 | -31,958 | 0.33% | 866,250 |
| 2007-12-28 | 2007-12-24 | 1.277 | 731,037 | +46,872 | 0.34% | 933,300 |
| 2007-12-17 | 2007-12-13 | 1.239 | 684,165 | +338,753 | 0.32% | 847,770 |
| 2007-12-14 | 2007-12-12 | 1.239 | 345,412 | +8,523 | 0.16% | 428,010 |
| 2007-12-13 | 2007-12-11 | 1.258 | 336,889 | -10,653 | 0.16% | 423,774 |
| 2007-12-03 | 2007-11-29 | 1.126 | 347,542 | +12,783 | 0.16% | 391,500 |
| 2007-11-28 | 2007-11-26 | 1.070 | 334,759 | -104,396 | 0.16% | 358,245 |
| 2007-11-16 | 2007-11-14 | 1.108 | 439,155 | +19,175 | 0.20% | 486,455 |
| 2007-11-13 | 2007-11-09 | 1.126 | 419,980 | -53,263 | 0.20% | 473,100 |
| 2007-11-09 | 2007-11-07 | 1.145 | 473,243 | -25,567 | 0.22% | 541,985 |
| 2007-11-06 | 2007-11-02 | 1.145 | 498,810 | -112,917 | 0.23% | 571,266 |
| 2007-11-01 | 2007-10-30 | 1.202 | 611,727 | -12,784 | 0.28% | 735,040 |
| 2007-10-31 | 2007-10-29 | 1.258 | 624,511 | +215,184 | 0.29% | 785,576 |
| 2007-10-30 | 2007-10-26 | 1.164 | 409,327 | +27,696 | 0.19% | 476,470 |
| 2007-10-26 | 2007-10-24 | 1.126 | 381,631 | +14,914 | 0.18% | 429,901 |
| 2007-10-10 | 2007-10-08 | 1.089 | 366,717 | +31,958 | 0.17% | 399,330 |
| 2007-09-28 | 2007-09-25 | 1.220 | 334,759 | +21,305 | 0.16% | 408,525 |
| 2007-09-25 | 2007-09-21 | 1.202 | 313,454 | +10,653 | 0.15% | 376,640 |
| 2007-09-20 | 2007-09-18 | 1.258 | 302,801 | +10,653 | 0.14% | 380,895 |
| 2007-09-18 | 2007-09-14 | 1.277 | 292,148 | -36,219 | 0.14% | 372,979 |
| 2007-09-17 | 2007-09-13 | 1.408 | 328,367 | +12,783 | 0.15% | 462,374 |
| 2007-09-14 | 2007-09-12 | 1.464 | 315,584 | -50,867 | 0.15% | 462,150 |
| 2007-09-13 | 2007-09-11 | 1.389 | 366,451 | +36,219 | 0.17% | 509,121 |
| 2007-09-11 | 2007-09-07 | 1.277 | 330,232 | +53,264 | 0.15% | 421,601 |
| 2007-09-06 | 2007-09-04 | 1.258 | 276,968 | -123,571 | 0.13% | 348,399 |
| 2007-09-05 | 2007-09-03 | 1.164 | 400,539 | -42,611 | 0.19% | 466,240 |
| 2007-09-04 | 2007-08-31 | 1.051 | 443,150 | -10,652 | 0.21% | 465,921 |
| 2007-08-31 | 2007-08-29 | 1.006 | 453,802 | +21,958 | 0.21% | 456,614 |
| 2007-08-30 | 2007-08-28 | 1.006 | 431,844 | -30,412 | 0.21% | 434,520 |
| 2007-08-29 | 2007-08-27 | 1.065 | 462,256 | +40,549 | 0.23% | 492,481 |
| 2007-08-27 | 2007-08-23 | 1.065 | 421,707 | -12,164 | 0.21% | 449,280 |
| 2007-08-21 | 2007-08-17 | 0.947 | 433,871 | -30,412 | 0.21% | 410,880 |
| 2007-08-17 | 2007-08-15 | 1.065 | 464,283 | +30,412 | 0.23% | 494,640 |
| 2007-08-16 | 2007-08-14 | 1.046 | 433,871 | +12,164 | 0.21% | 453,680 |
| 2007-08-08 | 2007-08-06 | 1.085 | 421,707 | -40,549 | 0.21% | 457,600 |
| 2007-08-06 | 2007-08-02 | 1.184 | 462,256 | -279,786 | 0.23% | 547,201 |
| 2007-08-03 | 2007-08-01 | 1.243 | 742,042 | -40,548 | 0.36% | 922,320 |
| 2007-08-02 | 2007-07-31 | 1.322 | 782,590 | -263,567 | 0.38% | 1,034,479 |
| 2007-08-01 | 2007-07-30 | 1.243 | 1,046,157 | +36,494 | 0.51% | 1,300,320 |
| 2007-07-31 | 2007-07-27 | 1.243 | 1,009,663 | +182,469 | 0.50% | 1,254,960 |
| 2007-07-30 | 2007-07-26 | 1.342 | 827,194 | -127,729 | 0.41% | 1,109,760 |
| 2007-07-27 | 2007-07-25 | 1.460 | 954,923 | +75,016 | 0.47% | 1,394,161 |
| 2007-07-26 | 2007-07-24 | 1.559 | 879,907 | +178,414 | 0.43% | 1,371,439 |
| 2007-07-25 | 2007-07-23 | 1.282 | 701,493 | +229,100 | 0.35% | 899,600 |
| 2007-07-24 | 2007-07-20 | 1.105 | 472,393 | +32,439 | 0.23% | 521,920 |
| 2007-07-23 | 2007-07-19 | 1.144 | 439,954 | +50,686 | 0.22% | 503,440 |
| 2007-07-20 | 2007-07-18 | 1.164 | 389,268 | +12,165 | 0.19% | 453,120 |
| 2007-07-19 | 2007-07-17 | 1.164 | 377,103 | -12,165 | 0.19% | 438,960 |
| 2007-07-17 | 2007-07-13 | 1.223 | 389,268 | -42,576 | 0.19% | 476,160 |
| 2007-07-16 | 2007-07-12 | 1.085 | 431,844 | +10,137 | 0.21% | 468,600 |
| 2007-07-13 | 2007-07-11 | 1.065 | 421,707 | +8,110 | 0.21% | 449,280 |
| 2007-07-12 | 2007-07-10 | 1.085 | 413,597 | +4,055 | 0.20% | 448,800 |
| 2007-07-11 | 2007-07-09 | 1.125 | 409,542 | +16,219 | 0.20% | 460,560 |
| 2007-06-26 | 2007-06-22 | 0.937 | 393,323 | 0.19% | 368,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy