History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 388,000 | +0 | 0.06% | 655,720 |
| 2025-10-13 | 2025-10-09 | 1.820 | 388,000 | +0 | 0.06% | 706,160 |
| 2025-10-10 | 2025-10-08 | 1.630 | 388,000 | -380,000 | 0.06% | 632,440 |
| 2025-10-08 | 2025-10-03 | 1.460 | 768,000 | -8,000 | 0.12% | 1,121,280 |
| 2025-10-06 | 2025-10-02 | 1.450 | 776,000 | +12,000 | 0.12% | 1,125,200 |
| 2025-10-03 | 2025-09-30 | 1.210 | 764,000 | +116,000 | 0.12% | 924,440 |
| 2025-10-02 | 2025-09-29 | 1.220 | 648,000 | +316,000 | 0.10% | 790,560 |
| 2025-09-30 | 2025-09-26 | 1.000 | 332,000 | +68,000 | 0.05% | 332,000 |
| 2025-09-29 | 2025-09-25 | 0.930 | 264,000 | +88,000 | 0.04% | 245,520 |
| 2025-09-26 | 2025-09-24 | 0.900 | 176,000 | +68,000 | 0.03% | 158,400 |
| 2025-09-25 | 2025-09-23 | 0.920 | 108,000 | -64,000 | 0.02% | 99,360 |
| 2025-09-24 | 2025-09-22 | 0.900 | 172,000 | +20,000 | 0.03% | 154,800 |
| 2025-09-23 | 2025-09-19 | 0.930 | 152,000 | +60,000 | 0.02% | 141,360 |
| 2025-09-22 | 2025-09-18 | 0.910 | 92,000 | -12,000 | 0.01% | 83,720 |
| 2025-09-19 | 2025-09-17 | 0.910 | 104,000 | -8,000 | 0.02% | 94,640 |
| 2025-09-18 | 2025-09-16 | 0.890 | 112,000 | -52,000 | 0.02% | 99,680 |
| 2025-09-17 | 2025-09-15 | 0.920 | 164,000 | +20,000 | 0.03% | 150,880 |
| 2025-09-15 | 2025-09-11 | 0.880 | 144,000 | +48,000 | 0.02% | 126,720 |
| 2025-09-12 | 2025-09-10 | 0.940 | 96,000 | -104,000 | 0.02% | 90,240 |
| 2025-09-11 | 2025-09-09 | 0.830 | 200,000 | +12,000 | 0.03% | 166,000 |
| 2025-09-10 | 2025-09-08 | 0.830 | 188,000 | +72,000 | 0.03% | 156,040 |
| 2025-09-09 | 2025-09-05 | 0.860 | 116,000 | +108,000 | 0.02% | 99,760 |
| 2025-09-08 | 2025-09-04 | 0.880 | 8,000 | -68,000 | 0.00% | 7,040 |
| 2025-09-05 | 2025-09-03 | 1.010 | 76,000 | +76,000 | 0.01% | 76,760 |
| 2025-09-04 | 2025-09-02 | 0.860 | 0 | -56,000 | ||
| 2025-09-03 | 2025-09-01 | 0.790 | 56,000 | -20,000 | 0.01% | 44,240 |
| 2025-09-02 | 2025-08-29 | 0.730 | 76,000 | -1,072,000 | 0.01% | 55,480 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,148,000 | +168,000 | 0.18% | 826,560 |
| 2025-08-29 | 2025-08-27 | 0.720 | 980,000 | -240,000 | 0.15% | 705,600 |
| 2025-08-28 | 2025-08-26 | 0.680 | 1,220,000 | +200,000 | 0.19% | 829,600 |
| 2025-08-27 | 2025-08-25 | 0.750 | 1,020,000 | -28,000 | 0.16% | 765,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,048,000 | -32,000 | 0.16% | 660,240 |
| 2025-08-25 | 2025-08-21 | 0.570 | 1,080,000 | -144,000 | 0.17% | 615,600 |
| 2025-08-22 | 2025-08-20 | 0.550 | 1,224,000 | +164,000 | 0.19% | 673,200 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,060,000 | +80,000 | 0.17% | 540,600 |
| 2025-08-20 | 2025-08-18 | 0.510 | 980,000 | -52,000 | 0.15% | 499,800 |
| 2025-08-19 | 2025-08-15 | 0.500 | 1,032,000 | -12,000 | 0.16% | 516,000 |
| 2025-08-18 | 2025-08-14 | 0.530 | 1,044,000 | -48,000 | 0.16% | 553,320 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,092,000 | +56,000 | 0.17% | 600,600 |
| 2025-08-13 | 2025-08-11 | 0.520 | 1,036,000 | -8,000 | 0.16% | 538,720 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,044,000 | -96,000 | 0.16% | 542,880 |
| 2025-08-08 | 2025-08-06 | 0.530 | 1,140,000 | +132,000 | 0.18% | 604,200 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,008,000 | -28,000 | 0.16% | 534,240 |
| 2025-08-06 | 2025-08-04 | 0.530 | 1,036,000 | +24,000 | 0.16% | 549,080 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,012,000 | +48,000 | 0.16% | 536,360 |
| 2025-08-04 | 2025-07-31 | 0.510 | 964,000 | -36,000 | 0.15% | 491,640 |
| 2025-08-01 | 2025-07-30 | 0.520 | 1,000,000 | -84,000 | 0.16% | 520,000 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,084,000 | +84,000 | 0.17% | 542,000 |
| 2025-07-21 | 2025-07-17 | 0.495 | 1,000,000 | -80,000 | 0.16% | 495,000 |
| 2025-07-18 | 2025-07-16 | 0.500 | 1,080,000 | +80,000 | 0.17% | 540,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,000,000 | -60,000 | 0.16% | 500,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 1,060,000 | -28,000 | 0.17% | 498,200 |
| 2025-07-11 | 2025-07-09 | 0.570 | 1,088,000 | +92,000 | 0.17% | 620,160 |
| 2025-07-10 | 2025-07-08 | 0.530 | 996,000 | -8,000 | 0.16% | 527,880 |
| 2025-07-09 | 2025-07-07 | 0.610 | 1,004,000 | +300,000 | 0.16% | 612,440 |
| 2025-07-08 | 2025-07-04 | 0.590 | 704,000 | +16,000 | 0.11% | 415,360 |
| 2025-07-07 | 2025-07-03 | 0.580 | 688,000 | -64,000 | 0.11% | 399,040 |
| 2025-07-04 | 2025-07-02 | 0.550 | 752,000 | +200,000 | 0.12% | 413,600 |
| 2025-06-30 | 2025-06-26 | 0.495 | 552,000 | -160,000 | 0.09% | 273,240 |
| 2025-06-27 | 2025-06-25 | 0.495 | 712,000 | +160,000 | 0.11% | 352,440 |
| 2025-06-26 | 2025-06-24 | 0.495 | 552,000 | -124,000 | 0.09% | 273,240 |
| 2025-06-25 | 2025-06-23 | 0.500 | 676,000 | +84,000 | 0.11% | 338,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 592,000 | +96,000 | 0.09% | 272,320 |
| 2025-06-19 | 2025-06-17 | 0.390 | 496,000 | -44,000 | 0.08% | 193,440 |
| 2025-06-18 | 2025-06-16 | 0.390 | 540,000 | +116,000 | 0.08% | 210,600 |
| 2025-06-16 | 2025-06-12 | 0.390 | 424,000 | -4,000 | 0.07% | 165,360 |
| 2025-06-13 | 2025-06-11 | 0.375 | 428,000 | +4,000 | 0.07% | 160,500 |
| 2025-06-06 | 2025-06-04 | 0.365 | 424,000 | +32,000 | 0.07% | 154,760 |
| 2025-06-05 | 2025-06-03 | 0.375 | 392,000 | -72,000 | 0.06% | 147,000 |
| 2025-06-04 | 2025-06-02 | 0.380 | 464,000 | +84,000 | 0.07% | 176,320 |
| 2025-06-02 | 2025-05-29 | 0.350 | 380,000 | -44,000 | 0.06% | 133,000 |
| 2025-05-30 | 2025-05-28 | 0.340 | 424,000 | +44,000 | 0.07% | 144,160 |
| 2025-05-29 | 2025-05-27 | 0.340 | 380,000 | -16,000 | 0.06% | 129,200 |
| 2025-05-27 | 2025-05-23 | 0.370 | 396,000 | -56,000 | 0.06% | 146,520 |
| 2025-05-26 | 2025-05-22 | 0.385 | 452,000 | +48,000 | 0.07% | 174,020 |
| 2025-05-23 | 2025-05-21 | 0.380 | 404,000 | -4,000 | 0.06% | 153,520 |
| 2025-05-22 | 2025-05-20 | 0.375 | 408,000 | -48,000 | 0.06% | 153,000 |
| 2025-05-21 | 2025-05-19 | 0.340 | 456,000 | +56,000 | 0.07% | 155,040 |
| 2025-05-20 | 2025-05-16 | 0.335 | 400,000 | -80,000 | 0.06% | 134,000 |
| 2025-05-19 | 2025-05-15 | 0.325 | 480,000 | +36,000 | 0.08% | 156,000 |
| 2025-05-16 | 2025-05-14 | 0.315 | 444,000 | -180,000 | 0.07% | 139,860 |
| 2025-05-15 | 2025-05-13 | 0.315 | 624,000 | +268,000 | 0.10% | 196,560 |
| 2025-05-14 | 2025-05-12 | 0.340 | 356,000 | -248,000 | 0.06% | 121,040 |
| 2025-05-13 | 2025-05-09 | 0.320 | 604,000 | +28,000 | 0.09% | 193,280 |
| 2025-05-12 | 2025-05-08 | 0.320 | 576,000 | +72,000 | 0.09% | 184,320 |
| 2025-05-09 | 2025-05-07 | 0.340 | 504,000 | +228,000 | 0.08% | 171,360 |
| 2025-05-07 | 2025-05-02 | 0.350 | 276,000 | +64,000 | 0.04% | 96,600 |
| 2025-05-06 | 2025-04-30 | 0.365 | 212,000 | -224,000 | 0.03% | 77,380 |
| 2025-05-02 | 2025-04-29 | 0.320 | 436,000 | -40,000 | 0.07% | 139,520 |
| 2025-04-30 | 2025-04-28 | 0.310 | 476,000 | +248,000 | 0.07% | 147,560 |
| 2025-04-29 | 2025-04-25 | 0.320 | 228,000 | -4,000 | 0.04% | 72,960 |
| 2025-04-28 | 2025-04-24 | 0.330 | 232,000 | -56,000 | 0.04% | 76,560 |
| 2025-04-25 | 2025-04-23 | 0.365 | 288,000 | -28,000 | 0.05% | 105,120 |
| 2025-04-24 | 2025-04-22 | 0.350 | 316,000 | -28,000 | 0.05% | 110,600 |
| 2025-04-23 | 2025-04-17 | 0.325 | 344,000 | +12,000 | 0.06% | 111,800 |
| 2025-04-22 | 2025-04-16 | 0.315 | 332,000 | -48,000 | 0.06% | 104,580 |
| 2025-04-17 | 2025-04-15 | 0.340 | 380,000 | +60,000 | 0.06% | 129,200 |
| 2025-04-16 | 2025-04-14 | 0.270 | 320,000 | -36,000 | 0.05% | 86,400 |
| 2025-04-15 | 2025-04-11 | 0.260 | 356,000 | +136,000 | 0.06% | 92,560 |
| 2025-04-14 | 2025-04-10 | 0.200 | 220,000 | -12,000 | 0.04% | 44,000 |
| 2025-04-11 | 2025-04-09 | 0.207 | 232,000 | -92,000 | 0.04% | 48,024 |
| 2025-04-10 | 2025-04-08 | 0.215 | 324,000 | +28,000 | 0.05% | 69,660 |
| 2025-04-09 | 2025-04-07 | 0.226 | 296,000 | -244,000 | 0.05% | 66,896 |
| 2025-04-08 | 2025-04-03 | 0.200 | 540,000 | +12,000 | 0.09% | 108,000 |
| 2025-04-07 | 2025-04-02 | 0.203 | 528,000 | -8,000 | 0.09% | 107,184 |
| 2025-04-03 | 2025-04-01 | 0.205 | 536,000 | -8,000 | 0.09% | 109,880 |
| 2025-04-02 | 2025-03-31 | 0.201 | 544,000 | -4,000 | 0.09% | 109,344 |
| 2025-04-01 | 2025-03-28 | 0.203 | 548,000 | +296,000 | 0.09% | 111,244 |
| 2025-03-31 | 2025-03-27 | 0.223 | 252,000 | -36,000 | 0.04% | 56,196 |
| 2025-03-28 | 2025-03-26 | 0.270 | 288,000 | -108,000 | 0.05% | 77,760 |
| 2025-03-27 | 2025-03-25 | 0.270 | 396,000 | +88,000 | 0.07% | 106,920 |
| 2025-03-26 | 2025-03-24 | 0.255 | 308,000 | +16,000 | 0.05% | 78,540 |
| 2025-03-25 | 2025-03-21 | 0.231 | 292,000 | -20,000 | 0.05% | 67,452 |
| 2025-03-21 | 2025-03-19 | 0.244 | 312,000 | -4,000 | 0.05% | 76,128 |
| 2025-03-20 | 2025-03-18 | 0.240 | 316,000 | -4,000 | 0.05% | 75,840 |
| 2025-03-19 | 2025-03-17 | 0.245 | 320,000 | +40,000 | 0.05% | 78,400 |
| 2025-03-17 | 2025-03-13 | 0.210 | 280,000 | +8,000 | 0.05% | 58,800 |
| 2025-03-13 | 2025-03-11 | 0.205 | 272,000 | -148,000 | 0.05% | 55,760 |
| 2025-03-12 | 2025-03-10 | 0.222 | 420,000 | -84,000 | 0.07% | 93,240 |
| 2025-03-11 | 2025-03-07 | 0.221 | 504,000 | -12,000 | 0.08% | 111,384 |
| 2025-03-10 | 2025-03-06 | 0.227 | 516,000 | -24,000 | 0.09% | 117,132 |
| 2025-03-06 | 2025-03-04 | 0.239 | 540,000 | -24,000 | 0.09% | 129,060 |
| 2025-03-05 | 2025-03-03 | 0.234 | 564,000 | -32,000 | 0.10% | 131,976 |
| 2025-03-04 | 2025-02-28 | 0.230 | 596,000 | -48,000 | 0.10% | 137,080 |
| 2025-03-03 | 2025-02-27 | 0.231 | 644,000 | -80,000 | 0.11% | 148,764 |
| 2025-02-28 | 2025-02-26 | 0.260 | 724,000 | -4,000 | 0.12% | 188,240 |
| 2025-02-27 | 2025-02-25 | 0.270 | 728,000 | +84,000 | 0.12% | 196,560 |
| 2025-02-26 | 2025-02-24 | 0.260 | 644,000 | -72,000 | 0.11% | 167,440 |
| 2025-02-25 | 2025-02-21 | 0.265 | 716,000 | -8,000 | 0.12% | 189,740 |
| 2025-02-24 | 2025-02-20 | 0.260 | 724,000 | -20,000 | 0.12% | 188,240 |
| 2025-02-21 | 2025-02-19 | 0.275 | 744,000 | -36,000 | 0.13% | 204,600 |
| 2025-02-20 | 2025-02-18 | 0.275 | 780,000 | +56,000 | 0.13% | 214,500 |
| 2025-02-19 | 2025-02-17 | 0.255 | 724,000 | -12,000 | 0.12% | 184,620 |
| 2025-02-18 | 2025-02-14 | 0.300 | 736,000 | -12,000 | 0.12% | 220,800 |
| 2025-02-17 | 2025-02-13 | 0.330 | 748,000 | -16,000 | 0.13% | 246,840 |
| 2025-02-14 | 2025-02-12 | 0.335 | 764,000 | -72,000 | 0.13% | 255,940 |
| 2025-02-12 | 2025-02-10 | 0.340 | 836,000 | +56,000 | 0.14% | 284,240 |
| 2025-02-04 | 2025-01-28 | 0.300 | 780,000 | +4,000 | 0.13% | 234,000 |
| 2025-02-03 | 2025-01-24 | 0.450 | 776,000 | +112,000 | 0.13% | 349,200 |
| 2025-01-27 | 2025-01-23 | 0.660 | 664,000 | +80,000 | 0.11% | 438,240 |
| 2025-01-24 | 2025-01-22 | 0.295 | 584,000 | +56,000 | 0.10% | 172,280 |
| 2025-01-22 | 2025-01-20 | 0.280 | 528,000 | -60,000 | 0.09% | 147,840 |
| 2025-01-20 | 2025-01-16 | 0.150 | 588,000 | -4,000 | 0.10% | 88,200 |
| 2025-01-16 | 2025-01-14 | 0.154 | 592,000 | +60,000 | 0.10% | 91,168 |
| 2024-12-30 | 2024-12-24 | 0.150 | 532,000 | -40,000 | 0.09% | 79,800 |
| 2024-12-27 | 2024-12-20 | 0.157 | 572,000 | +40,000 | 0.10% | 89,804 |
| 2024-12-23 | 2024-12-19 | 0.158 | 532,000 | -76,000 | 0.09% | 84,056 |
| 2024-12-20 | 2024-12-18 | 0.158 | 608,000 | +76,000 | 0.10% | 96,064 |
| 2024-12-19 | 2024-12-17 | 0.158 | 532,000 | -80,000 | 0.09% | 84,056 |
| 2024-12-18 | 2024-12-16 | 0.153 | 612,000 | +12,000 | 0.10% | 93,636 |
| 2024-12-17 | 2024-12-13 | 0.161 | 600,000 | -8,000 | 0.10% | 96,600 |
| 2024-12-13 | 2024-12-11 | 0.150 | 608,000 | +72,000 | 0.10% | 91,200 |
| 2024-12-06 | 2024-12-04 | 0.129 | 536,000 | -24,000 | 0.09% | 69,144 |
| 2024-12-05 | 2024-12-03 | 0.137 | 560,000 | +24,000 | 0.09% | 76,720 |
| 2024-12-03 | 2024-11-29 | 0.143 | 536,000 | -64,000 | 0.09% | 76,648 |
| 2024-11-28 | 2024-11-26 | 0.150 | 600,000 | -4,000 | 0.10% | 90,000 |
| 2024-11-25 | 2024-11-21 | 0.164 | 604,000 | -8,000 | 0.10% | 99,056 |
| 2024-11-22 | 2024-11-20 | 0.170 | 612,000 | +32,000 | 0.10% | 104,040 |
| 2024-11-21 | 2024-11-19 | 0.156 | 580,000 | +40,000 | 0.10% | 90,480 |
| 2024-11-18 | 2024-11-14 | 0.169 | 540,000 | -4,000 | 0.10% | 91,260 |
| 2024-11-15 | 2024-11-13 | 0.173 | 544,000 | -12,000 | 0.10% | 94,112 |
| 2024-11-14 | 2024-11-12 | 0.175 | 556,000 | +16,000 | 0.10% | 97,300 |
| 2024-11-13 | 2024-11-11 | 0.153 | 540,000 | -12,000 | 0.10% | 82,620 |
| 2024-11-11 | 2024-11-07 | 0.187 | 552,000 | +12,000 | 0.10% | 103,224 |
| 2024-11-08 | 2024-11-06 | 0.210 | 540,000 | -24,000 | 0.10% | 113,400 |
| 2024-11-07 | 2024-11-05 | 0.238 | 564,000 | -4,000 | 0.11% | 134,232 |
| 2024-11-05 | 2024-11-01 | 0.120 | 568,000 | -4,000 | 0.11% | 68,160 |
| 2024-11-01 | 2024-10-30 | 0.124 | 572,000 | -4,000 | 0.11% | 70,928 |
| 2024-10-31 | 2024-10-29 | 0.128 | 576,000 | -12,000 | 0.11% | 73,728 |
| 2024-10-30 | 2024-10-28 | 0.120 | 588,000 | -4,000 | 0.11% | 70,560 |
| 2024-10-29 | 2024-10-25 | 0.125 | 592,000 | +36,000 | 0.11% | 74,000 |
| 2024-10-28 | 2024-10-24 | 0.130 | 556,000 | -44,000 | 0.10% | 72,280 |
| 2024-10-25 | 2024-10-23 | 0.134 | 600,000 | -16,000 | 0.11% | 80,400 |
| 2024-10-24 | 2024-10-22 | 0.136 | 616,000 | +32,000 | 0.12% | 83,776 |
| 2024-10-23 | 2024-10-21 | 0.163 | 584,000 | -8,000 | 0.11% | 95,192 |
| 2024-10-22 | 2024-10-18 | 0.177 | 592,000 | -4,000 | 0.11% | 104,784 |
| 2024-10-17 | 2024-10-15 | 0.190 | 596,000 | -8,000 | 0.11% | 113,240 |
| 2024-10-09 | 2024-10-07 | 0.280 | 604,000 | +44,000 | 0.11% | 169,120 |
| 2024-10-03 | 2024-09-30 | 0.170 | 560,000 | -20,000 | 0.11% | 95,200 |
| 2024-09-24 | 2024-09-20 | 0.142 | 580,000 | -4,000 | 0.11% | 82,360 |
| 2024-09-13 | 2024-09-11 | 0.133 | 584,000 | -4,000 | 0.11% | 77,672 |
| 2024-08-23 | 2024-08-21 | 0.180 | 588,000 | +28,000 | 0.11% | 105,840 |
| 2024-08-19 | 2024-08-15 | 0.192 | 560,000 | -4,000 | 0.11% | 107,520 |
| 2024-08-13 | 2024-08-09 | 0.211 | 564,000 | -32,000 | 0.11% | 119,004 |
| 2024-08-08 | 2024-08-06 | 0.210 | 596,000 | -4,000 | 0.11% | 125,160 |
| 2024-08-07 | 2024-08-05 | 0.218 | 600,000 | +32,000 | 0.11% | 130,800 |
| 2024-08-02 | 2024-07-31 | 0.255 | 568,000 | -4,000 | 0.11% | 144,840 |
| 2024-08-01 | 2024-07-30 | 0.270 | 572,000 | -16,000 | 0.11% | 154,440 |
| 2024-07-31 | 2024-07-29 | 0.280 | 588,000 | +16,000 | 0.11% | 164,640 |
| 2024-07-29 | 2024-07-25 | 0.325 | 572,000 | +4,000 | 0.11% | 185,900 |
| 2024-06-06 | 2024-06-04 | 0.365 | 568,000 | -8,000 | 0.11% | 207,320 |
| 2024-05-28 | 2024-05-24 | 0.390 | 576,000 | -8,000 | 0.11% | 224,640 |
| 2024-05-27 | 2024-05-23 | 0.405 | 584,000 | -4,000 | 0.11% | 236,520 |
| 2024-05-23 | 2024-05-21 | 0.415 | 588,000 | -12,000 | 0.11% | 244,020 |
| 2024-05-22 | 2024-05-20 | 0.420 | 600,000 | -4,000 | 0.11% | 252,000 |
| 2024-05-21 | 2024-05-17 | 0.380 | 604,000 | +36,000 | 0.11% | 229,520 |
| 2024-02-05 | 2024-02-01 | 0.355 | 568,000 | -8,000 | 0.11% | 201,640 |
| 2024-02-02 | 2024-01-31 | 0.315 | 576,000 | -8,000 | 0.11% | 181,440 |
| 2024-01-30 | 2024-01-26 | 0.285 | 584,000 | +16,000 | 0.11% | 166,440 |
| 2023-10-27 | 2023-10-25 | 0.315 | 568,000 | -4,000 | 0.11% | 178,920 |
| 2023-10-25 | 2023-10-20 | 0.320 | 572,000 | -4,000 | 0.11% | 183,040 |
| 2023-10-18 | 2023-10-16 | 0.310 | 576,000 | -28,000 | 0.11% | 178,560 |
| 2023-10-17 | 2023-10-13 | 0.300 | 604,000 | -4,000 | 0.11% | 181,200 |
| 2023-10-13 | 2023-10-11 | 0.295 | 608,000 | -8,000 | 0.11% | 179,360 |
| 2023-10-12 | 2023-10-10 | 0.295 | 616,000 | +40,000 | 0.12% | 181,720 |
| 2023-08-29 | 2023-08-25 | 0.189 | 576,000 | -36,000 | 0.13% | 108,864 |
| 2023-08-14 | 2023-08-10 | 0.199 | 612,000 | -28,000 | 0.14% | 121,788 |
| 2023-08-11 | 2023-08-09 | 0.199 | 640,000 | -4,000 | 0.14% | 127,360 |
| 2023-07-04 | 2023-06-30 | 0.224 | 644,000 | -8,000 | 0.14% | 144,256 |
| 2023-06-06 | 2023-06-02 | 0.275 | 652,000 | +4,000 | 0.15% | 179,300 |
| 2023-05-11 | 2023-05-09 | 0.243 | 648,000 | -16,000 | 0.15% | 157,464 |
| 2023-04-04 | 2023-03-31 | 0.270 | 664,000 | -4,000 | 0.15% | 179,280 |
| 2023-04-03 | 2023-03-30 | 0.270 | 668,000 | -24,000 | 0.15% | 180,360 |
| 2023-03-01 | 2023-02-27 | 0.275 | 692,000 | -4,000 | 0.16% | 190,300 |
| 2023-02-24 | 2023-02-22 | 0.280 | 696,000 | -8,000 | 0.16% | 194,880 |
| 2023-01-16 | 2023-01-12 | 0.300 | 704,000 | +80,000 | 0.16% | 211,200 |
| 2023-01-12 | 2023-01-10 | 0.290 | 624,000 | +48,000 | 0.14% | 180,960 |
| 2023-01-09 | 2023-01-05 | 0.285 | 576,000 | -108,000 | 0.13% | 164,160 |
| 2023-01-03 | 2022-12-29 | 0.270 | 684,000 | -20,000 | 0.15% | 184,680 |
| 2022-12-29 | 2022-12-23 | 0.300 | 704,000 | -4,000 | 0.16% | 211,200 |
| 2022-11-23 | 2022-11-21 | 0.295 | 708,000 | +28,000 | 0.16% | 208,860 |
| 2022-11-08 | 2022-11-04 | 0.355 | 680,000 | +100,000 | 0.15% | 241,400 |
| 2022-11-07 | 2022-11-03 | 0.305 | 580,000 | +4,000 | 0.13% | 176,900 |
| 2022-09-08 | 2022-09-06 | 0.290 | 576,000 | -44,000 | 0.13% | 167,040 |
| 2022-09-02 | 2022-08-31 | 0.345 | 620,000 | -4,000 | 0.14% | 213,900 |
| 2022-08-26 | 2022-08-24 | 0.350 | 624,000 | -16,000 | 0.14% | 218,400 |
| 2022-08-25 | 2022-08-23 | 0.375 | 640,000 | -16,000 | 0.14% | 240,000 |
| 2022-08-22 | 2022-08-18 | 0.395 | 656,000 | +4,000 | 0.15% | 259,120 |
| 2022-08-18 | 2022-08-16 | 0.405 | 652,000 | +4,000 | 0.15% | 264,060 |
| 2022-08-17 | 2022-08-15 | 0.375 | 648,000 | +44,000 | 0.15% | 243,000 |
| 2022-08-16 | 2022-08-12 | 0.400 | 604,000 | +16,000 | 0.14% | 241,600 |
| 2022-08-15 | 2022-08-11 | 0.405 | 588,000 | +12,000 | 0.13% | 238,140 |
| 2022-08-03 | 2022-08-01 | 0.425 | 576,000 | +4,000 | 0.13% | 244,800 |
| 2022-08-01 | 2022-07-28 | 0.425 | 572,000 | -16,000 | 0.13% | 243,100 |
| 2022-07-29 | 2022-07-27 | 0.345 | 588,000 | -40,000 | 0.13% | 202,860 |
| 2022-07-22 | 2022-07-20 | 0.310 | 628,000 | +16,000 | 0.14% | 194,680 |
| 2022-07-15 | 2022-07-13 | 0.310 | 612,000 | +20,000 | 0.14% | 189,720 |
| 2022-07-14 | 2022-07-12 | 0.355 | 592,000 | -4,000 | 0.13% | 210,160 |
| 2022-07-12 | 2022-07-08 | 0.380 | 596,000 | -60,000 | 0.13% | 226,480 |
| 2022-07-08 | 2022-07-06 | 0.360 | 656,000 | -20,000 | 0.15% | 236,160 |
| 2022-07-07 | 2022-07-05 | 0.400 | 676,000 | -52,000 | 0.15% | 270,400 |
| 2022-07-06 | 2022-07-04 | 0.425 | 728,000 | +4,000 | 0.16% | 309,400 |
| 2022-07-05 | 2022-06-30 | 0.420 | 724,000 | +8,000 | 0.16% | 304,080 |
| 2022-07-04 | 2022-06-29 | 0.400 | 716,000 | -24,000 | 0.16% | 286,400 |
| 2022-06-30 | 2022-06-28 | 0.410 | 740,000 | -108,000 | 0.17% | 303,400 |
| 2022-06-29 | 2022-06-27 | 0.420 | 848,000 | -4,000 | 0.19% | 356,160 |
| 2022-06-28 | 2022-06-24 | 0.405 | 852,000 | -84,000 | 0.19% | 345,060 |
| 2022-06-24 | 2022-06-22 | 0.430 | 936,000 | +4,000 | 0.21% | 402,480 |
| 2022-06-23 | 2022-06-21 | 0.435 | 932,000 | -4,000 | 0.21% | 405,420 |
| 2022-06-22 | 2022-06-20 | 0.425 | 936,000 | -28,000 | 0.21% | 397,800 |
| 2022-06-21 | 2022-06-17 | 0.425 | 964,000 | -8,000 | 0.22% | 409,700 |
| 2022-06-20 | 2022-06-16 | 0.440 | 972,000 | +8,000 | 0.22% | 427,680 |
| 2022-06-16 | 2022-06-14 | 0.460 | 964,000 | -16,000 | 0.22% | 443,440 |
| 2022-06-15 | 2022-06-13 | 0.440 | 980,000 | +4,000 | 0.22% | 431,200 |
| 2022-06-13 | 2022-06-09 | 0.470 | 976,000 | -4,000 | 0.22% | 458,720 |
| 2022-06-10 | 2022-06-08 | 0.475 | 980,000 | -4,000 | 0.22% | 465,500 |
| 2022-06-07 | 2022-06-02 | 0.460 | 984,000 | -4,000 | 0.22% | 452,640 |
| 2022-06-06 | 2022-06-01 | 0.465 | 988,000 | -4,000 | 0.22% | 459,420 |
| 2022-06-02 | 2022-05-31 | 0.465 | 992,000 | -4,000 | 0.22% | 461,280 |
| 2022-06-01 | 2022-05-30 | 0.460 | 996,000 | -4,000 | 0.22% | 458,160 |
| 2022-05-26 | 2022-05-24 | 0.415 | 1,000,000 | +96,000 | 0.22% | 415,000 |
| 2022-05-16 | 2022-05-12 | 0.425 | 904,000 | +52,000 | 0.20% | 384,200 |
| 2022-05-13 | 2022-05-11 | 0.470 | 852,000 | -20,000 | 0.19% | 400,440 |
| 2022-04-04 | 2022-03-31 | 0.450 | 872,000 | -40,000 | 0.20% | 392,400 |
| 2022-04-01 | 2022-03-30 | 0.450 | 912,000 | +56,000 | 0.20% | 410,400 |
| 2022-03-30 | 2022-03-28 | 0.480 | 856,000 | +4,000 | 0.19% | 410,880 |
| 2022-03-29 | 2022-03-25 | 0.435 | 852,000 | +12,000 | 0.19% | 370,620 |
| 2022-03-28 | 2022-03-24 | 0.430 | 840,000 | +12,000 | 0.19% | 361,200 |
| 2022-03-25 | 2022-03-23 | 0.445 | 828,000 | +372,000 | 0.19% | 368,460 |
| 2022-03-23 | 2022-03-21 | 0.455 | 456,000 | +24,000 | 0.10% | 207,480 |
| 2022-03-22 | 2022-03-18 | 0.495 | 432,000 | +8,000 | 0.10% | 213,840 |
| 2022-03-21 | 2022-03-17 | 0.500 | 424,000 | +24,000 | 0.10% | 212,000 |
| 2022-03-16 | 2022-03-14 | 0.495 | 400,000 | +12,000 | 0.09% | 198,000 |
| 2022-03-15 | 2022-03-11 | 0.495 | 388,000 | +8,000 | 0.09% | 192,060 |
| 2022-03-14 | 2022-03-10 | 0.500 | 380,000 | +8,000 | 0.09% | 190,000 |
| 2022-03-10 | 2022-03-08 | 0.465 | 372,000 | +8,000 | 0.08% | 172,980 |
| 2022-03-09 | 2022-03-07 | 0.470 | 364,000 | +16,000 | 0.08% | 171,080 |
| 2022-03-08 | 2022-03-04 | 0.470 | 348,000 | -16,000 | 0.08% | 163,560 |
| 2022-03-07 | 2022-03-03 | 0.455 | 364,000 | +24,000 | 0.08% | 165,620 |
| 2022-03-04 | 2022-03-02 | 0.490 | 340,000 | +16,000 | 0.08% | 166,600 |
| 2022-03-02 | 2022-02-28 | 0.475 | 324,000 | +8,000 | 0.07% | 153,900 |
| 2022-02-28 | 2022-02-24 | 0.510 | 316,000 | +4,000 | 0.07% | 161,160 |
| 2022-02-25 | 2022-02-23 | 0.510 | 312,000 | +4,000 | 0.07% | 159,120 |
| 2022-02-24 | 2022-02-22 | 0.510 | 308,000 | +8,000 | 0.07% | 157,080 |
| 2022-02-23 | 2022-02-21 | 0.500 | 300,000 | +8,000 | 0.07% | 150,000 |
| 2022-02-22 | 2022-02-18 | 0.560 | 292,000 | +4,000 | 0.07% | 163,520 |
| 2022-02-15 | 2022-02-11 | 0.400 | 288,000 | +24,000 | 0.06% | 115,200 |
| 2022-02-14 | 2022-02-10 | 0.415 | 264,000 | +8,000 | 0.06% | 109,560 |
| 2022-02-11 | 2022-02-09 | 0.400 | 256,000 | +8,000 | 0.06% | 102,400 |
| 2022-02-08 | 2022-02-04 | 0.400 | 248,000 | +8,000 | 0.06% | 99,200 |
| 2022-02-07 | 2022-01-31 | 0.400 | 240,000 | +12,000 | 0.05% | 96,000 |
| 2022-02-04 | 2022-01-27 | 0.420 | 228,000 | +12,000 | 0.05% | 95,760 |
| 2022-01-28 | 2022-01-26 | 0.430 | 216,000 | -20,000 | 0.05% | 92,880 |
| 2022-01-27 | 2022-01-25 | 0.430 | 236,000 | +12,000 | 0.05% | 101,480 |
| 2022-01-25 | 2022-01-21 | 0.460 | 224,000 | -16,000 | 0.05% | 103,040 |
| 2022-01-24 | 2022-01-20 | 0.455 | 240,000 | -8,000 | 0.05% | 109,200 |
| 2022-01-21 | 2022-01-19 | 0.455 | 248,000 | +8,000 | 0.06% | 112,840 |
| 2022-01-19 | 2022-01-17 | 0.455 | 240,000 | -8,000 | 0.05% | 109,200 |
| 2022-01-18 | 2022-01-14 | 0.470 | 248,000 | +8,000 | 0.06% | 116,560 |
| 2022-01-17 | 2022-01-13 | 0.475 | 240,000 | +8,000 | 0.05% | 114,000 |
| 2022-01-14 | 2022-01-12 | 0.490 | 232,000 | -8,000 | 0.05% | 113,680 |
| 2022-01-13 | 2022-01-11 | 0.475 | 240,000 | +44,000 | 0.05% | 114,000 |
| 2022-01-11 | 2022-01-07 | 0.465 | 196,000 | -4,000 | 0.04% | 91,140 |
| 2022-01-10 | 2022-01-06 | 0.470 | 200,000 | +20,000 | 0.04% | 94,000 |
| 2022-01-07 | 2022-01-05 | 0.430 | 180,000 | -4,000 | 0.04% | 77,400 |
| 2022-01-06 | 2022-01-04 | 0.465 | 184,000 | -4,000 | 0.04% | 85,560 |
| 2022-01-05 | 2022-01-03 | 0.430 | 188,000 | +36,000 | 0.04% | 80,840 |
| 2022-01-03 | 2021-12-29 | 0.445 | 152,000 | +12,000 | 0.03% | 67,640 |
| 2021-12-23 | 2021-12-21 | 0.440 | 140,000 | +12,000 | 0.03% | 61,600 |
| 2021-12-22 | 2021-12-20 | 0.410 | 128,000 | +12,000 | 0.03% | 52,480 |
| 2021-12-21 | 2021-12-17 | 0.440 | 116,000 | +12,000 | 0.03% | 51,040 |
| 2021-12-09 | 2021-12-07 | 0.435 | 104,000 | +8,000 | 0.02% | 45,240 |
| 2021-12-08 | 2021-12-06 | 0.430 | 96,000 | +8,000 | 0.02% | 41,280 |
| 2021-12-06 | 2021-12-02 | 0.440 | 88,000 | +8,000 | 0.02% | 38,720 |
| 2021-12-02 | 2021-11-30 | 0.440 | 80,000 | +8,000 | 0.02% | 35,200 |
| 2021-12-01 | 2021-11-29 | 0.445 | 72,000 | +8,000 | 0.02% | 32,040 |
| 2021-11-30 | 2021-11-26 | 0.445 | 64,000 | +4,000 | 0.01% | 28,480 |
| 2021-11-29 | 2021-11-25 | 0.445 | 60,000 | +8,000 | 0.01% | 26,700 |
| 2021-11-25 | 2021-11-23 | 0.450 | 52,000 | +8,000 | 0.01% | 23,400 |
| 2021-11-23 | 2021-11-19 | 0.445 | 44,000 | +8,000 | 0.01% | 19,580 |
| 2021-11-18 | 2021-11-16 | 0.460 | 36,000 | +8,000 | 0.01% | 16,560 |
| 2021-11-17 | 2021-11-15 | 0.450 | 28,000 | +8,000 | 0.01% | 12,600 |
| 2021-11-15 | 2021-11-11 | 0.480 | 20,000 | +4,000 | 0.00% | 9,600 |
| 2021-11-12 | 2021-11-10 | 0.480 | 16,000 | +4,000 | 0.00% | 7,680 |
| 2021-11-11 | 2021-11-09 | 0.480 | 12,000 | +4,000 | 0.00% | 5,760 |
| 2021-11-04 | 2021-11-02 | 0.445 | 8,000 | +8,000 | 0.00% | 3,560 |
| 2021-10-28 | 2021-10-26 | 0.445 | 0 | -120,000 | ||
| 2021-10-27 | 2021-10-25 | 0.445 | 120,000 | +48,000 | 0.03% | 53,400 |
| 2021-10-26 | 2021-10-22 | 0.440 | 72,000 | +72,000 | 0.02% | 31,680 |
| 2021-10-25 | 2021-10-21 | 0.430 | 0 | -64,000 | ||
| 2021-10-22 | 2021-10-20 | 0.430 | 64,000 | +4,000 | 0.01% | 27,520 |
| 2021-10-21 | 2021-10-19 | 0.485 | 60,000 | -24,000 | 0.01% | 29,100 |
| 2021-07-08 | 2021-07-06 | 0.550 | 84,000 | -24,000 | 0.02% | 46,200 |
| 2021-07-02 | 2021-06-29 | 0.510 | 108,000 | +24,000 | 0.02% | 55,080 |
| 2021-05-25 | 2021-05-21 | 0.520 | 84,000 | -24,000 | 0.02% | 43,680 |
| 2021-05-24 | 2021-05-20 | 0.530 | 108,000 | -4,000 | 0.02% | 57,240 |
| 2021-05-20 | 2021-05-17 | 0.560 | 112,000 | +4,000 | 0.03% | 62,720 |
| 2021-05-07 | 2021-05-05 | 0.560 | 108,000 | -8,000 | 0.02% | 60,480 |
| 2021-04-28 | 2021-04-26 | 0.560 | 116,000 | +32,000 | 0.03% | 64,960 |
| 2021-04-15 | 2021-04-13 | 0.600 | 84,000 | -12,000 | 0.02% | 50,400 |
| 2021-04-14 | 2021-04-12 | 0.560 | 96,000 | +12,000 | 0.02% | 53,760 |
| 2021-04-09 | 2021-04-07 | 0.620 | 84,000 | -4,000 | 0.02% | 52,080 |
| 2021-03-05 | 2021-03-03 | 0.670 | 88,000 | -20,000 | 0.02% | 58,960 |
| 2021-02-17 | 2021-02-11 | 0.500 | 108,000 | +32,000 | 0.02% | 54,000 |
| 2021-02-08 | 2021-02-04 | 0.580 | 76,000 | -8,000 | 0.02% | 44,080 |
| 2021-02-05 | 2021-02-03 | 0.650 | 84,000 | -64,000 | 0.02% | 54,600 |
| 2021-02-04 | 2021-02-02 | 0.680 | 148,000 | +88,000 | 0.03% | 100,640 |
| 2021-01-18 | 2021-01-14 | 0.260 | 60,000 | +28,000 | 0.01% | 15,600 |
| 2021-01-14 | 2021-01-12 | 0.275 | 32,000 | -4,000 | 0.01% | 8,800 |
| 2021-01-11 | 2021-01-07 | 0.285 | 36,000 | +16,000 | 0.01% | 10,260 |
| 2020-12-29 | 2020-12-24 | 0.310 | 20,000 | +20,000 | 0.00% | 6,200 |
| 2020-11-02 | 2020-10-29 | 0.350 | 0 | -4,000 | ||
| 2020-10-30 | 2020-10-28 | 0.345 | 4,000 | +4,000 | 0.00% | 1,380 |
| 2020-10-22 | 2020-10-20 | 0.425 | 0 | -4,000 | ||
| 2020-10-21 | 2020-10-19 | 0.500 | 4,000 | -16,000 | 0.00% | 2,000 |
| 2020-09-23 | 2020-09-21 | 0.520 | 20,000 | +4,000 | 0.00% | 10,400 |
| 2020-09-07 | 2020-09-03 | 0.570 | 16,000 | -4,000 | 0.00% | 9,120 |
| 2020-09-03 | 2020-09-01 | 0.570 | 20,000 | +4,000 | 0.00% | 11,400 |
| 2020-08-18 | 2020-08-14 | 0.620 | 16,000 | -16,000 | 0.00% | 9,920 |
| 2020-08-06 | 2020-08-04 | 0.690 | 32,000 | +12,000 | 0.01% | 22,080 |
| 2020-03-27 | 2020-03-25 | 1.000 | 20,000 | +4,000 | 0.00% | 20,000 |
| 2020-01-20 | 2020-01-16 | 1.800 | 16,000 | -8,000 | 0.00% | 28,800 |
| 2020-01-17 | 2020-01-15 | 1.540 | 24,000 | +8,000 | 0.01% | 36,960 |
| 2019-11-05 | 2019-11-01 | 2.130 | 16,000 | -8,000 | 0.00% | 34,080 |
| 2019-10-09 | 2019-10-04 | 1.800 | 24,000 | -4,000 | 0.01% | 43,200 |
| 2019-10-04 | 2019-10-02 | 1.900 | 28,000 | +4,000 | 0.01% | 53,200 |
| 2019-10-02 | 2019-09-27 | 1.860 | 24,000 | -8,000 | 0.01% | 44,640 |
| 2019-09-20 | 2019-09-18 | 1.890 | 32,000 | -4,000 | 0.01% | 60,480 |
| 2019-09-18 | 2019-09-16 | 2.120 | 36,000 | -4,000 | 0.01% | 76,320 |
| 2019-09-04 | 2019-09-02 | 2.140 | 40,000 | +20,000 | 0.01% | 85,600 |
| 2019-09-03 | 2019-08-30 | 2.090 | 20,000 | -48,000 | 0.00% | 41,800 |
| 2019-08-08 | 2019-08-06 | 2.180 | 68,000 | +44,000 | 0.02% | 148,240 |
| 2019-08-02 | 2019-07-31 | 2.280 | 24,000 | -8,000 | 0.01% | 54,720 |
| 2019-07-26 | 2019-07-24 | 2.250 | 32,000 | -52,000 | 0.01% | 72,000 |
| 2019-07-19 | 2019-07-17 | 2.410 | 84,000 | +24,000 | 0.02% | 202,440 |
| 2019-07-18 | 2019-07-16 | 2.410 | 60,000 | +32,000 | 0.01% | 144,600 |
| 2019-07-17 | 2019-07-15 | 2.440 | 28,000 | +4,000 | 0.01% | 68,320 |
| 2019-07-12 | 2019-07-10 | 2.450 | 24,000 | +12,000 | 0.01% | 58,800 |
| 2019-06-20 | 2019-06-18 | 2.600 | 12,000 | +4,000 | 0.00% | 31,200 |
| 2019-06-13 | 2019-06-11 | 2.660 | 8,000 | +8,000 | 0.00% | 21,280 |
| 2019-06-05 | 2019-06-03 | 2.300 | 0 | -16,000 | ||
| 2019-06-04 | 2019-05-31 | 2.400 | 16,000 | +16,000 | 0.00% | 38,400 |
| 2019-05-29 | 2019-05-27 | 2.500 | 0 | -4,000 | ||
| 2019-05-28 | 2019-05-24 | 2.500 | 4,000 | -8,000 | 0.00% | 10,000 |
| 2019-05-27 | 2019-05-23 | 2.680 | 12,000 | +8,000 | 0.00% | 32,160 |
| 2019-05-22 | 2019-05-20 | 2.880 | 4,000 | +4,000 | 0.00% | 11,520 |
| 2019-05-16 | 2019-05-14 | 3.060 | 0 | -8,000 | ||
| 2019-05-14 | 2019-05-09 | 2.970 | 8,000 | -8,000 | 0.00% | 23,760 |
| 2019-05-09 | 2019-05-07 | 2.860 | 16,000 | -16,000 | 0.00% | 45,760 |
| 2019-05-08 | 2019-05-06 | 3.000 | 32,000 | +16,000 | 0.01% | 96,000 |
| 2019-05-07 | 2019-05-03 | 3.110 | 16,000 | -28,000 | 0.00% | 49,760 |
| 2019-05-06 | 2019-05-02 | 3.090 | 44,000 | +44,000 | 0.01% | 135,960 |
| 2019-05-03 | 2019-04-30 | 2.920 | 0 | -8,000 | ||
| 2019-05-02 | 2019-04-29 | 2.930 | 8,000 | +8,000 | 0.00% | 23,440 |
| 2019-04-30 | 2019-04-26 | 2.880 | 0 | -16,000 | ||
| 2019-04-29 | 2019-04-25 | 2.830 | 16,000 | +8,000 | 0.00% | 45,280 |
| 2019-04-26 | 2019-04-24 | 2.800 | 8,000 | +8,000 | 0.00% | 22,400 |
| 2019-04-18 | 2019-04-16 | 2.600 | 0 | -8,000 | ||
| 2019-04-15 | 2019-04-11 | 2.550 | 8,000 | -28,000 | 0.00% | 20,400 |
| 2019-04-12 | 2019-04-10 | 2.500 | 36,000 | +32,000 | 0.01% | 90,000 |
| 2019-04-10 | 2019-04-08 | 2.580 | 4,000 | -12,000 | 0.00% | 10,320 |
| 2019-04-04 | 2019-04-02 | 2.120 | 16,000 | +16,000 | 0.00% | 33,920 |
| 2019-02-08 | 2019-01-31 | 1.980 | 0 | -24,000 | ||
| 2019-01-31 | 2019-01-29 | 1.790 | 24,000 | -8,000 | 0.01% | 42,960 |
| 2019-01-14 | 2019-01-10 | 1.760 | 32,000 | +4,000 | 0.01% | 56,320 |
| 2019-01-11 | 2019-01-09 | 1.770 | 28,000 | +8,000 | 0.01% | 49,560 |
| 2019-01-10 | 2019-01-08 | 1.810 | 20,000 | -4,000 | 0.00% | 36,200 |
| 2019-01-08 | 2019-01-04 | 1.750 | 24,000 | +4,000 | 0.01% | 42,000 |
| 2018-12-21 | 2018-12-19 | 1.890 | 20,000 | +8,000 | 0.00% | 37,800 |
| 2018-12-20 | 2018-12-18 | 1.930 | 12,000 | -24,000 | 0.00% | 23,160 |
| 2018-12-18 | 2018-12-14 | 1.920 | 36,000 | +4,000 | 0.01% | 69,120 |
| 2018-12-17 | 2018-12-13 | 1.930 | 32,000 | -12,000 | 0.01% | 61,760 |
| 2018-12-14 | 2018-12-12 | 1.700 | 44,000 | -4,000 | 0.01% | 74,800 |
| 2018-12-12 | 2018-12-10 | 1.700 | 48,000 | +24,000 | 0.01% | 81,600 |
| 2018-12-06 | 2018-12-04 | 1.770 | 24,000 | +4,000 | 0.01% | 42,480 |
| 2018-11-29 | 2018-11-27 | 1.640 | 20,000 | +8,000 | 0.00% | 32,800 |
| 2018-11-16 | 2018-11-14 | 1.800 | 12,000 | -44,000 | 0.00% | 21,600 |
| 2018-11-13 | 2018-11-09 | 1.730 | 56,000 | +44,000 | 0.01% | 96,880 |
| 2018-11-09 | 2018-11-07 | 1.770 | 12,000 | -16,000 | 0.00% | 21,240 |
| 2018-11-08 | 2018-11-06 | 1.690 | 28,000 | -24,000 | 0.01% | 47,320 |
| 2018-11-07 | 2018-11-05 | 1.660 | 52,000 | +40,000 | 0.01% | 86,320 |
| 2018-10-31 | 2018-10-29 | 1.550 | 12,000 | -8,000 | 0.00% | 18,600 |
| 2018-10-29 | 2018-10-25 | 1.580 | 20,000 | -40,000 | 0.00% | 31,600 |
| 2018-10-26 | 2018-10-24 | 1.620 | 60,000 | -16,000 | 0.01% | 97,200 |
| 2018-10-22 | 2018-10-18 | 1.890 | 76,000 | -4,000 | 0.02% | 143,640 |
| 2018-10-15 | 2018-10-11 | 1.860 | 80,000 | +44,000 | 0.02% | 148,800 |
| 2018-10-12 | 2018-10-10 | 2.020 | 36,000 | +20,000 | 0.01% | 72,720 |
| 2018-10-10 | 2018-10-08 | 2.150 | 16,000 | -4,000 | 0.00% | 34,400 |
| 2018-10-05 | 2018-10-03 | 2.210 | 20,000 | -32,000 | 0.00% | 44,200 |
| 2018-09-28 | 2018-09-26 | 2.220 | 52,000 | +48,000 | 0.01% | 115,440 |
| 2018-09-27 | 2018-09-24 | 2.130 | 4,000 | +4,000 | 0.00% | 8,520 |
| 2018-09-10 | 2018-09-06 | 2.420 | 0 | -8,000 | ||
| 2018-09-04 | 2018-08-31 | 2.340 | 8,000 | +8,000 | 0.00% | 18,720 |
| 2018-08-21 | 2018-08-17 | 2.420 | 0 | -4,000 | ||
| 2018-08-20 | 2018-08-16 | 2.180 | 4,000 | -8,000 | 0.00% | 8,720 |
| 2018-08-17 | 2018-08-15 | 2.190 | 12,000 | -36,000 | 0.00% | 26,280 |
| 2018-08-14 | 2018-08-10 | 2.360 | 48,000 | +12,000 | 0.01% | 113,280 |
| 2018-08-13 | 2018-08-09 | 2.360 | 36,000 | +16,000 | 0.01% | 84,960 |
| 2018-08-10 | 2018-08-08 | 2.420 | 20,000 | -4,000 | 0.00% | 48,400 |
| 2018-07-31 | 2018-07-27 | 2.720 | 24,000 | +24,000 | 0.01% | 65,280 |
| 2018-07-30 | 2018-07-26 | 2.610 | 0 | -72,000 | ||
| 2018-07-27 | 2018-07-25 | 2.670 | 72,000 | +16,000 | 0.02% | 192,240 |
| 2018-07-26 | 2018-07-24 | 2.500 | 56,000 | +56,000 | 0.01% | 140,000 |
| 2018-07-24 | 2018-07-20 | 2.350 | 0 | -24,000 | ||
| 2018-07-23 | 2018-07-19 | 2.350 | 24,000 | +20,000 | 0.01% | 56,400 |
| 2018-07-20 | 2018-07-18 | 2.170 | 4,000 | -24,000 | 0.00% | 8,680 |
| 2018-07-19 | 2018-07-17 | 2.090 | 28,000 | -4,000 | 0.01% | 58,520 |
| 2018-07-17 | 2018-07-13 | 2.090 | 32,000 | -28,000 | 0.01% | 66,880 |
| 2018-07-12 | 2018-07-10 | 2.020 | 60,000 | +24,000 | 0.01% | 121,200 |
| 2018-07-11 | 2018-07-09 | 2.000 | 36,000 | +8,000 | 0.01% | 72,000 |
| 2018-07-10 | 2018-07-06 | 1.950 | 28,000 | -16,000 | 0.01% | 54,600 |
| 2018-07-09 | 2018-07-05 | 2.000 | 44,000 | +36,000 | 0.01% | 88,000 |
| 2018-07-06 | 2018-07-04 | 2.070 | 8,000 | -8,000 | 0.00% | 16,560 |
| 2018-07-05 | 2018-07-03 | 1.920 | 16,000 | -4,000 | 0.00% | 30,720 |
| 2018-07-04 | 2018-06-29 | 2.020 | 20,000 | -4,000 | 0.00% | 40,400 |
| 2018-06-29 | 2018-06-27 | 2.030 | 24,000 | -56,000 | 0.01% | 48,720 |
| 2018-06-28 | 2018-06-26 | 2.100 | 80,000 | -36,000 | 0.02% | 168,000 |
| 2018-06-27 | 2018-06-25 | 2.160 | 116,000 | +52,000 | 0.03% | 250,560 |
| 2018-06-25 | 2018-06-21 | 2.150 | 64,000 | +28,000 | 0.01% | 137,600 |
| 2018-06-21 | 2018-06-19 | 2.080 | 36,000 | -20,000 | 0.01% | 74,880 |
| 2018-06-19 | 2018-06-14 | 2.200 | 56,000 | -4,000 | 0.01% | 123,200 |
| 2018-06-15 | 2018-06-13 | 2.300 | 60,000 | +8,000 | 0.01% | 138,000 |
| 2018-06-13 | 2018-06-11 | 2.300 | 52,000 | -32,000 | 0.01% | 119,600 |
| 2018-06-11 | 2018-06-07 | 2.330 | 84,000 | +48,000 | 0.02% | 195,720 |
| 2018-06-08 | 2018-06-06 | 2.330 | 36,000 | +8,000 | 0.01% | 83,880 |
| 2018-06-07 | 2018-06-05 | 2.360 | 28,000 | -4,000 | 0.01% | 66,080 |
| 2018-06-06 | 2018-06-04 | 2.300 | 32,000 | +8,000 | 0.01% | 73,600 |
| 2018-06-05 | 2018-06-01 | 2.350 | 24,000 | -24,000 | 0.01% | 56,400 |
| 2018-06-04 | 2018-05-31 | 2.350 | 48,000 | -8,000 | 0.01% | 112,800 |
| 2018-05-31 | 2018-05-29 | 2.400 | 56,000 | +16,000 | 0.01% | 134,400 |
| 2018-05-30 | 2018-05-28 | 2.310 | 40,000 | +24,000 | 0.01% | 92,400 |
| 2018-05-29 | 2018-05-25 | 2.280 | 16,000 | +12,000 | 0.00% | 36,480 |
| 2018-05-28 | 2018-05-24 | 2.300 | 4,000 | +4,000 | 0.00% | 9,200 |
| 2018-05-25 | 2018-05-23 | 2.450 | 0 | -48,000 | ||
| 2018-05-24 | 2018-05-21 | 2.550 | 48,000 | -8,000 | 0.01% | 122,400 |
| 2018-05-23 | 2018-05-18 | 2.550 | 56,000 | +48,000 | 0.01% | 142,800 |
| 2018-05-21 | 2018-05-17 | 2.640 | 8,000 | +8,000 | 0.00% | 21,120 |
| 2018-05-14 | 2018-05-10 | 2.620 | 0 | -32,000 | ||
| 2018-05-10 | 2018-05-08 | 2.480 | 32,000 | +20,000 | 0.01% | 79,360 |
| 2018-05-09 | 2018-05-07 | 2.570 | 12,000 | -108,000 | 0.00% | 30,840 |
| 2018-05-08 | 2018-05-04 | 2.600 | 120,000 | +108,000 | 0.03% | 312,000 |
| 2018-05-07 | 2018-05-03 | 2.420 | 12,000 | +12,000 | 0.00% | 29,040 |
| 2018-05-04 | 2018-05-02 | 2.400 | 0 | -48,000 | ||
| 2018-05-03 | 2018-04-30 | 2.490 | 48,000 | +16,000 | 0.01% | 119,520 |
| 2018-05-02 | 2018-04-27 | 2.130 | 32,000 | +20,000 | 0.01% | 68,160 |
| 2018-04-26 | 2018-04-24 | 2.360 | 12,000 | -12,000 | 0.00% | 28,320 |
| 2018-04-25 | 2018-04-23 | 2.300 | 24,000 | -8,000 | 0.01% | 55,200 |
| 2018-04-23 | 2018-04-19 | 2.000 | 32,000 | +32,000 | 0.01% | 64,000 |
| 2018-04-20 | 2018-04-18 | 2.020 | 0 | -52,000 | ||
| 2018-04-19 | 2018-04-17 | 2.000 | 52,000 | +36,000 | 0.01% | 104,000 |
| 2018-04-17 | 2018-04-13 | 2.110 | 16,000 | +16,000 | 0.00% | 33,760 |
| 2018-04-16 | 2018-04-12 | 2.050 | 0 | -52,000 | ||
| 2018-04-13 | 2018-04-11 | 2.120 | 52,000 | -4,000 | 0.01% | 110,240 |
| 2018-04-12 | 2018-04-10 | 2.080 | 56,000 | +8,000 | 0.01% | 116,480 |
| 2018-04-11 | 2018-04-09 | 2.120 | 48,000 | +16,000 | 0.01% | 101,760 |
| 2018-04-10 | 2018-04-06 | 2.050 | 32,000 | -8,000 | 0.01% | 65,600 |
| 2018-04-06 | 2018-04-03 | 2.140 | 40,000 | -28,000 | 0.01% | 85,600 |
| 2018-04-04 | 2018-03-29 | 2.230 | 68,000 | -8,000 | 0.02% | 151,640 |
| 2018-04-03 | 2018-03-28 | 2.240 | 76,000 | -28,000 | 0.02% | 170,240 |
| 2018-03-29 | 2018-03-27 | 2.420 | 104,000 | +76,000 | 0.02% | 251,680 |
| 2018-03-28 | 2018-03-26 | 2.250 | 28,000 | +4,000 | 0.01% | 63,000 |
| 2018-03-27 | 2018-03-23 | 2.280 | 24,000 | +8,000 | 0.01% | 54,720 |
| 2018-03-26 | 2018-03-22 | 2.340 | 16,000 | +12,000 | 0.00% | 37,440 |
| 2018-03-23 | 2018-03-21 | 2.420 | 4,000 | -4,000 | 0.00% | 9,680 |
| 2018-03-22 | 2018-03-20 | 2.440 | 8,000 | -4,000 | 0.00% | 19,520 |
| 2018-03-21 | 2018-03-19 | 2.370 | 12,000 | +8,000 | 0.00% | 28,440 |
| 2018-03-13 | 2018-03-09 | 2.520 | 4,000 | -84,000 | 0.00% | 10,080 |
| 2018-03-09 | 2018-03-07 | 2.140 | 88,000 | -160,000 | 0.02% | 188,320 |
| 2018-03-08 | 2018-03-06 | 2.190 | 248,000 | -36,000 | 0.06% | 543,120 |
| 2018-03-07 | 2018-03-05 | 2.190 | 284,000 | -144,000 | 0.06% | 621,960 |
| 2018-03-06 | 2018-03-02 | 2.130 | 428,000 | +60,000 | 0.10% | 911,640 |
| 2018-03-05 | 2018-03-01 | 2.200 | 368,000 | +236,000 | 0.08% | 809,600 |
| 2018-03-02 | 2018-02-28 | 1.940 | 132,000 | +112,000 | 0.03% | 256,080 |
| 2018-03-01 | 2018-02-27 | 2.100 | 20,000 | +16,000 | 0.00% | 42,000 |
| 2018-02-28 | 2018-02-26 | 2.130 | 4,000 | -32,000 | 0.00% | 8,520 |
| 2018-02-27 | 2018-02-23 | 2.440 | 36,000 | +32,000 | 0.01% | 87,840 |
| 2018-02-26 | 2018-02-22 | 2.720 | 4,000 | -136,000 | 0.00% | 10,880 |
| 2018-02-23 | 2018-02-21 | 2.820 | 140,000 | -640,000 | 0.03% | 394,800 |
| 2018-02-22 | 2018-02-20 | 2.570 | 780,000 | +544,000 | 0.18% | 2,004,600 |
| 2018-02-21 | 2018-02-15 | 1.670 | 236,000 | +32,000 | 0.05% | 394,120 |
| 2018-02-20 | 2018-02-13 | 1.480 | 204,000 | +76,000 | 0.05% | 301,920 |
| 2018-02-13 | 2018-02-09 | 1.310 | 128,000 | -32,000 | 0.03% | 167,680 |
| 2018-02-12 | 2018-02-08 | 1.300 | 160,000 | +40,000 | 0.04% | 208,000 |
| 2018-02-08 | 2018-02-06 | 1.300 | 120,000 | +12,000 | 0.03% | 156,000 |
| 2018-02-06 | 2018-02-02 | 1.380 | 108,000 | +100,000 | 0.02% | 149,040 |
| 2018-02-05 | 2018-02-01 | 1.350 | 8,000 | -24,000 | 0.00% | 10,800 |
| 2018-02-02 | 2018-01-31 | 1.340 | 32,000 | -32,000 | 0.01% | 42,880 |
| 2018-02-01 | 2018-01-30 | 1.340 | 64,000 | -4,000 | 0.01% | 85,760 |
| 2018-01-30 | 2018-01-26 | 1.380 | 68,000 | +16,000 | 0.02% | 93,840 |
| 2018-01-26 | 2018-01-24 | 1.350 | 52,000 | +28,000 | 0.01% | 70,200 |
| 2018-01-25 | 2018-01-23 | 1.390 | 24,000 | -12,000 | 0.01% | 33,360 |
| 2018-01-23 | 2018-01-19 | 1.390 | 36,000 | +8,000 | 0.01% | 50,040 |
| 2018-01-22 | 2018-01-18 | 1.360 | 28,000 | +24,000 | 0.01% | 38,080 |
| 2018-01-17 | 2018-01-15 | 1.360 | 4,000 | -32,000 | 0.00% | 5,440 |
| 2018-01-16 | 2018-01-12 | 1.360 | 36,000 | -48,000 | 0.01% | 48,960 |
| 2018-01-15 | 2018-01-11 | 1.360 | 84,000 | +8,000 | 0.02% | 114,240 |
| 2018-01-12 | 2018-01-10 | 1.340 | 76,000 | +4,000 | 0.02% | 101,840 |
| 2018-01-10 | 2018-01-08 | 1.280 | 72,000 | +4,000 | 0.02% | 92,160 |
| 2018-01-09 | 2018-01-05 | 1.300 | 68,000 | +16,000 | 0.02% | 88,400 |
| 2018-01-05 | 2018-01-03 | 1.300 | 52,000 | -8,000 | 0.01% | 67,600 |
| 2018-01-04 | 2018-01-02 | 1.300 | 60,000 | +44,000 | 0.01% | 78,000 |
| 2018-01-03 | 2017-12-29 | 1.290 | 16,000 | -12,000 | 0.00% | 20,640 |
| 2017-12-29 | 2017-12-27 | 1.340 | 28,000 | +12,000 | 0.01% | 37,520 |
| 2017-12-21 | 2017-12-19 | 1.440 | 16,000 | -88,000 | 0.00% | 23,040 |
| 2017-12-20 | 2017-12-18 | 1.390 | 104,000 | -8,000 | 0.02% | 144,560 |
| 2017-12-18 | 2017-12-14 | 1.360 | 112,000 | +88,000 | 0.03% | 152,320 |
| 2017-12-14 | 2017-12-12 | 1.320 | 24,000 | -72,000 | 0.01% | 31,680 |
| 2017-12-13 | 2017-12-11 | 1.330 | 96,000 | -32,000 | 0.02% | 127,680 |
| 2017-12-12 | 2017-12-08 | 1.330 | 128,000 | +104,000 | 0.03% | 170,240 |
| 2017-12-11 | 2017-12-07 | 1.300 | 24,000 | -12,000 | 0.01% | 31,200 |
| 2017-12-08 | 2017-12-06 | 1.270 | 36,000 | -52,000 | 0.01% | 45,720 |
| 2017-12-06 | 2017-12-04 | 1.310 | 88,000 | +28,000 | 0.02% | 115,280 |
| 2017-12-05 | 2017-12-01 | 1.320 | 60,000 | +12,000 | 0.01% | 79,200 |
| 2017-12-04 | 2017-11-30 | 1.300 | 48,000 | -24,000 | 0.01% | 62,400 |
| 2017-12-01 | 2017-11-29 | 1.310 | 72,000 | -24,000 | 0.02% | 94,320 |
| 2017-11-30 | 2017-11-28 | 1.410 | 96,000 | -56,000 | 0.02% | 135,360 |
| 2017-11-28 | 2017-11-24 | 1.440 | 152,000 | +8,000 | 0.03% | 218,880 |
| 2017-11-27 | 2017-11-23 | 1.480 | 144,000 | +16,000 | 0.03% | 213,120 |
| 2017-11-24 | 2017-11-22 | 1.450 | 128,000 | +8,000 | 0.03% | 185,600 |
| 2017-11-23 | 2017-11-21 | 1.490 | 120,000 | -20,000 | 0.03% | 178,800 |
| 2017-11-21 | 2017-11-17 | 1.490 | 140,000 | +92,000 | 0.03% | 208,600 |
| 2017-11-17 | 2017-11-15 | 1.540 | 48,000 | +44,000 | 0.01% | 73,920 |
| 2017-11-15 | 2017-11-13 | 1.600 | 4,000 | -20,000 | 0.00% | 6,400 |
| 2017-11-14 | 2017-11-10 | 1.620 | 24,000 | -12,000 | 0.01% | 38,880 |
| 2017-11-13 | 2017-11-09 | 1.670 | 36,000 | +32,000 | 0.01% | 60,120 |
| 2017-11-09 | 2017-11-07 | 1.630 | 4,000 | -60,000 | 0.00% | 6,520 |
| 2017-09-14 | 2017-09-12 | 1.620 | 64,000 | +60,000 | 0.01% | 103,680 |
| 2017-09-13 | 2017-09-11 | 1.550 | 4,000 | -52,000 | 0.00% | 6,200 |
| 2017-08-15 | 2017-08-11 | 1.550 | 56,000 | -8,000 | 0.01% | 86,800 |
| 2017-08-14 | 2017-08-10 | 1.560 | 64,000 | -20,000 | 0.01% | 99,840 |
| 2017-08-10 | 2017-08-08 | 2.011 | 84,000 | +41,747 | 0.02% | 168,901 |
| 2017-08-08 | 2017-08-04 | 1.988 | 42,253 | +3,521 | 0.01% | 83,999 |
| 2017-08-01 | 2017-07-28 | 2.033 | 38,732 | -14,085 | 0.01% | 78,759 |
| 2017-07-31 | 2017-07-27 | 1.988 | 52,817 | +17,606 | 0.01% | 105,000 |
| 2017-07-28 | 2017-07-26 | 1.988 | 35,211 | +7,042 | 0.01% | 70,000 |
| 2017-07-24 | 2017-07-20 | 1.988 | 28,169 | -24,648 | 0.01% | 56,000 |
| 2017-07-21 | 2017-07-19 | 1.965 | 52,817 | +28,169 | 0.01% | 103,800 |
| 2017-07-19 | 2017-07-17 | 1.659 | 24,648 | +17,606 | 0.01% | 40,880 |
| 2017-07-18 | 2017-07-14 | 1.681 | 7,042 | -28,169 | 0.00% | 11,840 |
| 2017-07-17 | 2017-07-13 | 1.693 | 35,211 | +28,169 | 0.01% | 59,600 |
| 2017-07-14 | 2017-07-12 | 1.772 | 7,042 | -35,211 | 0.00% | 12,480 |
| 2017-07-13 | 2017-07-11 | 1.704 | 42,253 | +21,126 | 0.01% | 71,999 |
| 2017-07-12 | 2017-07-10 | 1.749 | 21,127 | +21,127 | 0.01% | 36,960 |
| 2017-07-03 | 2017-06-29 | 1.681 | 0 | -17,606 | ||
| 2017-06-30 | 2017-06-28 | 1.681 | 17,606 | +17,606 | 0.00% | 29,601 |
| 2017-06-29 | 2017-06-27 | 1.749 | 0 | -10,563 | ||
| 2017-06-28 | 2017-06-26 | 1.772 | 10,563 | +10,563 | 0.00% | 18,719 |
| 2017-06-16 | 2017-06-14 | 1.749 | 0 | -21,127 | ||
| 2017-06-15 | 2017-06-13 | 1.715 | 21,127 | +21,127 | 0.01% | 36,240 |
| 2017-06-13 | 2017-06-09 | 1.761 | 0 | -3,521 | ||
| 2017-06-09 | 2017-06-07 | 1.772 | 3,521 | -7,042 | 0.00% | 6,240 |
| 2017-06-07 | 2017-06-05 | 1.659 | 10,563 | -24,648 | 0.00% | 17,519 |
| 2017-06-06 | 2017-06-02 | 1.681 | 35,211 | +14,084 | 0.01% | 59,200 |
| 2017-06-05 | 2017-06-01 | 1.670 | 21,127 | +7,043 | 0.01% | 35,280 |
| 2017-06-02 | 2017-05-31 | 1.681 | 14,084 | -7,043 | 0.00% | 23,679 |
| 2017-06-01 | 2017-05-29 | 1.693 | 21,127 | +7,043 | 0.01% | 35,760 |
| 2017-05-31 | 2017-05-26 | 1.840 | 14,084 | +10,563 | 0.00% | 25,919 |
| 2017-05-29 | 2017-05-25 | 1.829 | 3,521 | -31,690 | 0.00% | 6,440 |
| 2017-05-26 | 2017-05-24 | 1.852 | 35,211 | +35,211 | 0.01% | 65,200 |
| 2017-05-25 | 2017-05-23 | 1.943 | 0 | -7,042 | ||
| 2017-05-24 | 2017-05-22 | 1.920 | 7,042 | -21,127 | 0.00% | 13,520 |
| 2017-05-23 | 2017-05-19 | 1.818 | 28,169 | -17,606 | 0.01% | 51,200 |
| 2017-05-22 | 2017-05-18 | 1.818 | 45,775 | +17,606 | 0.01% | 83,201 |
| 2017-05-19 | 2017-05-17 | 1.840 | 28,169 | +10,563 | 0.01% | 51,840 |
| 2017-05-18 | 2017-05-16 | 1.840 | 17,606 | -3,521 | 0.00% | 32,401 |
| 2017-05-17 | 2017-05-15 | 1.863 | 21,127 | -14,084 | 0.01% | 39,360 |
| 2017-05-16 | 2017-05-12 | 1.829 | 35,211 | +24,648 | 0.01% | 64,400 |
| 2017-05-12 | 2017-05-10 | 1.863 | 10,563 | -38,733 | 0.00% | 19,679 |
| 2017-05-11 | 2017-05-09 | 1.863 | 49,296 | +49,296 | 0.01% | 91,841 |
| 2017-05-09 | 2017-05-05 | 1.931 | 0 | -3,521 | ||
| 2017-05-08 | 2017-05-04 | 1.908 | 3,521 | -7,042 | 0.00% | 6,720 |
| 2017-05-05 | 2017-05-02 | 1.874 | 10,563 | -88,028 | 0.00% | 19,799 |
| 2017-05-04 | 2017-04-28 | 1.920 | 98,591 | +21,126 | 0.03% | 189,279 |
| 2017-05-02 | 2017-04-27 | 1.818 | 77,465 | +14,085 | 0.02% | 140,801 |
| 2017-04-28 | 2017-04-26 | 1.772 | 63,380 | +45,774 | 0.02% | 112,320 |
| 2017-04-26 | 2017-04-24 | 1.818 | 17,606 | -31,690 | 0.00% | 32,001 |
| 2017-04-24 | 2017-04-20 | 1.772 | 49,296 | +24,648 | 0.01% | 87,360 |
| 2017-04-21 | 2017-04-19 | 1.772 | 24,648 | +24,648 | 0.01% | 43,680 |
| 2017-04-20 | 2017-04-18 | 1.829 | 0 | -24,648 | ||
| 2017-04-18 | 2017-04-12 | 1.738 | 24,648 | +7,042 | 0.01% | 42,840 |
| 2017-04-13 | 2017-04-11 | 1.738 | 17,606 | -24,647 | 0.00% | 30,601 |
| 2017-04-12 | 2017-04-10 | 1.829 | 42,253 | +17,605 | 0.01% | 77,279 |
| 2017-04-11 | 2017-04-07 | 1.761 | 24,648 | -3,521 | 0.01% | 43,400 |
| 2017-04-10 | 2017-04-06 | 1.784 | 28,169 | -21,127 | 0.01% | 50,240 |
| 2017-03-31 | 2017-03-29 | 1.772 | 49,296 | +28,169 | 0.01% | 87,360 |
| 2017-03-24 | 2017-03-22 | 1.840 | 21,127 | -14,084 | 0.01% | 38,880 |
| 2017-03-21 | 2017-03-17 | 1.784 | 35,211 | -3,521 | 0.01% | 62,800 |
| 2017-03-15 | 2017-03-13 | 1.818 | 38,732 | +14,084 | 0.01% | 70,399 |
| 2017-03-14 | 2017-03-10 | 1.886 | 24,648 | -3,521 | 0.01% | 46,480 |
| 2017-03-09 | 2017-03-07 | 1.863 | 28,169 | -17,606 | 0.01% | 52,480 |
| 2017-03-02 | 2017-02-28 | 1.818 | 45,775 | -42,253 | 0.01% | 83,201 |
| 2017-02-28 | 2017-02-24 | 1.829 | 88,028 | +7,042 | 0.02% | 161,000 |
| 2017-02-27 | 2017-02-23 | 1.818 | 80,986 | +24,648 | 0.02% | 147,200 |
| 2017-02-24 | 2017-02-22 | 1.829 | 56,338 | -21,127 | 0.01% | 103,040 |
| 2017-02-23 | 2017-02-21 | 1.818 | 77,465 | +3,521 | 0.02% | 140,801 |
| 2017-02-20 | 2017-02-16 | 1.818 | 73,944 | +21,127 | 0.02% | 134,401 |
| 2017-02-17 | 2017-02-15 | 1.818 | 52,817 | +17,606 | 0.01% | 96,000 |
| 2017-02-16 | 2017-02-14 | 1.784 | 35,211 | +17,605 | 0.01% | 62,800 |
| 2017-02-14 | 2017-02-10 | 1.886 | 17,606 | -7,042 | 0.00% | 33,201 |
| 2017-02-13 | 2017-02-09 | 1.818 | 24,648 | +3,521 | 0.01% | 44,800 |
| 2017-02-10 | 2017-02-08 | 1.818 | 21,127 | -3,521 | 0.01% | 38,400 |
| 2017-02-08 | 2017-02-06 | 1.829 | 24,648 | +3,521 | 0.01% | 45,080 |
| 2017-02-03 | 2017-02-01 | 1.795 | 21,127 | +17,606 | 0.01% | 37,920 |
| 2017-01-26 | 2017-01-24 | 1.795 | 3,521 | -10,563 | 0.00% | 6,320 |
| 2017-01-24 | 2017-01-20 | 1.886 | 14,084 | +10,563 | 0.00% | 26,559 |
| 2017-01-23 | 2017-01-19 | 1.920 | 3,521 | -10,563 | 0.00% | 6,760 |
| 2017-01-19 | 2017-01-17 | 1.954 | 14,084 | -7,043 | 0.00% | 27,519 |
| 2017-01-18 | 2017-01-16 | 1.977 | 21,127 | +17,606 | 0.01% | 41,761 |
| 2017-01-13 | 2017-01-11 | 2.011 | 3,521 | -3,521 | 0.00% | 7,080 |
| 2017-01-12 | 2017-01-10 | 1.999 | 7,042 | -7,042 | 0.00% | 14,080 |
| 2017-01-10 | 2017-01-06 | 1.954 | 14,084 | +7,042 | 0.00% | 27,519 |
| 2017-01-09 | 2017-01-05 | 1.988 | 7,042 | -7,042 | 0.00% | 14,000 |
| 2017-01-05 | 2017-01-03 | 1.988 | 14,084 | +10,563 | 0.00% | 27,999 |
| 2016-12-28 | 2016-12-22 | 1.931 | 3,521 | -7,042 | 0.00% | 6,800 |
| 2016-12-23 | 2016-12-21 | 1.874 | 10,563 | -7,043 | 0.00% | 19,799 |
| 2016-12-22 | 2016-12-20 | 1.908 | 17,606 | -21,126 | 0.00% | 33,601 |
| 2016-12-21 | 2016-12-19 | 1.965 | 38,732 | +14,084 | 0.01% | 76,119 |
| 2016-12-20 | 2016-12-16 | 1.965 | 24,648 | +24,648 | 0.01% | 48,440 |
| 2016-12-05 | 2016-12-01 | 1.511 | 0 | -10,563 | ||
| 2016-12-02 | 2016-11-30 | 1.454 | 10,563 | +10,563 | 0.00% | 15,359 |
| 2016-12-01 | 2016-11-29 | 1.420 | 0 | -14,084 | ||
| 2016-10-25 | 2016-10-20 | 1.284 | 14,084 | -7,043 | 0.00% | 18,079 |
| 2016-10-24 | 2016-10-19 | 1.216 | 21,127 | +21,127 | 0.01% | 25,680 |
| 2016-09-23 | 2016-09-21 | 1.147 | 0 | -10,563 | ||
| 2016-09-21 | 2016-09-19 | 1.079 | 10,563 | +10,563 | 0.00% | 11,400 |
| 2016-07-22 | 2016-07-20 | 0.943 | 0 | -24,648 | ||
| 2016-07-21 | 2016-07-19 | 0.943 | 24,648 | -14,084 | 0.01% | 23,240 |
| 2016-06-13 | 2016-06-08 | 1.216 | 38,732 | -3,521 | 0.01% | 47,080 |
| 2016-06-01 | 2016-05-30 | 1.216 | 42,253 | +3,521 | 0.01% | 51,359 |
| 2016-05-18 | 2016-05-16 | 1.193 | 38,732 | -7,043 | 0.01% | 46,200 |
| 2016-05-16 | 2016-05-12 | 1.113 | 45,775 | +7,043 | 0.01% | 50,960 |
| 2016-04-05 | 2016-03-31 | 1.102 | 38,732 | -14,085 | 0.01% | 42,680 |
| 2016-03-24 | 2016-03-22 | 1.000 | 52,817 | +14,085 | 0.01% | 52,800 |
| 2016-03-18 | 2016-03-16 | 0.977 | 38,732 | -3,521 | 0.01% | 37,840 |
| 2016-01-06 | 2016-01-04 | 1.250 | 42,253 | +3,521 | 0.01% | 52,799 |
| 2015-11-03 | 2015-10-30 | 1.409 | 38,732 | -7,043 | 0.01% | 54,559 |
| 2015-11-02 | 2015-10-29 | 1.397 | 45,775 | +7,043 | 0.01% | 63,961 |
| 2015-10-12 | 2015-10-08 | 1.568 | 38,732 | -14,085 | 0.01% | 60,719 |
| 2015-10-07 | 2015-10-05 | 1.556 | 52,817 | +14,085 | 0.01% | 82,200 |
| 2015-09-17 | 2015-09-15 | 1.477 | 38,732 | -3,521 | 0.01% | 57,199 |
| 2015-09-15 | 2015-09-11 | 1.477 | 42,253 | +3,521 | 0.01% | 62,399 |
| 2015-09-07 | 2015-09-02 | 1.522 | 38,732 | -7,043 | 0.01% | 58,959 |
| 2015-09-02 | 2015-08-31 | 1.522 | 45,775 | +3,522 | 0.01% | 69,681 |
| 2015-09-01 | 2015-08-28 | 1.568 | 42,253 | +3,521 | 0.01% | 66,239 |
| 2015-07-30 | 2015-07-28 | 1.818 | 38,732 | -7,043 | 0.01% | 70,399 |
| 2015-07-29 | 2015-07-27 | 1.761 | 45,775 | +7,043 | 0.01% | 80,601 |
| 2015-07-15 | 2015-07-13 | 1.874 | 38,732 | -17,606 | 0.01% | 72,599 |
| 2015-07-14 | 2015-07-10 | 1.852 | 56,338 | -21,127 | 0.01% | 104,320 |
| 2015-07-13 | 2015-07-09 | 1.772 | 77,465 | -14,084 | 0.02% | 137,280 |
| 2015-07-10 | 2015-07-08 | 1.704 | 91,549 | +3,521 | 0.02% | 156,000 |
| 2015-07-09 | 2015-07-07 | 1.772 | 88,028 | +10,563 | 0.02% | 156,000 |
| 2015-07-08 | 2015-07-06 | 1.852 | 77,465 | -3,521 | 0.02% | 143,441 |
| 2015-07-07 | 2015-07-03 | 1.829 | 80,986 | +3,521 | 0.02% | 148,120 |
| 2015-07-06 | 2015-07-02 | 1.920 | 77,465 | -28,169 | 0.02% | 148,721 |
| 2015-07-03 | 2015-06-30 | 1.920 | 105,634 | -84,507 | 0.03% | 202,801 |
| 2015-07-02 | 2015-06-29 | 1.772 | 190,141 | -31,690 | 0.05% | 336,961 |
| 2015-06-26 | 2015-06-24 | 1.920 | 221,831 | -3,521 | 0.06% | 425,880 |
| 2015-06-25 | 2015-06-23 | 1.931 | 225,352 | +42,254 | 0.06% | 435,200 |
| 2015-06-23 | 2015-06-19 | 1.852 | 183,098 | +105,633 | 0.05% | 339,039 |
| 2015-06-19 | 2015-06-17 | 2.045 | 77,465 | -56,338 | 0.02% | 158,401 |
| 2015-06-18 | 2015-06-16 | 1.999 | 133,803 | -24,648 | 0.03% | 267,521 |
| 2015-06-17 | 2015-06-15 | 2.068 | 158,451 | +80,986 | 0.04% | 327,601 |
| 2015-06-16 | 2015-06-12 | 1.988 | 77,465 | -3,521 | 0.02% | 154,001 |
| 2015-06-15 | 2015-06-11 | 2.033 | 80,986 | +3,521 | 0.02% | 164,680 |
| 2015-06-11 | 2015-06-09 | 1.818 | 77,465 | -28,169 | 0.02% | 140,801 |
| 2015-06-09 | 2015-06-05 | 1.988 | 105,634 | -28,169 | 0.03% | 210,001 |
| 2015-06-08 | 2015-06-04 | 1.874 | 133,803 | +52,817 | 0.03% | 250,801 |
| 2015-06-05 | 2015-06-03 | 1.931 | 80,986 | -35,211 | 0.02% | 156,400 |
| 2015-06-04 | 2015-06-02 | 1.874 | 116,197 | +38,732 | 0.03% | 217,800 |
| 2015-06-02 | 2015-05-29 | 1.863 | 77,465 | -52,817 | 0.02% | 144,321 |
| 2015-06-01 | 2015-05-28 | 1.943 | 130,282 | -28,169 | 0.03% | 253,081 |
| 2015-05-29 | 2015-05-27 | 1.943 | 158,451 | +10,564 | 0.04% | 307,801 |
| 2015-05-28 | 2015-05-26 | 1.727 | 147,887 | -7,042 | 0.04% | 255,360 |
| 2015-05-27 | 2015-05-22 | 1.852 | 154,929 | -3,522 | 0.04% | 286,879 |
| 2015-05-26 | 2015-05-21 | 1.874 | 158,451 | +38,733 | 0.04% | 297,001 |
| 2015-05-22 | 2015-05-20 | 1.852 | 119,718 | -3,521 | 0.03% | 221,680 |
| 2015-05-21 | 2015-05-19 | 1.852 | 123,239 | +17,605 | 0.03% | 228,199 |
| 2015-05-20 | 2015-05-18 | 1.965 | 105,634 | +21,127 | 0.03% | 207,601 |
| 2015-05-18 | 2015-05-14 | 1.965 | 84,507 | -10,563 | 0.02% | 166,080 |
| 2015-05-15 | 2015-05-13 | 1.840 | 95,070 | +17,605 | 0.02% | 174,959 |
| 2015-05-14 | 2015-05-12 | 1.886 | 77,465 | -28,169 | 0.02% | 146,081 |
| 2015-05-13 | 2015-05-11 | 1.863 | 105,634 | +38,733 | 0.03% | 196,801 |
| 2015-05-12 | 2015-05-08 | 1.829 | 66,901 | -7,043 | 0.02% | 122,359 |
| 2015-05-11 | 2015-05-07 | 1.772 | 73,944 | +3,522 | 0.02% | 131,041 |
| 2015-05-08 | 2015-05-06 | 1.931 | 70,422 | -3,522 | 0.02% | 135,999 |
| 2015-05-07 | 2015-05-05 | 1.863 | 73,944 | +73,944 | 0.02% | 137,761 |
| 2015-05-05 | 2015-04-30 | 1.556 | 0 | -73,944 | ||
| 2015-05-04 | 2015-04-29 | 1.636 | 73,944 | +70,423 | 0.02% | 120,961 |
| 2015-04-30 | 2015-04-28 | 1.624 | 3,521 | -24,648 | 0.00% | 5,720 |
| 2015-04-29 | 2015-04-27 | 1.545 | 28,169 | +28,169 | 0.01% | 43,520 |
| 2015-04-24 | 2015-04-22 | 1.431 | 0 | -24,648 | ||
| 2015-04-23 | 2015-04-21 | 1.022 | 24,648 | +24,648 | 0.01% | 25,200 |
| 2015-04-20 | 2015-04-16 | 1.011 | 0 | -80,986 | ||
| 2015-04-17 | 2015-04-15 | 1.022 | 80,986 | +80,986 | 0.02% | 82,800 |
| 2014-12-02 | 2014-11-28 | 0.784 | 0 | -7,042 | ||
| 2014-11-24 | 2014-11-20 | 0.750 | 7,042 | +7,042 | 0.00% | 5,280 |
| 2014-11-20 | 2014-11-18 | 0.716 | 0 | -14,084 | ||
| 2014-10-30 | 2014-10-28 | 0.579 | 14,084 | -24,648 | 0.00% | 8,160 |
| 2014-10-21 | 2014-10-17 | 0.568 | 38,732 | -24,648 | 0.01% | 22,000 |
| 2014-10-16 | 2014-10-14 | 0.568 | 63,380 | -14,085 | 0.02% | 36,000 |
| 2014-08-20 | 2014-08-18 | 0.557 | 77,465 | -102,112 | 0.02% | 43,120 |
| 2014-08-19 | 2014-08-15 | 0.568 | 179,577 | +102,112 | 0.05% | 102,000 |
| 2014-08-18 | 2014-08-14 | 0.568 | 77,465 | -147,887 | 0.02% | 44,000 |
| 2014-08-14 | 2014-08-12 | 0.579 | 225,352 | +147,887 | 0.06% | 130,560 |
| 2014-08-13 | 2014-08-11 | 0.557 | 77,465 | -401,408 | 0.02% | 43,120 |
| 2014-08-12 | 2014-08-08 | 0.557 | 478,873 | +232,394 | 0.12% | 266,560 |
| 2014-08-11 | 2014-08-07 | 0.551 | 246,479 | +17,606 | 0.06% | 135,800 |
| 2014-08-08 | 2014-08-06 | 0.625 | 228,873 | +151,408 | 0.06% | 143,000 |
| 2014-08-07 | 2014-08-05 | 0.613 | 77,465 | -17,605 | 0.02% | 47,520 |
| 2014-08-06 | 2014-08-04 | 0.659 | 95,070 | -28,169 | 0.02% | 62,640 |
| 2014-07-30 | 2014-07-28 | 0.591 | 123,239 | -52,817 | 0.03% | 72,800 |
| 2014-07-28 | 2014-07-24 | 0.506 | 176,056 | +49,296 | 0.05% | 89,000 |
| 2014-07-24 | 2014-07-22 | 0.506 | 126,760 | -7,043 | 0.03% | 64,080 |
| 2014-07-18 | 2014-07-16 | 0.511 | 133,803 | +7,043 | 0.03% | 68,400 |
| 2014-07-11 | 2014-07-09 | 0.500 | 126,760 | -24,648 | 0.03% | 63,360 |
| 2014-07-09 | 2014-07-07 | 0.494 | 151,408 | -63,381 | 0.04% | 74,820 |
| 2014-07-07 | 2014-07-03 | 0.488 | 214,789 | +119,719 | 0.06% | 104,920 |
| 2014-07-03 | 2014-06-30 | 0.466 | 95,070 | -70,423 | 0.02% | 44,280 |
| 2014-07-02 | 2014-06-27 | 0.488 | 165,493 | +137,324 | 0.04% | 80,840 |
| 2014-06-30 | 2014-06-26 | 0.477 | 28,169 | -31,690 | 0.01% | 13,440 |
| 2014-06-27 | 2014-06-25 | 0.506 | 59,859 | +35,211 | 0.02% | 30,260 |
| 2014-06-25 | 2014-06-23 | 0.506 | 24,648 | +24,648 | 0.01% | 12,460 |
| 2014-04-23 | 2014-04-17 | 0.420 | 0 | -17,606 | ||
| 2014-04-22 | 2014-04-16 | 0.409 | 17,606 | -38,732 | 0.00% | 7,200 |
| 2014-04-17 | 2014-04-15 | 0.398 | 56,338 | +56,338 | 0.01% | 22,400 |
| 2014-03-13 | 2014-03-11 | 0.415 | 0 | -24,648 | ||
| 2014-03-05 | 2014-03-03 | 0.392 | 24,648 | +24,648 | 0.01% | 9,660 |
| 2012-11-30 | 2012-11-28 | 0.434 | 0 | -71,927 | ||
| 2012-11-26 | 2012-11-22 | 0.451 | 71,927 | -2,155 | 0.02% | 32,467 |
| 2012-08-06 | 2012-08-02 | 0.389 | 74,082 | +1,620 | 0.02% | 28,790 |
| 2012-02-28 | 2012-02-24 | 0.619 | 72,462 | +72,462 | 0.02% | 44,880 |
| 2010-12-22 | 2010-12-20 | 1.085 | 0 | -9,067 | ||
| 2010-12-21 | 2010-12-17 | 1.112 | 9,067 | +9,067 | 0.00% | 10,080 |
| 2010-12-13 | 2010-12-09 | 1.151 | 0 | -9,067 | ||
| 2010-12-10 | 2010-12-08 | 1.167 | 9,067 | +9,067 | 0.00% | 10,579 |
| 2010-12-06 | 2010-12-02 | 1.235 | 0 | -132,678 | ||
| 2010-12-03 | 2010-12-01 | 1.275 | 132,678 | +132,678 | 0.04% | 169,200 |
| 2009-12-17 | 2009-12-15 | 0.718 | 0 | -32,072 | ||
| 2009-12-16 | 2009-12-14 | 0.733 | 32,072 | +32,072 | 0.01% | 23,520 |
| 2009-08-14 | 2009-08-12 | 0.815 | 0 | -5,104 | ||
| 2009-08-13 | 2009-08-11 | 0.815 | 5,104 | +5,104 | 0.00% | 4,160 |
| 2009-08-05 | 2009-08-03 | 0.846 | 0 | -12,761 | ||
| 2009-08-04 | 2009-07-31 | 0.831 | 12,761 | +12,761 | 0.00% | 10,600 |
| 2009-07-30 | 2009-07-28 | 0.831 | 0 | -10,209 | ||
| 2009-07-29 | 2009-07-27 | 0.831 | 10,209 | +10,209 | 0.00% | 8,480 |
| 2007-06-26 | 2007-06-22 | 0.937 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy