History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 772,000 | +0 | 0.12% | 1,304,680 |
| 2025-10-13 | 2025-10-09 | 1.820 | 772,000 | +0 | 0.12% | 1,405,040 |
| 2025-10-10 | 2025-10-08 | 1.630 | 772,000 | +48,000 | 0.12% | 1,258,360 |
| 2025-10-09 | 2025-10-06 | 1.460 | 724,000 | +136,000 | 0.11% | 1,057,040 |
| 2025-10-08 | 2025-10-03 | 1.460 | 588,000 | +40,000 | 0.09% | 858,480 |
| 2025-10-06 | 2025-10-02 | 1.450 | 548,000 | -4,000 | 0.09% | 794,600 |
| 2025-10-03 | 2025-09-30 | 1.210 | 552,000 | -8,000 | 0.09% | 667,920 |
| 2025-10-02 | 2025-09-29 | 1.220 | 560,000 | -32,000 | 0.09% | 683,200 |
| 2025-09-29 | 2025-09-25 | 0.930 | 592,000 | +8,000 | 0.09% | 550,560 |
| 2025-09-25 | 2025-09-23 | 0.920 | 584,000 | -16,000 | 0.09% | 537,280 |
| 2025-09-23 | 2025-09-19 | 0.930 | 600,000 | +12,000 | 0.09% | 558,000 |
| 2025-09-12 | 2025-09-10 | 0.940 | 588,000 | -168,000 | 0.09% | 552,720 |
| 2025-09-10 | 2025-09-08 | 0.830 | 756,000 | -80,000 | 0.12% | 627,480 |
| 2025-09-09 | 2025-09-05 | 0.860 | 836,000 | +32,000 | 0.13% | 718,960 |
| 2025-09-08 | 2025-09-04 | 0.880 | 804,000 | +176,000 | 0.13% | 707,520 |
| 2025-09-05 | 2025-09-03 | 1.010 | 628,000 | -124,000 | 0.10% | 634,280 |
| 2025-09-04 | 2025-09-02 | 0.860 | 752,000 | -792,000 | 0.12% | 646,720 |
| 2025-09-03 | 2025-09-01 | 0.790 | 1,544,000 | -200,000 | 0.24% | 1,219,760 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,744,000 | -276,000 | 0.27% | 1,273,120 |
| 2025-09-01 | 2025-08-28 | 0.720 | 2,020,000 | -48,000 | 0.32% | 1,454,400 |
| 2025-08-28 | 2025-08-26 | 0.680 | 2,068,000 | -248,000 | 0.32% | 1,406,240 |
| 2025-08-27 | 2025-08-25 | 0.750 | 2,316,000 | -520,000 | 0.36% | 1,737,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 2,836,000 | +12,000 | 0.44% | 1,786,680 |
| 2025-08-25 | 2025-08-21 | 0.570 | 2,824,000 | +1,900,000 | 0.44% | 1,609,680 |
| 2025-08-22 | 2025-08-20 | 0.550 | 924,000 | -36,000 | 0.14% | 508,200 |
| 2025-08-19 | 2025-08-15 | 0.500 | 960,000 | +20,000 | 0.15% | 480,000 |
| 2025-08-18 | 2025-08-14 | 0.530 | 940,000 | -20,000 | 0.15% | 498,200 |
| 2025-08-05 | 2025-08-01 | 0.530 | 960,000 | -32,000 | 0.15% | 508,800 |
| 2025-08-01 | 2025-07-30 | 0.520 | 992,000 | -40,000 | 0.16% | 515,840 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,032,000 | +8,000 | 0.16% | 516,000 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,024,000 | +120,000 | 0.16% | 501,760 |
| 2025-07-17 | 2025-07-15 | 0.480 | 904,000 | -4,000 | 0.14% | 433,920 |
| 2025-07-15 | 2025-07-11 | 0.500 | 908,000 | -40,000 | 0.14% | 454,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 948,000 | +80,000 | 0.15% | 445,560 |
| 2025-07-09 | 2025-07-07 | 0.610 | 868,000 | -1,036,000 | 0.14% | 529,480 |
| 2025-07-07 | 2025-07-03 | 0.580 | 1,904,000 | -100,000 | 0.30% | 1,104,320 |
| 2025-07-04 | 2025-07-02 | 0.550 | 2,004,000 | -300,000 | 0.31% | 1,102,200 |
| 2025-07-02 | 2025-06-27 | 0.495 | 2,304,000 | -8,000 | 0.36% | 1,140,480 |
| 2025-06-26 | 2025-06-24 | 0.495 | 2,312,000 | +48,000 | 0.36% | 1,144,440 |
| 2025-06-25 | 2025-06-23 | 0.500 | 2,264,000 | -312,000 | 0.35% | 1,132,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 2,576,000 | +1,004,000 | 0.40% | 1,184,960 |
| 2025-06-23 | 2025-06-19 | 0.435 | 1,572,000 | +20,000 | 0.25% | 683,820 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,552,000 | -60,000 | 0.24% | 620,800 |
| 2025-06-17 | 2025-06-13 | 0.395 | 1,612,000 | -84,000 | 0.25% | 636,740 |
| 2025-06-06 | 2025-06-04 | 0.365 | 1,696,000 | -24,000 | 0.27% | 619,040 |
| 2025-06-02 | 2025-05-29 | 0.350 | 1,720,000 | +4,000 | 0.27% | 602,000 |
| 2025-05-29 | 2025-05-27 | 0.340 | 1,716,000 | +60,000 | 0.27% | 583,440 |
| 2025-05-28 | 2025-05-26 | 0.365 | 1,656,000 | +100,000 | 0.26% | 604,440 |
| 2025-05-26 | 2025-05-22 | 0.385 | 1,556,000 | -4,000 | 0.24% | 599,060 |
| 2025-05-23 | 2025-05-21 | 0.380 | 1,560,000 | -296,000 | 0.24% | 592,800 |
| 2025-05-22 | 2025-05-20 | 0.375 | 1,856,000 | -148,000 | 0.29% | 696,000 |
| 2025-05-20 | 2025-05-16 | 0.335 | 2,004,000 | -64,000 | 0.31% | 671,340 |
| 2025-05-14 | 2025-05-12 | 0.340 | 2,068,000 | +636,000 | 0.32% | 703,120 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,432,000 | +236,000 | 0.22% | 458,240 |
| 2025-05-09 | 2025-05-07 | 0.340 | 1,196,000 | +36,000 | 0.19% | 406,640 |
| 2025-05-06 | 2025-04-30 | 0.365 | 1,160,000 | -220,000 | 0.18% | 423,400 |
| 2025-04-30 | 2025-04-28 | 0.310 | 1,380,000 | -12,000 | 0.22% | 427,800 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,392,000 | -16,000 | 0.23% | 445,440 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,408,000 | +48,000 | 0.24% | 464,640 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,360,000 | -100,000 | 0.23% | 496,400 |
| 2025-04-24 | 2025-04-22 | 0.350 | 1,460,000 | +12,000 | 0.25% | 511,000 |
| 2025-04-22 | 2025-04-16 | 0.315 | 1,448,000 | -84,000 | 0.24% | 456,120 |
| 2025-04-17 | 2025-04-15 | 0.340 | 1,532,000 | -644,000 | 0.26% | 520,880 |
| 2025-04-16 | 2025-04-14 | 0.270 | 2,176,000 | +80,000 | 0.37% | 587,520 |
| 2025-04-15 | 2025-04-11 | 0.260 | 2,096,000 | -20,000 | 0.35% | 544,960 |
| 2025-04-11 | 2025-04-09 | 0.207 | 2,116,000 | -60,000 | 0.36% | 438,012 |
| 2025-04-09 | 2025-04-07 | 0.226 | 2,176,000 | -60,000 | 0.37% | 491,776 |
| 2025-04-01 | 2025-03-28 | 0.203 | 2,236,000 | +20,000 | 0.38% | 453,908 |
| 2025-03-31 | 2025-03-27 | 0.223 | 2,216,000 | +80,000 | 0.37% | 494,168 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,136,000 | +60,000 | 0.36% | 576,720 |
| 2025-03-27 | 2025-03-25 | 0.270 | 2,076,000 | -108,000 | 0.35% | 560,520 |
| 2025-03-21 | 2025-03-19 | 0.244 | 2,184,000 | -20,000 | 0.37% | 532,896 |
| 2025-03-19 | 2025-03-17 | 0.245 | 2,204,000 | -52,000 | 0.37% | 539,980 |
| 2025-03-18 | 2025-03-14 | 0.249 | 2,256,000 | +8,000 | 0.38% | 561,744 |
| 2025-03-13 | 2025-03-11 | 0.205 | 2,248,000 | +92,000 | 0.38% | 460,840 |
| 2025-02-28 | 2025-02-26 | 0.260 | 2,156,000 | -12,000 | 0.36% | 560,560 |
| 2025-02-19 | 2025-02-17 | 0.255 | 2,168,000 | +192,000 | 0.37% | 552,840 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,976,000 | +196,000 | 0.33% | 592,800 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,780,000 | -60,000 | 0.30% | 596,300 |
| 2025-02-13 | 2025-02-11 | 0.325 | 1,840,000 | +340,000 | 0.31% | 598,000 |
| 2025-02-11 | 2025-02-07 | 0.385 | 1,500,000 | -80,000 | 0.25% | 577,500 |
| 2025-02-07 | 2025-02-05 | 0.310 | 1,580,000 | +228,000 | 0.27% | 489,800 |
| 2025-02-06 | 2025-02-04 | 0.315 | 1,352,000 | -92,000 | 0.23% | 425,880 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,444,000 | -32,000 | 0.24% | 433,200 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,476,000 | +536,000 | 0.25% | 442,800 |
| 2025-02-03 | 2025-01-24 | 0.450 | 940,000 | -524,000 | 0.16% | 423,000 |
| 2025-01-27 | 2025-01-23 | 0.660 | 1,464,000 | -44,000 | 0.25% | 966,240 |
| 2025-01-24 | 2025-01-22 | 0.295 | 1,508,000 | +40,000 | 0.25% | 444,860 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,468,000 | +520,000 | 0.25% | 440,400 |
| 2025-01-22 | 2025-01-20 | 0.280 | 948,000 | -192,000 | 0.16% | 265,440 |
| 2025-01-15 | 2025-01-13 | 0.170 | 1,140,000 | -12,000 | 0.19% | 193,800 |
| 2024-12-19 | 2024-12-17 | 0.158 | 1,152,000 | +12,000 | 0.19% | 182,016 |
| 2024-12-13 | 2024-12-11 | 0.150 | 1,140,000 | +20,000 | 0.19% | 171,000 |
| 2024-11-14 | 2024-11-12 | 0.175 | 1,120,000 | +12,000 | 0.21% | 196,000 |
| 2024-11-11 | 2024-11-07 | 0.187 | 1,108,000 | +80,000 | 0.21% | 207,196 |
| 2024-11-08 | 2024-11-06 | 0.210 | 1,028,000 | +116,000 | 0.19% | 215,880 |
| 2024-08-23 | 2024-08-21 | 0.180 | 912,000 | +12,000 | 0.17% | 164,160 |
| 2024-08-15 | 2024-08-13 | 0.210 | 900,000 | +12,000 | 0.17% | 189,000 |
| 2024-03-14 | 2024-03-12 | 0.490 | 888,000 | -8,000 | 0.17% | 435,120 |
| 2024-03-06 | 2024-03-04 | 0.490 | 896,000 | -4,000 | 0.17% | 439,040 |
| 2023-12-08 | 2023-12-06 | 0.495 | 900,000 | -8,000 | 0.17% | 445,500 |
| 2023-12-06 | 2023-12-04 | 0.475 | 908,000 | -4,000 | 0.17% | 431,300 |
| 2023-11-24 | 2023-11-22 | 0.400 | 912,000 | -8,000 | 0.17% | 364,800 |
| 2023-11-23 | 2023-11-21 | 0.390 | 920,000 | -4,000 | 0.17% | 358,800 |
| 2023-09-19 | 2023-09-15 | 0.285 | 924,000 | -32,000 | 0.21% | 263,340 |
| 2023-09-13 | 2023-09-11 | 0.295 | 956,000 | +32,000 | 0.21% | 282,020 |
| 2023-07-04 | 2023-06-30 | 0.224 | 924,000 | -20,000 | 0.21% | 206,976 |
| 2023-01-19 | 2023-01-17 | 0.295 | 944,000 | +20,000 | 0.21% | 278,480 |
| 2023-01-03 | 2022-12-29 | 0.270 | 924,000 | -200,000 | 0.21% | 249,480 |
| 2022-12-12 | 2022-12-08 | 0.315 | 1,124,000 | -8,000 | 0.25% | 354,060 |
| 2022-03-25 | 2022-03-23 | 0.445 | 1,132,000 | +8,000 | 0.25% | 503,740 |
| 2022-02-23 | 2022-02-21 | 0.500 | 1,124,000 | -52,000 | 0.25% | 562,000 |
| 2022-02-21 | 2022-02-17 | 0.620 | 1,176,000 | +12,000 | 0.26% | 729,120 |
| 2022-02-04 | 2022-01-27 | 0.420 | 1,164,000 | -20,000 | 0.26% | 488,880 |
| 2021-12-08 | 2021-12-06 | 0.430 | 1,184,000 | +4,000 | 0.27% | 509,120 |
| 2021-11-19 | 2021-11-17 | 0.455 | 1,180,000 | +100,000 | 0.26% | 536,900 |
| 2021-10-22 | 2021-10-20 | 0.430 | 1,080,000 | +40,000 | 0.24% | 464,400 |
| 2021-08-26 | 2021-08-24 | 0.560 | 1,040,000 | -16,000 | 0.23% | 582,400 |
| 2021-08-23 | 2021-08-19 | 0.570 | 1,056,000 | -16,000 | 0.24% | 601,920 |
| 2021-08-18 | 2021-08-16 | 0.610 | 1,072,000 | -4,000 | 0.24% | 653,920 |
| 2021-07-20 | 2021-07-16 | 0.600 | 1,076,000 | -24,000 | 0.24% | 645,600 |
| 2021-07-13 | 2021-07-09 | 0.600 | 1,100,000 | +4,000 | 0.25% | 660,000 |
| 2021-07-09 | 2021-07-07 | 0.600 | 1,096,000 | -12,000 | 0.25% | 657,600 |
| 2021-04-28 | 2021-04-26 | 0.560 | 1,108,000 | +4,000 | 0.25% | 620,480 |
| 2021-04-26 | 2021-04-22 | 0.600 | 1,104,000 | -4,000 | 0.25% | 662,400 |
| 2021-04-22 | 2021-04-20 | 0.580 | 1,108,000 | +4,000 | 0.25% | 642,640 |
| 2021-02-24 | 2021-02-22 | 0.530 | 1,104,000 | -4,000 | 0.25% | 585,120 |
| 2021-02-22 | 2021-02-18 | 0.500 | 1,108,000 | -4,000 | 0.25% | 554,000 |
| 2021-02-18 | 2021-02-16 | 0.500 | 1,112,000 | -4,000 | 0.25% | 556,000 |
| 2021-02-17 | 2021-02-11 | 0.500 | 1,116,000 | +20,000 | 0.25% | 558,000 |
| 2021-02-10 | 2021-02-08 | 0.455 | 1,096,000 | -8,000 | 0.25% | 498,680 |
| 2021-02-09 | 2021-02-05 | 0.520 | 1,104,000 | -4,000 | 0.25% | 574,080 |
| 2021-02-08 | 2021-02-04 | 0.580 | 1,108,000 | -4,000 | 0.25% | 642,640 |
| 2021-02-05 | 2021-02-03 | 0.650 | 1,112,000 | -24,000 | 0.25% | 722,800 |
| 2021-02-04 | 2021-02-02 | 0.680 | 1,136,000 | +32,000 | 0.25% | 772,480 |
| 2021-01-19 | 2021-01-15 | 0.255 | 1,104,000 | +20,000 | 0.25% | 281,520 |
| 2021-01-11 | 2021-01-07 | 0.285 | 1,084,000 | +20,000 | 0.24% | 308,940 |
| 2020-12-18 | 2020-12-16 | 0.370 | 1,064,000 | -4,000 | 0.24% | 393,680 |
| 2020-10-28 | 2020-10-23 | 0.380 | 1,068,000 | +12,000 | 0.24% | 405,840 |
| 2020-09-21 | 2020-09-17 | 0.500 | 1,056,000 | +4,000 | 0.24% | 528,000 |
| 2020-09-18 | 2020-09-16 | 0.520 | 1,052,000 | +4,000 | 0.24% | 547,040 |
| 2020-09-04 | 2020-09-02 | 0.570 | 1,048,000 | -36,000 | 0.24% | 597,360 |
| 2020-08-06 | 2020-08-04 | 0.690 | 1,084,000 | +44,000 | 0.24% | 747,960 |
| 2020-05-05 | 2020-04-29 | 0.800 | 1,040,000 | +12,000 | 0.23% | 832,000 |
| 2020-03-27 | 2020-03-25 | 1.000 | 1,028,000 | +4,000 | 0.23% | 1,028,000 |
| 2020-03-23 | 2020-03-19 | 1.080 | 1,024,000 | -8,000 | 0.23% | 1,105,920 |
| 2020-01-20 | 2020-01-16 | 1.800 | 1,032,000 | -4,000 | 0.23% | 1,857,600 |
| 2020-01-17 | 2020-01-15 | 1.540 | 1,036,000 | +4,000 | 0.23% | 1,595,440 |
| 2019-11-08 | 2019-11-06 | 2.000 | 1,032,000 | -4,000 | 0.23% | 2,064,000 |
| 2019-10-18 | 2019-10-16 | 1.890 | 1,036,000 | +200,000 | 0.23% | 1,958,040 |
| 2019-06-18 | 2019-06-14 | 2.550 | 836,000 | -4,000 | 0.19% | 2,131,800 |
| 2019-05-23 | 2019-05-21 | 2.500 | 840,000 | -4,000 | 0.19% | 2,100,000 |
| 2019-05-22 | 2019-05-20 | 2.880 | 844,000 | -8,000 | 0.19% | 2,430,720 |
| 2019-05-14 | 2019-05-09 | 2.970 | 852,000 | -8,000 | 0.19% | 2,530,440 |
| 2019-05-09 | 2019-05-07 | 2.860 | 860,000 | +12,000 | 0.19% | 2,459,600 |
| 2019-05-07 | 2019-05-03 | 3.110 | 848,000 | +4,000 | 0.19% | 2,637,280 |
| 2019-05-06 | 2019-05-02 | 3.090 | 844,000 | +4,000 | 0.19% | 2,607,960 |
| 2019-05-02 | 2019-04-29 | 2.930 | 840,000 | +16,000 | 0.19% | 2,461,200 |
| 2019-04-30 | 2019-04-26 | 2.880 | 824,000 | +44,000 | 0.18% | 2,373,120 |
| 2019-04-29 | 2019-04-25 | 2.830 | 780,000 | +8,000 | 0.18% | 2,207,400 |
| 2019-04-26 | 2019-04-24 | 2.800 | 772,000 | -56,000 | 0.17% | 2,161,600 |
| 2019-04-25 | 2019-04-23 | 2.710 | 828,000 | -16,000 | 0.19% | 2,243,880 |
| 2019-04-18 | 2019-04-16 | 2.600 | 844,000 | -4,000 | 0.19% | 2,194,400 |
| 2019-04-15 | 2019-04-11 | 2.550 | 848,000 | -8,000 | 0.19% | 2,162,400 |
| 2019-04-10 | 2019-04-08 | 2.580 | 856,000 | +4,000 | 0.19% | 2,208,480 |
| 2019-04-09 | 2019-04-04 | 2.360 | 852,000 | +20,000 | 0.19% | 2,010,720 |
| 2019-04-02 | 2019-03-29 | 1.930 | 832,000 | -8,000 | 0.19% | 1,605,760 |
| 2019-04-01 | 2019-03-28 | 1.850 | 840,000 | -8,000 | 0.19% | 1,554,000 |
| 2018-10-22 | 2018-10-18 | 1.890 | 848,000 | +4,000 | 0.19% | 1,602,720 |
| 2018-09-13 | 2018-09-11 | 2.200 | 844,000 | -8,000 | 0.19% | 1,856,800 |
| 2018-09-10 | 2018-09-06 | 2.420 | 852,000 | -8,000 | 0.19% | 2,061,840 |
| 2018-08-31 | 2018-08-29 | 2.380 | 860,000 | +8,000 | 0.19% | 2,046,800 |
| 2018-08-30 | 2018-08-28 | 2.380 | 852,000 | -8,000 | 0.19% | 2,027,760 |
| 2018-08-29 | 2018-08-27 | 2.520 | 860,000 | -4,000 | 0.19% | 2,167,200 |
| 2018-08-28 | 2018-08-24 | 2.520 | 864,000 | +16,000 | 0.19% | 2,177,280 |
| 2018-08-21 | 2018-08-17 | 2.420 | 848,000 | -20,000 | 0.19% | 2,052,160 |
| 2018-08-20 | 2018-08-16 | 2.180 | 868,000 | -8,000 | 0.19% | 1,892,240 |
| 2018-08-17 | 2018-08-15 | 2.190 | 876,000 | -28,000 | 0.20% | 1,918,440 |
| 2018-08-13 | 2018-08-09 | 2.360 | 904,000 | -4,000 | 0.20% | 2,133,440 |
| 2018-08-09 | 2018-08-07 | 2.480 | 908,000 | +4,000 | 0.20% | 2,251,840 |
| 2018-08-08 | 2018-08-06 | 2.550 | 904,000 | -4,000 | 0.20% | 2,305,200 |
| 2018-08-01 | 2018-07-30 | 2.690 | 908,000 | -56,000 | 0.20% | 2,442,520 |
| 2018-07-31 | 2018-07-27 | 2.720 | 964,000 | +64,000 | 0.22% | 2,622,080 |
| 2018-07-30 | 2018-07-26 | 2.610 | 900,000 | -24,000 | 0.20% | 2,349,000 |
| 2018-07-26 | 2018-07-24 | 2.500 | 924,000 | -200,000 | 0.21% | 2,310,000 |
| 2018-07-25 | 2018-07-23 | 2.480 | 1,124,000 | -4,000 | 0.25% | 2,787,520 |
| 2018-07-24 | 2018-07-20 | 2.350 | 1,128,000 | -8,000 | 0.25% | 2,650,800 |
| 2018-07-23 | 2018-07-19 | 2.350 | 1,136,000 | -12,000 | 0.25% | 2,669,600 |
| 2018-07-19 | 2018-07-17 | 2.090 | 1,148,000 | -4,000 | 0.26% | 2,399,320 |
| 2018-07-09 | 2018-07-05 | 2.000 | 1,152,000 | -20,000 | 0.26% | 2,304,000 |
| 2018-07-05 | 2018-07-03 | 1.920 | 1,172,000 | -4,000 | 0.26% | 2,250,240 |
| 2018-06-14 | 2018-06-12 | 2.360 | 1,176,000 | -4,000 | 0.26% | 2,775,360 |
| 2018-06-13 | 2018-06-11 | 2.300 | 1,180,000 | -8,000 | 0.26% | 2,714,000 |
| 2018-06-08 | 2018-06-06 | 2.330 | 1,188,000 | -8,000 | 0.27% | 2,768,040 |
| 2018-06-01 | 2018-05-30 | 2.330 | 1,196,000 | -16,000 | 0.27% | 2,786,680 |
| 2018-05-29 | 2018-05-25 | 2.280 | 1,212,000 | -92,000 | 0.27% | 2,763,360 |
| 2018-05-28 | 2018-05-24 | 2.300 | 1,304,000 | -140,000 | 0.29% | 2,999,200 |
| 2018-05-18 | 2018-05-16 | 2.690 | 1,444,000 | +8,000 | 0.32% | 3,884,360 |
| 2018-05-16 | 2018-05-14 | 2.670 | 1,436,000 | -4,000 | 0.32% | 3,834,120 |
| 2018-05-15 | 2018-05-11 | 2.680 | 1,440,000 | -4,000 | 0.32% | 3,859,200 |
| 2018-05-14 | 2018-05-10 | 2.620 | 1,444,000 | -12,000 | 0.32% | 3,783,280 |
| 2018-05-10 | 2018-05-08 | 2.480 | 1,456,000 | -8,000 | 0.33% | 3,610,880 |
| 2018-05-08 | 2018-05-04 | 2.600 | 1,464,000 | -12,000 | 0.33% | 3,806,400 |
| 2018-05-03 | 2018-04-30 | 2.490 | 1,476,000 | -80,000 | 0.33% | 3,675,240 |
| 2018-04-30 | 2018-04-26 | 2.100 | 1,556,000 | +4,000 | 0.35% | 3,267,600 |
| 2018-04-27 | 2018-04-25 | 2.330 | 1,552,000 | -4,000 | 0.35% | 3,616,160 |
| 2018-04-26 | 2018-04-24 | 2.360 | 1,556,000 | +8,000 | 0.35% | 3,672,160 |
| 2018-04-17 | 2018-04-13 | 2.110 | 1,548,000 | -12,000 | 0.35% | 3,266,280 |
| 2018-04-16 | 2018-04-12 | 2.050 | 1,560,000 | -8,000 | 0.35% | 3,198,000 |
| 2018-04-12 | 2018-04-10 | 2.080 | 1,568,000 | +4,000 | 0.35% | 3,261,440 |
| 2018-04-11 | 2018-04-09 | 2.120 | 1,564,000 | +4,000 | 0.35% | 3,315,680 |
| 2018-04-09 | 2018-04-04 | 2.080 | 1,560,000 | +4,000 | 0.35% | 3,244,800 |
| 2018-04-03 | 2018-03-28 | 2.240 | 1,556,000 | +12,000 | 0.35% | 3,485,440 |
| 2018-03-29 | 2018-03-27 | 2.420 | 1,544,000 | +16,000 | 0.35% | 3,736,480 |
| 2018-03-28 | 2018-03-26 | 2.250 | 1,528,000 | -8,000 | 0.34% | 3,438,000 |
| 2018-03-27 | 2018-03-23 | 2.280 | 1,536,000 | -32,000 | 0.34% | 3,502,080 |
| 2018-03-26 | 2018-03-22 | 2.340 | 1,568,000 | -12,000 | 0.35% | 3,669,120 |
| 2018-03-22 | 2018-03-20 | 2.440 | 1,580,000 | +4,000 | 0.35% | 3,855,200 |
| 2018-03-21 | 2018-03-19 | 2.370 | 1,576,000 | -144,000 | 0.35% | 3,735,120 |
| 2018-03-20 | 2018-03-16 | 2.490 | 1,720,000 | -252,000 | 0.39% | 4,282,800 |
| 2018-03-19 | 2018-03-15 | 2.630 | 1,972,000 | -24,000 | 0.44% | 5,186,360 |
| 2018-03-16 | 2018-03-14 | 2.720 | 1,996,000 | -176,000 | 0.45% | 5,429,120 |
| 2018-03-15 | 2018-03-13 | 2.650 | 2,172,000 | -76,000 | 0.49% | 5,755,800 |
| 2018-03-14 | 2018-03-12 | 2.600 | 2,248,000 | -68,000 | 0.50% | 5,844,800 |
| 2018-03-13 | 2018-03-09 | 2.520 | 2,316,000 | +60,000 | 0.52% | 5,836,320 |
| 2018-03-09 | 2018-03-07 | 2.140 | 2,256,000 | -8,000 | 0.51% | 4,827,840 |
| 2018-03-08 | 2018-03-06 | 2.190 | 2,264,000 | -4,000 | 0.51% | 4,958,160 |
| 2018-03-07 | 2018-03-05 | 2.190 | 2,268,000 | +32,000 | 0.51% | 4,966,920 |
| 2018-03-06 | 2018-03-02 | 2.130 | 2,236,000 | +16,000 | 0.50% | 4,762,680 |
| 2018-03-05 | 2018-03-01 | 2.200 | 2,220,000 | +116,000 | 0.50% | 4,884,000 |
| 2018-03-02 | 2018-02-28 | 1.940 | 2,104,000 | +208,000 | 0.47% | 4,081,760 |
| 2018-03-01 | 2018-02-27 | 2.100 | 1,896,000 | -140,000 | 0.43% | 3,981,600 |
| 2018-02-28 | 2018-02-26 | 2.130 | 2,036,000 | -324,000 | 0.46% | 4,336,680 |
| 2018-02-27 | 2018-02-23 | 2.440 | 2,360,000 | +72,000 | 0.53% | 5,758,400 |
| 2018-02-26 | 2018-02-22 | 2.720 | 2,288,000 | -72,000 | 0.51% | 6,223,360 |
| 2018-02-23 | 2018-02-21 | 2.820 | 2,360,000 | -432,000 | 0.53% | 6,655,200 |
| 2018-02-22 | 2018-02-20 | 2.570 | 2,792,000 | +288,000 | 0.63% | 7,175,440 |
| 2018-02-21 | 2018-02-15 | 1.670 | 2,504,000 | -36,000 | 0.56% | 4,181,680 |
| 2018-02-20 | 2018-02-13 | 1.480 | 2,540,000 | -12,000 | 0.57% | 3,759,200 |
| 2018-02-13 | 2018-02-09 | 1.310 | 2,552,000 | -100,000 | 0.57% | 3,343,120 |
| 2018-02-08 | 2018-02-06 | 1.300 | 2,652,000 | +4,000 | 0.60% | 3,447,600 |
| 2018-01-17 | 2018-01-15 | 1.360 | 2,648,000 | +12,000 | 0.59% | 3,601,280 |
| 2017-12-27 | 2017-12-21 | 1.320 | 2,636,000 | -12,000 | 0.59% | 3,479,520 |
| 2017-12-08 | 2017-12-06 | 1.270 | 2,648,000 | -140,000 | 0.59% | 3,362,960 |
| 2017-12-06 | 2017-12-04 | 1.310 | 2,788,000 | -60,000 | 0.63% | 3,652,280 |
| 2017-12-01 | 2017-11-29 | 1.310 | 2,848,000 | +8,000 | 0.64% | 3,730,880 |
| 2017-11-23 | 2017-11-21 | 1.490 | 2,840,000 | -40,000 | 0.64% | 4,231,600 |
| 2017-11-17 | 2017-11-15 | 1.540 | 2,880,000 | +52,000 | 0.65% | 4,435,200 |
| 2017-11-16 | 2017-11-14 | 1.460 | 2,828,000 | +128,000 | 0.63% | 4,128,880 |
| 2017-11-15 | 2017-11-13 | 1.600 | 2,700,000 | +40,000 | 0.61% | 4,320,000 |
| 2017-11-14 | 2017-11-10 | 1.620 | 2,660,000 | +108,000 | 0.60% | 4,309,200 |
| 2017-11-09 | 2017-11-07 | 1.630 | 2,552,000 | -156,000 | 0.57% | 4,159,760 |
| 2017-09-14 | 2017-09-12 | 1.620 | 2,708,000 | +28,000 | 0.61% | 4,386,960 |
| 2017-09-13 | 2017-09-11 | 1.550 | 2,680,000 | -104,000 | 0.60% | 4,154,000 |
| 2017-09-12 | 2017-09-08 | 1.600 | 2,784,000 | -200,000 | 0.62% | 4,454,400 |
| 2017-08-30 | 2017-08-28 | 1.600 | 2,984,000 | +60,000 | 0.67% | 4,774,400 |
| 2017-08-29 | 2017-08-25 | 1.590 | 2,924,000 | -4,000 | 0.66% | 4,649,160 |
| 2017-08-18 | 2017-08-16 | 1.600 | 2,928,000 | -176,000 | 0.66% | 4,684,800 |
| 2017-08-17 | 2017-08-15 | 1.560 | 3,104,000 | -24,000 | 0.70% | 4,842,240 |
| 2017-08-15 | 2017-08-11 | 1.550 | 3,128,000 | +36,000 | 0.70% | 4,848,400 |
| 2017-08-14 | 2017-08-10 | 1.560 | 3,092,000 | -132,000 | 0.69% | 4,823,520 |
| 2017-08-11 | 2017-08-09 | 2.022 | 3,224,000 | +24,000 | 0.72% | 6,519,192 |
| 2017-08-10 | 2017-08-08 | 2.011 | 3,200,000 | +351,411 | 0.72% | 6,434,310 |
| 2017-08-09 | 2017-08-07 | 1.999 | 2,848,589 | +10,563 | 0.73% | 5,695,360 |
| 2017-08-08 | 2017-08-04 | 1.988 | 2,838,026 | +109,155 | 0.72% | 5,642,001 |
| 2017-08-07 | 2017-08-03 | 1.988 | 2,728,871 | +21,127 | 0.70% | 5,425,000 |
| 2017-08-04 | 2017-08-02 | 1.988 | 2,707,744 | +968,309 | 0.69% | 5,383,000 |
| 2017-08-02 | 2017-07-31 | 2.022 | 1,739,435 | +10,563 | 0.44% | 3,517,280 |
| 2017-08-01 | 2017-07-28 | 2.033 | 1,728,872 | -73,943 | 0.44% | 3,515,561 |
| 2017-07-31 | 2017-07-27 | 1.988 | 1,802,815 | -31,690 | 0.46% | 3,583,999 |
| 2017-07-27 | 2017-07-25 | 1.965 | 1,834,505 | -24,648 | 0.47% | 3,605,319 |
| 2017-07-26 | 2017-07-24 | 1.965 | 1,859,153 | -28,169 | 0.47% | 3,653,759 |
| 2017-07-24 | 2017-07-20 | 1.988 | 1,887,322 | +274,647 | 0.48% | 3,752,000 |
| 2017-07-21 | 2017-07-19 | 1.965 | 1,612,675 | +80,986 | 0.41% | 3,169,361 |
| 2017-07-19 | 2017-07-17 | 1.659 | 1,531,689 | +3,521 | 0.39% | 2,540,400 |
| 2017-07-18 | 2017-07-14 | 1.681 | 1,528,168 | +3,521 | 0.39% | 2,569,281 |
| 2017-07-17 | 2017-07-13 | 1.693 | 1,524,647 | -3,521 | 0.39% | 2,580,681 |
| 2017-07-13 | 2017-07-11 | 1.704 | 1,528,168 | +21,127 | 0.39% | 2,604,001 |
| 2017-07-12 | 2017-07-10 | 1.749 | 1,507,041 | +10,563 | 0.38% | 2,636,480 |
| 2017-07-10 | 2017-07-06 | 1.659 | 1,496,478 | +88,029 | 0.38% | 2,482,001 |
| 2017-07-03 | 2017-06-29 | 1.681 | 1,408,449 | +3,521 | 0.36% | 2,367,999 |
| 2017-06-30 | 2017-06-28 | 1.681 | 1,404,928 | +7,042 | 0.36% | 2,362,079 |
| 2017-06-29 | 2017-06-27 | 1.749 | 1,397,886 | -17,606 | 0.36% | 2,445,520 |
| 2017-06-28 | 2017-06-26 | 1.772 | 1,415,492 | -3,521 | 0.36% | 2,508,481 |
| 2017-06-27 | 2017-06-23 | 1.761 | 1,419,013 | -17,605 | 0.36% | 2,498,600 |
| 2017-06-21 | 2017-06-19 | 1.715 | 1,436,618 | -21,127 | 0.37% | 2,464,319 |
| 2017-06-16 | 2017-06-14 | 1.749 | 1,457,745 | -17,606 | 0.37% | 2,550,240 |
| 2017-06-13 | 2017-06-09 | 1.761 | 1,475,351 | +88,028 | 0.38% | 2,597,800 |
| 2017-06-09 | 2017-06-07 | 1.772 | 1,387,323 | +21,127 | 0.35% | 2,458,561 |
| 2017-06-08 | 2017-06-06 | 1.659 | 1,366,196 | -3,521 | 0.35% | 2,265,920 |
| 2017-06-07 | 2017-06-05 | 1.659 | 1,369,717 | -3,521 | 0.35% | 2,271,760 |
| 2017-06-06 | 2017-06-02 | 1.681 | 1,373,238 | +3,521 | 0.35% | 2,308,800 |
| 2017-06-05 | 2017-06-01 | 1.670 | 1,369,717 | +3,521 | 0.35% | 2,287,320 |
| 2017-06-02 | 2017-05-31 | 1.681 | 1,366,196 | +17,606 | 0.35% | 2,296,960 |
| 2017-06-01 | 2017-05-29 | 1.693 | 1,348,590 | +38,732 | 0.34% | 2,282,679 |
| 2017-05-25 | 2017-05-23 | 1.943 | 1,309,858 | +35,211 | 0.33% | 2,544,480 |
| 2017-05-24 | 2017-05-22 | 1.920 | 1,274,647 | +10,564 | 0.32% | 2,447,120 |
| 2017-05-22 | 2017-05-18 | 1.818 | 1,264,083 | -88,028 | 0.32% | 2,297,599 |
| 2017-05-18 | 2017-05-16 | 1.840 | 1,352,111 | -10,564 | 0.34% | 2,488,319 |
| 2017-05-16 | 2017-05-12 | 1.829 | 1,362,675 | -10,563 | 0.35% | 2,492,280 |
| 2017-05-12 | 2017-05-10 | 1.863 | 1,373,238 | +17,605 | 0.35% | 2,558,400 |
| 2017-05-11 | 2017-05-09 | 1.863 | 1,355,633 | +14,085 | 0.35% | 2,525,601 |
| 2017-05-10 | 2017-05-08 | 1.886 | 1,341,548 | -14,085 | 0.34% | 2,529,840 |
| 2017-05-09 | 2017-05-05 | 1.931 | 1,355,633 | -10,563 | 0.35% | 2,618,001 |
| 2017-05-08 | 2017-05-04 | 1.908 | 1,366,196 | +102,113 | 0.35% | 2,607,360 |
| 2017-05-05 | 2017-05-02 | 1.874 | 1,264,083 | -56,338 | 0.32% | 2,369,399 |
| 2017-05-04 | 2017-04-28 | 1.920 | 1,320,421 | +200,704 | 0.34% | 2,534,999 |
| 2017-05-02 | 2017-04-27 | 1.818 | 1,119,717 | +21,126 | 0.29% | 2,035,199 |
| 2017-04-24 | 2017-04-20 | 1.772 | 1,098,591 | +10,564 | 0.28% | 1,946,881 |
| 2017-04-20 | 2017-04-18 | 1.829 | 1,088,027 | +21,127 | 0.28% | 1,989,960 |
| 2017-04-13 | 2017-04-11 | 1.738 | 1,066,900 | +7,042 | 0.27% | 1,854,359 |
| 2017-03-31 | 2017-03-29 | 1.772 | 1,059,858 | +10,563 | 0.27% | 1,878,240 |
| 2017-03-28 | 2017-03-24 | 1.772 | 1,049,295 | +3,521 | 0.27% | 1,859,520 |
| 2017-03-24 | 2017-03-22 | 1.840 | 1,045,774 | +7,043 | 0.27% | 1,924,561 |
| 2017-03-21 | 2017-03-17 | 1.784 | 1,038,731 | +7,042 | 0.26% | 1,852,599 |
| 2017-03-20 | 2017-03-16 | 1.806 | 1,031,689 | +3,521 | 0.26% | 1,863,480 |
| 2017-03-15 | 2017-03-13 | 1.818 | 1,028,168 | +3,521 | 0.26% | 1,868,800 |
| 2017-03-14 | 2017-03-10 | 1.886 | 1,024,647 | -3,521 | 0.26% | 1,932,240 |
| 2017-03-02 | 2017-02-28 | 1.818 | 1,028,168 | -24,648 | 0.26% | 1,868,800 |
| 2017-02-27 | 2017-02-23 | 1.818 | 1,052,816 | -10,563 | 0.27% | 1,913,600 |
| 2017-02-24 | 2017-02-22 | 1.829 | 1,063,379 | -49,296 | 0.27% | 1,944,879 |
| 2017-02-20 | 2017-02-16 | 1.818 | 1,112,675 | -3,521 | 0.28% | 2,022,400 |
| 2017-02-16 | 2017-02-14 | 1.784 | 1,116,196 | +24,648 | 0.28% | 1,990,760 |
| 2017-02-13 | 2017-02-09 | 1.818 | 1,091,548 | +7,042 | 0.28% | 1,983,999 |
| 2017-02-08 | 2017-02-06 | 1.829 | 1,084,506 | +10,563 | 0.28% | 1,983,520 |
| 2017-01-26 | 2017-01-24 | 1.795 | 1,073,943 | +24,648 | 0.27% | 1,927,601 |
| 2017-01-20 | 2017-01-18 | 1.943 | 1,049,295 | -28,169 | 0.27% | 2,038,320 |
| 2017-01-19 | 2017-01-17 | 1.954 | 1,077,464 | -7,042 | 0.27% | 2,105,280 |
| 2017-01-13 | 2017-01-11 | 2.011 | 1,084,506 | +24,648 | 0.28% | 2,180,640 |
| 2017-01-10 | 2017-01-06 | 1.954 | 1,059,858 | +3,521 | 0.27% | 2,070,880 |
| 2017-01-04 | 2016-12-30 | 2.102 | 1,056,337 | +24,648 | 0.27% | 2,220,000 |
| 2016-12-23 | 2016-12-21 | 1.874 | 1,031,689 | -45,775 | 0.26% | 1,933,800 |
| 2016-12-21 | 2016-12-19 | 1.965 | 1,077,464 | -88,028 | 0.27% | 2,117,520 |
| 2016-12-20 | 2016-12-16 | 1.965 | 1,165,492 | -45,775 | 0.30% | 2,290,520 |
| 2016-12-19 | 2016-12-15 | 1.522 | 1,211,267 | +56,338 | 0.31% | 1,843,841 |
| 2016-12-15 | 2016-12-13 | 1.454 | 1,154,929 | +98,592 | 0.29% | 1,679,361 |
| 2016-12-01 | 2016-11-29 | 1.420 | 1,056,337 | +17,606 | 0.27% | 1,500,000 |
| 2016-10-07 | 2016-10-05 | 1.204 | 1,038,731 | +42,253 | 0.26% | 1,250,799 |
| 2016-06-15 | 2016-06-13 | 1.227 | 996,478 | -17,606 | 0.25% | 1,222,560 |
| 2016-05-27 | 2016-05-25 | 1.204 | 1,014,084 | -7,042 | 0.26% | 1,221,120 |
| 2016-05-19 | 2016-05-17 | 1.193 | 1,021,126 | +7,042 | 0.26% | 1,218,000 |
| 2016-05-13 | 2016-05-11 | 1.193 | 1,014,084 | -7,042 | 0.26% | 1,209,600 |
| 2016-05-12 | 2016-05-10 | 1.113 | 1,021,126 | +7,042 | 0.26% | 1,136,800 |
| 2016-02-04 | 2016-02-02 | 1.125 | 1,014,084 | -17,605 | 0.26% | 1,140,480 |
| 2016-01-06 | 2016-01-04 | 1.250 | 1,031,689 | -95,071 | 0.26% | 1,289,200 |
| 2015-10-23 | 2015-10-20 | 1.590 | 1,126,760 | +7,043 | 0.29% | 1,792,001 |
| 2015-10-12 | 2015-10-08 | 1.568 | 1,119,717 | -10,564 | 0.29% | 1,755,360 |
| 2015-09-15 | 2015-09-11 | 1.477 | 1,130,281 | -7,042 | 0.29% | 1,669,200 |
| 2015-09-02 | 2015-08-31 | 1.522 | 1,137,323 | -31,690 | 0.29% | 1,731,280 |
| 2015-08-26 | 2015-08-24 | 1.772 | 1,169,013 | -7,042 | 0.30% | 2,071,680 |
| 2015-08-25 | 2015-08-21 | 1.806 | 1,176,055 | -84,507 | 0.30% | 2,124,239 |
| 2015-07-24 | 2015-07-22 | 1.840 | 1,260,562 | -10,564 | 0.32% | 2,319,840 |
| 2015-07-13 | 2015-07-09 | 1.772 | 1,271,126 | -3,521 | 0.32% | 2,252,641 |
| 2015-07-10 | 2015-07-08 | 1.704 | 1,274,647 | -3,521 | 0.32% | 2,172,000 |
| 2015-07-08 | 2015-07-06 | 1.852 | 1,278,168 | -70,422 | 0.33% | 2,366,760 |
| 2015-06-23 | 2015-06-19 | 1.852 | 1,348,590 | +7,042 | 0.34% | 2,497,159 |
| 2015-06-19 | 2015-06-17 | 2.045 | 1,341,548 | -21,127 | 0.34% | 2,743,200 |
| 2015-06-12 | 2015-06-10 | 1.818 | 1,362,675 | -21,127 | 0.35% | 2,476,800 |
| 2015-06-10 | 2015-06-08 | 1.931 | 1,383,802 | -45,774 | 0.35% | 2,672,401 |
| 2015-06-09 | 2015-06-05 | 1.988 | 1,429,576 | -59,859 | 0.36% | 2,842,000 |
| 2015-06-08 | 2015-06-04 | 1.874 | 1,489,435 | -3,521 | 0.38% | 2,791,799 |
| 2015-06-05 | 2015-06-03 | 1.931 | 1,492,956 | -10,564 | 0.38% | 2,883,199 |
| 2015-06-03 | 2015-06-01 | 1.761 | 1,503,520 | +7,042 | 0.38% | 2,647,400 |
| 2015-05-29 | 2015-05-27 | 1.943 | 1,496,478 | -3,521 | 0.38% | 2,907,001 |
| 2015-05-26 | 2015-05-21 | 1.874 | 1,499,999 | -35,211 | 0.38% | 2,811,601 |
| 2015-05-21 | 2015-05-19 | 1.852 | 1,535,210 | +3,521 | 0.40% | 2,842,720 |
| 2015-05-19 | 2015-05-15 | 1.965 | 1,531,689 | -3,521 | 0.40% | 3,010,200 |
| 2015-05-18 | 2015-05-14 | 1.965 | 1,535,210 | -35,211 | 0.40% | 3,017,120 |
| 2015-05-15 | 2015-05-13 | 1.840 | 1,570,421 | -17,606 | 0.41% | 2,890,080 |
| 2015-05-13 | 2015-05-11 | 1.863 | 1,588,027 | -7,042 | 0.41% | 2,958,560 |
| 2015-05-08 | 2015-05-06 | 1.931 | 1,595,069 | -49,296 | 0.41% | 3,080,400 |
| 2015-05-05 | 2015-04-30 | 1.556 | 1,644,365 | -3,521 | 0.43% | 2,559,160 |
| 2015-05-04 | 2015-04-29 | 1.636 | 1,647,886 | -3,521 | 0.43% | 2,695,680 |
| 2015-04-30 | 2015-04-28 | 1.624 | 1,651,407 | +3,521 | 0.43% | 2,682,680 |
| 2015-04-29 | 2015-04-27 | 1.545 | 1,647,886 | -63,380 | 0.43% | 2,545,920 |
| 2015-04-28 | 2015-04-24 | 1.409 | 1,711,266 | -28,169 | 0.44% | 2,410,560 |
| 2015-04-27 | 2015-04-23 | 1.488 | 1,739,435 | -21,127 | 0.45% | 2,588,560 |
| 2015-04-24 | 2015-04-22 | 1.431 | 1,760,562 | -207,746 | 0.46% | 2,520,000 |
| 2015-04-23 | 2015-04-21 | 1.022 | 1,968,308 | -31,690 | 0.51% | 2,012,400 |
| 2015-04-22 | 2015-04-20 | 1.000 | 1,999,998 | -42,254 | 0.52% | 1,999,360 |
| 2015-04-21 | 2015-04-17 | 1.022 | 2,042,252 | +35,212 | 0.53% | 2,088,000 |
| 2015-04-20 | 2015-04-16 | 1.011 | 2,007,040 | -147,888 | 0.52% | 2,029,200 |
| 2015-04-17 | 2015-04-15 | 1.022 | 2,154,928 | -130,281 | 0.56% | 2,203,200 |
| 2015-04-16 | 2015-04-14 | 0.852 | 2,285,209 | -28,169 | 0.59% | 1,947,000 |
| 2015-04-14 | 2015-04-10 | 0.795 | 2,313,378 | -14,085 | 0.60% | 1,839,600 |
| 2015-03-30 | 2015-03-26 | 0.772 | 2,327,463 | -24,648 | 0.60% | 1,797,920 |
| 2015-03-18 | 2015-03-16 | 0.772 | 2,352,111 | -84,507 | 0.61% | 1,816,960 |
| 2015-03-13 | 2015-03-11 | 0.818 | 2,436,618 | -42,253 | 0.63% | 1,992,960 |
| 2015-03-11 | 2015-03-09 | 0.784 | 2,478,871 | -3,521 | 0.64% | 1,943,040 |
| 2015-03-10 | 2015-03-06 | 0.772 | 2,482,392 | -3,521 | 0.64% | 1,917,600 |
| 2015-02-27 | 2015-02-25 | 0.727 | 2,485,913 | -7,043 | 0.64% | 1,807,360 |
| 2015-02-17 | 2015-02-13 | 0.727 | 2,492,956 | -10,563 | 0.65% | 1,812,480 |
| 2015-02-13 | 2015-02-11 | 0.727 | 2,503,519 | -3,521 | 0.65% | 1,820,160 |
| 2015-02-06 | 2015-02-04 | 0.738 | 2,507,040 | +3,521 | 0.65% | 1,851,200 |
| 2015-02-03 | 2015-01-30 | 0.750 | 2,503,519 | -88,028 | 0.65% | 1,877,040 |
| 2015-01-21 | 2015-01-19 | 0.761 | 2,591,547 | -3,521 | 0.67% | 1,972,480 |
| 2015-01-19 | 2015-01-15 | 0.772 | 2,595,068 | -7,042 | 0.67% | 2,004,640 |
| 2015-01-15 | 2015-01-13 | 0.772 | 2,602,110 | +3,521 | 0.67% | 2,010,080 |
| 2015-01-13 | 2015-01-09 | 0.784 | 2,598,589 | +3,521 | 0.67% | 2,036,880 |
| 2015-01-06 | 2015-01-02 | 0.795 | 2,595,068 | -10,563 | 0.67% | 2,063,600 |
| 2014-12-30 | 2014-12-24 | 0.772 | 2,605,631 | -31,691 | 0.67% | 2,012,800 |
| 2014-12-23 | 2014-12-19 | 0.784 | 2,637,322 | +88,029 | 0.68% | 2,067,240 |
| 2014-12-22 | 2014-12-18 | 0.784 | 2,549,293 | -7,043 | 0.66% | 1,998,240 |
| 2014-12-19 | 2014-12-17 | 0.784 | 2,556,336 | -14,084 | 0.66% | 2,003,760 |
| 2014-12-16 | 2014-12-12 | 0.795 | 2,570,420 | -80,986 | 0.67% | 2,044,000 |
| 2014-12-12 | 2014-12-10 | 0.738 | 2,651,406 | -3,521 | 0.69% | 1,957,800 |
| 2014-12-11 | 2014-12-09 | 0.784 | 2,654,927 | +88,028 | 0.69% | 2,081,040 |
| 2014-12-10 | 2014-12-08 | 0.772 | 2,566,899 | -10,563 | 0.66% | 1,982,880 |
| 2014-12-08 | 2014-12-04 | 0.795 | 2,577,462 | +7,042 | 0.67% | 2,049,600 |
| 2014-12-05 | 2014-12-03 | 0.750 | 2,570,420 | +17,605 | 0.67% | 1,927,200 |
| 2014-12-03 | 2014-12-01 | 0.761 | 2,552,815 | -7,042 | 0.66% | 1,943,000 |
| 2014-12-02 | 2014-11-28 | 0.784 | 2,559,857 | -225,352 | 0.66% | 2,006,520 |
| 2014-11-27 | 2014-11-25 | 0.761 | 2,785,209 | -35,211 | 0.72% | 2,119,880 |
| 2014-11-25 | 2014-11-21 | 0.738 | 2,820,420 | -21,127 | 0.73% | 2,082,600 |
| 2014-11-24 | 2014-11-20 | 0.750 | 2,841,547 | -31,690 | 0.74% | 2,130,480 |
| 2014-11-21 | 2014-11-19 | 0.750 | 2,873,237 | +38,733 | 0.74% | 2,154,240 |
| 2014-11-20 | 2014-11-18 | 0.716 | 2,834,504 | -38,733 | 0.73% | 2,028,600 |
| 2014-11-19 | 2014-11-17 | 0.716 | 2,873,237 | -242,957 | 0.74% | 2,056,320 |
| 2014-11-18 | 2014-11-14 | 0.636 | 3,116,194 | -14,085 | 0.81% | 1,982,400 |
| 2014-11-13 | 2014-11-11 | 0.579 | 3,130,279 | +70,423 | 0.81% | 1,813,560 |
| 2014-11-12 | 2014-11-10 | 0.579 | 3,059,856 | -35,212 | 0.79% | 1,772,760 |
| 2014-11-10 | 2014-11-06 | 0.579 | 3,095,068 | -17,605 | 0.80% | 1,793,160 |
| 2014-11-07 | 2014-11-05 | 0.579 | 3,112,673 | -14,085 | 0.81% | 1,803,360 |
| 2014-11-06 | 2014-11-04 | 0.579 | 3,126,758 | -17,605 | 0.81% | 1,811,520 |
| 2014-11-05 | 2014-11-03 | 0.562 | 3,144,363 | -17,606 | 0.81% | 1,768,140 |
| 2014-11-03 | 2014-10-30 | 0.579 | 3,161,969 | -35,211 | 0.82% | 1,831,920 |
| 2014-10-30 | 2014-10-28 | 0.579 | 3,197,180 | -10,564 | 0.83% | 1,852,320 |
| 2014-10-27 | 2014-10-23 | 0.579 | 3,207,744 | -88,028 | 0.83% | 1,858,440 |
| 2014-10-24 | 2014-10-22 | 0.579 | 3,295,772 | -17,605 | 0.85% | 1,909,440 |
| 2014-10-20 | 2014-10-16 | 0.579 | 3,313,377 | +3,521 | 0.86% | 1,919,640 |
| 2014-10-17 | 2014-10-15 | 0.579 | 3,309,856 | -116,197 | 0.86% | 1,917,600 |
| 2014-10-14 | 2014-10-10 | 0.579 | 3,426,053 | -35,211 | 0.89% | 1,984,920 |
| 2014-10-09 | 2014-10-07 | 0.568 | 3,461,264 | -17,606 | 0.90% | 1,966,000 |
| 2014-10-07 | 2014-10-03 | 0.557 | 3,478,870 | -17,606 | 0.90% | 1,936,480 |
| 2014-10-06 | 2014-09-30 | 0.557 | 3,496,476 | -73,943 | 0.90% | 1,946,280 |
| 2014-10-03 | 2014-09-29 | 0.557 | 3,570,419 | -154,930 | 0.92% | 1,987,440 |
| 2014-09-29 | 2014-09-25 | 0.579 | 3,725,349 | +3,521 | 0.96% | 2,158,320 |
| 2014-09-26 | 2014-09-24 | 0.579 | 3,721,828 | +35,212 | 0.96% | 2,156,280 |
| 2014-09-24 | 2014-09-22 | 0.579 | 3,686,616 | +17,605 | 0.95% | 2,135,880 |
| 2014-09-23 | 2014-09-19 | 0.602 | 3,669,011 | -42,253 | 0.95% | 2,209,040 |
| 2014-09-22 | 2014-09-18 | 0.579 | 3,711,264 | -21,127 | 0.96% | 2,150,160 |
| 2014-09-19 | 2014-09-17 | 0.568 | 3,732,391 | -105,634 | 0.97% | 2,120,000 |
| 2014-09-18 | 2014-09-16 | 0.579 | 3,838,025 | -7,042 | 0.99% | 2,223,600 |
| 2014-09-16 | 2014-09-12 | 0.591 | 3,845,067 | +3,521 | 1.00% | 2,271,360 |
| 2014-09-15 | 2014-09-11 | 0.591 | 3,841,546 | -17,605 | 0.99% | 2,269,280 |
| 2014-09-11 | 2014-09-08 | 0.591 | 3,859,151 | +7,042 | 1.00% | 2,279,680 |
| 2014-09-10 | 2014-09-05 | 0.613 | 3,852,109 | +17,605 | 1.00% | 2,363,040 |
| 2014-09-08 | 2014-09-04 | 0.613 | 3,834,504 | -21,126 | 0.99% | 2,352,240 |
| 2014-09-05 | 2014-09-03 | 0.613 | 3,855,630 | -3,521 | 1.00% | 2,365,200 |
| 2014-09-04 | 2014-09-02 | 0.591 | 3,859,151 | +10,563 | 1.00% | 2,279,680 |
| 2014-09-03 | 2014-09-01 | 0.602 | 3,848,588 | -31,690 | 1.00% | 2,317,160 |
| 2014-09-02 | 2014-08-29 | 0.591 | 3,880,278 | -14,085 | 1.00% | 2,292,160 |
| 2014-09-01 | 2014-08-28 | 0.591 | 3,894,363 | -137,324 | 1.01% | 2,300,480 |
| 2014-08-28 | 2014-08-26 | 0.568 | 4,031,687 | -140,844 | 1.04% | 2,290,000 |
| 2014-08-25 | 2014-08-21 | 0.568 | 4,172,531 | +10,563 | 1.08% | 2,370,000 |
| 2014-08-20 | 2014-08-18 | 0.557 | 4,161,968 | -84,507 | 1.08% | 2,316,720 |
| 2014-08-14 | 2014-08-12 | 0.579 | 4,246,475 | +172,535 | 1.10% | 2,460,240 |
| 2014-08-13 | 2014-08-11 | 0.557 | 4,073,940 | -580,985 | 1.05% | 2,267,720 |
| 2014-08-12 | 2014-08-08 | 0.557 | 4,654,925 | -848,591 | 1.20% | 2,591,120 |
| 2014-08-11 | 2014-08-07 | 0.551 | 5,503,516 | -133,803 | 1.42% | 3,032,220 |
| 2014-08-08 | 2014-08-06 | 0.625 | 5,637,319 | +183,099 | 1.46% | 3,522,200 |
| 2014-08-07 | 2014-08-05 | 0.613 | 5,454,220 | -70,423 | 1.41% | 3,345,840 |
| 2014-08-06 | 2014-08-04 | 0.659 | 5,524,643 | +257,042 | 1.43% | 3,640,080 |
| 2014-08-05 | 2014-08-01 | 0.659 | 5,267,601 | -545,774 | 1.36% | 3,470,720 |
| 2014-08-04 | 2014-07-31 | 0.602 | 5,813,375 | +116,197 | 1.50% | 3,500,120 |
| 2014-08-01 | 2014-07-30 | 0.562 | 5,697,178 | -31,690 | 1.47% | 3,203,640 |
| 2014-07-31 | 2014-07-29 | 0.579 | 5,728,868 | -80,986 | 1.48% | 3,319,080 |
| 2014-07-30 | 2014-07-28 | 0.591 | 5,809,854 | +281,690 | 1.50% | 3,432,000 |
| 2014-07-28 | 2014-07-24 | 0.506 | 5,528,164 | +7,042 | 1.43% | 2,794,600 |
| 2014-07-25 | 2014-07-23 | 0.506 | 5,521,122 | -42,253 | 1.43% | 2,791,040 |
| 2014-07-24 | 2014-07-22 | 0.506 | 5,563,375 | +28,169 | 1.44% | 2,812,400 |
| 2014-07-23 | 2014-07-21 | 0.506 | 5,535,206 | -3,521 | 1.43% | 2,798,160 |
| 2014-07-21 | 2014-07-17 | 0.511 | 5,538,727 | +24,647 | 1.43% | 2,831,400 |
| 2014-07-18 | 2014-07-16 | 0.511 | 5,514,080 | +341,549 | 1.43% | 2,818,800 |
| 2014-07-17 | 2014-07-15 | 0.500 | 5,172,531 | -169,013 | 1.34% | 2,585,440 |
| 2014-07-16 | 2014-07-14 | 0.500 | 5,341,544 | -35,212 | 1.38% | 2,669,920 |
| 2014-07-15 | 2014-07-11 | 0.511 | 5,376,756 | -3,521 | 1.39% | 2,748,600 |
| 2014-07-14 | 2014-07-10 | 0.506 | 5,380,277 | -49,296 | 1.39% | 2,719,840 |
| 2014-07-11 | 2014-07-09 | 0.500 | 5,429,573 | -123,239 | 1.41% | 2,713,920 |
| 2014-07-10 | 2014-07-08 | 0.488 | 5,552,812 | -98,591 | 1.44% | 2,712,440 |
| 2014-07-09 | 2014-07-07 | 0.494 | 5,651,403 | -42,254 | 1.46% | 2,792,700 |
| 2014-07-08 | 2014-07-04 | 0.494 | 5,693,657 | -35,211 | 1.47% | 2,813,580 |
| 2014-07-07 | 2014-07-03 | 0.488 | 5,728,868 | +7,042 | 1.48% | 2,798,440 |
| 2014-07-04 | 2014-07-02 | 0.477 | 5,721,826 | -3,521 | 1.48% | 2,730,000 |
| 2014-07-03 | 2014-06-30 | 0.466 | 5,725,347 | +21,127 | 1.48% | 2,666,640 |
| 2014-07-02 | 2014-06-27 | 0.488 | 5,704,220 | -228,873 | 1.48% | 2,786,400 |
| 2014-06-30 | 2014-06-26 | 0.477 | 5,933,093 | +207,746 | 1.54% | 2,830,800 |
| 2014-06-27 | 2014-06-25 | 0.506 | 5,725,347 | +767,605 | 1.48% | 2,894,280 |
| 2014-06-26 | 2014-06-24 | 0.511 | 4,957,742 | -28,169 | 1.28% | 2,534,400 |
| 2014-06-25 | 2014-06-23 | 0.506 | 4,985,911 | -394,366 | 1.29% | 2,520,480 |
| 2014-06-24 | 2014-06-20 | 0.517 | 5,380,277 | -126,760 | 1.39% | 2,780,960 |
| 2014-06-23 | 2014-06-19 | 0.562 | 5,507,037 | +788,731 | 1.43% | 3,096,720 |
| 2014-06-20 | 2014-06-18 | 0.528 | 4,718,306 | +559,859 | 1.22% | 2,492,400 |
| 2014-06-19 | 2014-06-17 | 0.540 | 4,158,447 | +133,803 | 1.08% | 2,243,900 |
| 2014-06-18 | 2014-06-16 | 0.488 | 4,024,644 | -35,212 | 1.04% | 1,965,960 |
| 2014-06-16 | 2014-06-12 | 0.460 | 4,059,856 | +35,212 | 1.05% | 1,867,860 |
| 2014-06-12 | 2014-06-10 | 0.477 | 4,024,644 | -45,775 | 1.04% | 1,920,240 |
| 2014-06-11 | 2014-06-09 | 0.483 | 4,070,419 | -38,732 | 1.05% | 1,965,200 |
| 2014-06-10 | 2014-06-06 | 0.483 | 4,109,151 | -422,535 | 1.06% | 1,983,900 |
| 2014-06-09 | 2014-06-05 | 0.506 | 4,531,686 | +362,676 | 1.17% | 2,290,860 |
| 2014-06-06 | 2014-06-04 | 0.420 | 4,169,010 | -271,127 | 1.08% | 1,752,320 |
| 2014-05-30 | 2014-05-28 | 0.426 | 4,440,137 | -10,563 | 1.15% | 1,891,500 |
| 2014-05-26 | 2014-05-22 | 0.426 | 4,450,700 | -35,211 | 1.15% | 1,896,000 |
| 2014-05-21 | 2014-05-19 | 0.420 | 4,485,911 | -24,648 | 1.16% | 1,885,520 |
| 2014-05-20 | 2014-05-16 | 0.415 | 4,510,559 | -105,634 | 1.17% | 1,870,260 |
| 2014-05-16 | 2014-05-14 | 0.409 | 4,616,193 | -3,521 | 1.19% | 1,887,840 |
| 2014-05-14 | 2014-05-12 | 0.415 | 4,619,714 | +70,422 | 1.20% | 1,915,520 |
| 2014-04-25 | 2014-04-23 | 0.420 | 4,549,292 | +17,606 | 1.18% | 1,912,160 |
| 2014-04-22 | 2014-04-16 | 0.409 | 4,531,686 | -204,225 | 1.17% | 1,853,280 |
| 2014-04-17 | 2014-04-15 | 0.398 | 4,735,911 | -147,887 | 1.23% | 1,883,000 |
| 2014-04-04 | 2014-04-02 | 0.409 | 4,883,798 | +35,211 | 1.26% | 1,997,280 |
| 2014-04-03 | 2014-04-01 | 0.415 | 4,848,587 | -73,944 | 1.25% | 2,010,420 |
| 2014-03-26 | 2014-03-24 | 0.420 | 4,922,531 | -35,211 | 1.27% | 2,069,040 |
| 2014-03-25 | 2014-03-21 | 0.420 | 4,957,742 | -77,465 | 1.28% | 2,083,840 |
| 2014-03-19 | 2014-03-17 | 0.403 | 5,035,207 | +52,817 | 1.30% | 2,030,600 |
| 2014-03-13 | 2014-03-11 | 0.415 | 4,982,390 | -172,535 | 1.29% | 2,065,900 |
| 2014-03-07 | 2014-03-05 | 0.392 | 5,154,925 | +73,944 | 1.33% | 2,020,320 |
| 2014-02-28 | 2014-02-26 | 0.409 | 5,080,981 | -10,564 | 1.32% | 2,077,920 |
| 2014-02-18 | 2014-02-14 | 0.409 | 5,091,545 | -24,648 | 1.32% | 2,082,240 |
| 2014-02-11 | 2014-02-07 | 0.398 | 5,116,193 | +31,691 | 1.32% | 2,034,200 |
| 2014-02-04 | 2014-01-28 | 0.398 | 5,084,502 | +3,521 | 1.32% | 2,021,600 |
| 2014-01-29 | 2014-01-27 | 0.381 | 5,080,981 | -176,057 | 1.32% | 1,933,620 |
| 2014-01-21 | 2014-01-17 | 0.403 | 5,257,038 | -35,211 | 1.36% | 2,120,060 |
| 2014-01-20 | 2014-01-16 | 0.403 | 5,292,249 | +197,183 | 1.37% | 2,134,260 |
| 2014-01-17 | 2014-01-15 | 0.420 | 5,095,066 | -35,211 | 1.32% | 2,141,560 |
| 2014-01-16 | 2014-01-14 | 0.415 | 5,130,277 | -88,028 | 1.33% | 2,127,220 |
| 2014-01-15 | 2014-01-13 | 0.409 | 5,218,305 | +176,056 | 1.35% | 2,134,080 |
| 2014-01-10 | 2014-01-08 | 0.392 | 5,042,249 | +264,084 | 1.31% | 1,976,160 |
| 2014-01-03 | 2013-12-31 | 0.403 | 4,778,165 | -70,422 | 1.24% | 1,926,940 |
| 2014-01-02 | 2013-12-27 | 0.386 | 4,848,587 | -17,606 | 1.25% | 1,872,720 |
| 2013-12-30 | 2013-12-24 | 0.375 | 4,866,193 | -38,732 | 1.26% | 1,824,240 |
| 2013-12-27 | 2013-12-20 | 0.375 | 4,904,925 | -285,211 | 1.27% | 1,838,760 |
| 2013-12-23 | 2013-12-19 | 0.386 | 5,190,136 | -98,592 | 1.34% | 2,004,640 |
| 2013-12-19 | 2013-12-17 | 0.386 | 5,288,728 | -21,126 | 1.37% | 2,042,720 |
| 2013-12-16 | 2013-12-12 | 0.386 | 5,309,854 | -17,606 | 1.37% | 2,050,880 |
| 2013-12-13 | 2013-12-11 | 0.386 | 5,327,460 | +204,225 | 1.38% | 2,057,680 |
| 2013-12-10 | 2013-12-06 | 0.392 | 5,123,235 | -246,478 | 1.33% | 2,007,900 |
| 2013-12-09 | 2013-12-05 | 0.386 | 5,369,713 | +109,154 | 1.39% | 2,074,000 |
| 2013-12-06 | 2013-12-04 | 0.386 | 5,260,559 | -264,084 | 1.36% | 2,031,840 |
| 2013-12-05 | 2013-12-03 | 0.381 | 5,524,643 | +77,465 | 1.43% | 2,102,460 |
| 2013-12-04 | 2013-12-02 | 0.381 | 5,447,178 | +179,577 | 1.41% | 2,072,980 |
| 2013-12-03 | 2013-11-29 | 0.403 | 5,267,601 | -17,606 | 1.36% | 2,124,320 |
| 2013-11-29 | 2013-11-27 | 0.398 | 5,285,207 | -197,182 | 1.37% | 2,101,400 |
| 2013-11-28 | 2013-11-26 | 0.392 | 5,482,389 | +140,845 | 1.42% | 2,148,660 |
| 2013-11-27 | 2013-11-25 | 0.392 | 5,341,544 | -140,845 | 1.38% | 2,093,460 |
| 2013-11-26 | 2013-11-22 | 0.403 | 5,482,389 | -102,113 | 1.42% | 2,210,940 |
| 2013-11-20 | 2013-11-18 | 0.386 | 5,584,502 | +70,422 | 1.45% | 2,156,960 |
| 2013-11-14 | 2013-11-12 | 0.375 | 5,514,080 | +10,564 | 1.43% | 2,067,120 |
| 2013-11-13 | 2013-11-11 | 0.386 | 5,503,516 | +88,028 | 1.42% | 2,125,680 |
| 2013-11-11 | 2013-11-07 | 0.386 | 5,415,488 | -24,648 | 1.40% | 2,091,680 |
| 2013-11-05 | 2013-11-01 | 0.392 | 5,440,136 | +70,423 | 1.41% | 2,132,100 |
| 2013-11-04 | 2013-10-31 | 0.403 | 5,369,713 | -35,212 | 1.39% | 2,165,500 |
| 2013-10-31 | 2013-10-29 | 0.403 | 5,404,925 | -140,845 | 1.40% | 2,179,700 |
| 2013-10-28 | 2013-10-24 | 0.392 | 5,545,770 | -52,817 | 1.44% | 2,173,500 |
| 2013-10-24 | 2013-10-22 | 0.392 | 5,598,587 | +80,986 | 1.45% | 2,194,200 |
| 2013-10-22 | 2013-10-18 | 0.386 | 5,517,601 | +52,817 | 1.43% | 2,131,120 |
| 2013-10-21 | 2013-10-17 | 0.392 | 5,464,784 | +70,423 | 1.41% | 2,141,760 |
| 2013-10-18 | 2013-10-16 | 0.386 | 5,394,361 | +200,704 | 1.40% | 2,083,520 |
| 2013-10-16 | 2013-10-11 | 0.403 | 5,193,657 | +52,817 | 1.34% | 2,094,500 |
| 2013-10-15 | 2013-10-10 | 0.409 | 5,140,840 | +105,633 | 1.33% | 2,102,400 |
| 2013-10-11 | 2013-10-09 | 0.398 | 5,035,207 | +116,197 | 1.30% | 2,002,000 |
| 2013-10-10 | 2013-10-08 | 0.403 | 4,919,010 | +88,028 | 1.27% | 1,983,740 |
| 2013-10-09 | 2013-10-07 | 0.403 | 4,830,982 | +17,606 | 1.25% | 1,948,240 |
| 2013-10-08 | 2013-10-04 | 0.403 | 4,813,376 | -42,253 | 1.25% | 1,941,140 |
| 2013-10-03 | 2013-09-30 | 0.403 | 4,855,629 | -14,085 | 1.26% | 1,958,180 |
| 2013-09-27 | 2013-09-25 | 0.403 | 4,869,714 | -7,042 | 1.26% | 1,963,860 |
| 2013-09-25 | 2013-09-23 | 0.398 | 4,876,756 | -84,507 | 1.26% | 1,939,000 |
| 2013-09-24 | 2013-09-19 | 0.398 | 4,961,263 | -3,521 | 1.28% | 1,972,600 |
| 2013-09-23 | 2013-09-18 | 0.403 | 4,964,784 | +3,521 | 1.28% | 2,002,200 |
| 2013-09-19 | 2013-09-17 | 0.409 | 4,961,263 | -24,648 | 1.28% | 2,028,960 |
| 2013-09-12 | 2013-09-10 | 0.398 | 4,985,911 | -14,085 | 1.29% | 1,982,400 |
| 2013-09-09 | 2013-09-05 | 0.398 | 4,999,996 | +14,085 | 1.29% | 1,988,000 |
| 2013-08-30 | 2013-08-28 | 0.398 | 4,985,911 | -154,929 | 1.29% | 1,982,400 |
| 2013-08-29 | 2013-08-27 | 0.392 | 5,140,840 | +52,816 | 1.33% | 2,014,800 |
| 2013-08-21 | 2013-08-19 | 0.409 | 5,088,024 | -7,042 | 1.32% | 2,080,800 |
| 2013-08-19 | 2013-08-15 | 0.398 | 5,095,066 | +52,817 | 1.32% | 2,025,800 |
| 2013-08-16 | 2013-08-13 | 0.409 | 5,042,249 | +3,521 | 1.31% | 2,062,080 |
| 2013-08-12 | 2013-08-08 | 0.430 | 5,038,728 | +110,180 | 1.30% | 2,165,226 |
| 2013-08-02 | 2013-07-31 | 0.424 | 4,928,548 | -34,441 | 1.30% | 2,089,260 |
| 2013-08-01 | 2013-07-30 | 0.406 | 4,962,989 | +17,221 | 1.31% | 2,017,400 |
| 2013-07-29 | 2013-07-25 | 0.441 | 4,945,768 | -3,444 | 1.31% | 2,182,720 |
| 2013-07-25 | 2013-07-23 | 0.412 | 4,949,212 | +10,332 | 1.31% | 2,040,540 |
| 2013-07-15 | 2013-07-11 | 0.406 | 4,938,880 | -13,777 | 1.31% | 2,007,600 |
| 2013-07-10 | 2013-07-08 | 0.406 | 4,952,657 | -10,332 | 1.31% | 2,013,200 |
| 2013-07-08 | 2013-07-04 | 0.412 | 4,962,989 | +27,553 | 1.31% | 2,046,220 |
| 2013-07-05 | 2013-07-03 | 0.412 | 4,935,436 | +30,997 | 1.31% | 2,034,860 |
| 2013-07-04 | 2013-07-02 | 0.430 | 4,904,439 | +3,444 | 1.30% | 2,107,520 |
| 2013-07-03 | 2013-06-28 | 0.488 | 4,900,995 | -6,888 | 1.30% | 2,390,640 |
| 2013-06-26 | 2013-06-24 | 0.465 | 4,907,883 | -244,533 | 1.30% | 2,280,000 |
| 2013-06-24 | 2013-06-20 | 0.488 | 5,152,416 | +37,885 | 1.36% | 2,513,280 |
| 2013-06-10 | 2013-06-06 | 0.499 | 5,114,531 | -6,888 | 1.35% | 2,554,200 |
| 2013-06-07 | 2013-06-05 | 0.505 | 5,121,419 | -10,332 | 1.36% | 2,587,380 |
| 2013-06-05 | 2013-06-03 | 0.511 | 5,131,751 | -92,992 | 1.36% | 2,622,400 |
| 2013-06-04 | 2013-05-31 | 0.534 | 5,224,743 | -137,765 | 1.38% | 2,791,280 |
| 2013-06-03 | 2013-05-30 | 0.494 | 5,362,508 | -17,220 | 1.42% | 2,646,900 |
| 2013-05-22 | 2013-05-20 | 0.465 | 5,379,728 | -24,109 | 1.42% | 2,499,200 |
| 2013-05-21 | 2013-05-16 | 0.453 | 5,403,837 | -17,221 | 1.43% | 2,447,640 |
| 2013-05-14 | 2013-05-10 | 0.453 | 5,421,058 | -6,888 | 1.43% | 2,455,440 |
| 2013-05-09 | 2013-05-07 | 0.447 | 5,427,946 | -68,883 | 1.44% | 2,427,040 |
| 2013-04-29 | 2013-04-25 | 0.430 | 5,496,829 | -3,444 | 1.45% | 2,362,080 |
| 2013-04-23 | 2013-04-19 | 0.430 | 5,500,273 | +3,444 | 1.46% | 2,363,560 |
| 2013-04-19 | 2013-04-17 | 0.424 | 5,496,829 | -55,106 | 1.45% | 2,330,160 |
| 2013-04-18 | 2013-04-16 | 0.424 | 5,551,935 | +13,777 | 1.47% | 2,353,520 |
| 2013-04-10 | 2013-04-08 | 0.424 | 5,538,158 | +3,444 | 1.47% | 2,347,680 |
| 2013-04-05 | 2013-04-02 | 0.436 | 5,534,714 | +6,888 | 1.46% | 2,410,500 |
| 2013-04-03 | 2013-03-28 | 0.430 | 5,527,826 | +10,332 | 1.46% | 2,375,400 |
| 2013-03-26 | 2013-03-22 | 0.418 | 5,517,494 | +34,442 | 1.46% | 2,306,880 |
| 2013-03-21 | 2013-03-19 | 0.441 | 5,483,052 | -37,886 | 1.45% | 2,419,840 |
| 2013-03-20 | 2013-03-18 | 0.430 | 5,520,938 | +3,444 | 1.46% | 2,372,440 |
| 2013-03-18 | 2013-03-14 | 0.441 | 5,517,494 | +30,998 | 1.46% | 2,435,040 |
| 2013-03-08 | 2013-03-06 | 0.459 | 5,486,496 | -10,333 | 1.45% | 2,516,940 |
| 2013-03-07 | 2013-03-05 | 0.441 | 5,496,829 | +30,997 | 1.45% | 2,425,920 |
| 2013-03-04 | 2013-02-28 | 0.453 | 5,465,832 | -30,997 | 1.45% | 2,475,720 |
| 2013-03-01 | 2013-02-27 | 0.430 | 5,496,829 | +30,997 | 1.45% | 2,362,080 |
| 2013-02-22 | 2013-02-20 | 0.459 | 5,465,832 | +34,442 | 1.45% | 2,507,460 |
| 2013-02-05 | 2013-02-01 | 0.459 | 5,431,390 | +51,662 | 1.44% | 2,491,660 |
| 2013-02-04 | 2013-01-31 | 0.459 | 5,379,728 | -51,662 | 1.42% | 2,467,960 |
| 2013-01-31 | 2013-01-29 | 0.465 | 5,431,390 | +68,882 | 1.44% | 2,523,200 |
| 2013-01-29 | 2013-01-25 | 0.482 | 5,362,508 | +20,665 | 1.42% | 2,584,620 |
| 2013-01-28 | 2013-01-24 | 0.453 | 5,341,843 | +10,332 | 1.41% | 2,419,560 |
| 2013-01-25 | 2013-01-23 | 0.459 | 5,331,511 | +3,444 | 1.41% | 2,445,840 |
| 2013-01-22 | 2013-01-18 | 0.441 | 5,328,067 | -24,108 | 1.41% | 2,351,440 |
| 2013-01-21 | 2013-01-17 | 0.447 | 5,352,175 | -44,774 | 1.42% | 2,393,160 |
| 2013-01-16 | 2013-01-14 | 0.441 | 5,396,949 | +137,765 | 1.43% | 2,381,840 |
| 2013-01-14 | 2013-01-10 | 0.436 | 5,259,184 | -292,751 | 1.39% | 2,290,500 |
| 2013-01-11 | 2013-01-09 | 0.418 | 5,551,935 | +17,221 | 1.47% | 2,321,280 |
| 2013-01-09 | 2013-01-07 | 0.447 | 5,534,714 | -20,665 | 1.46% | 2,474,780 |
| 2013-01-08 | 2013-01-04 | 0.441 | 5,555,379 | +3,444 | 1.47% | 2,451,760 |
| 2013-01-07 | 2013-01-03 | 0.441 | 5,551,935 | -6,888 | 1.47% | 2,450,240 |
| 2013-01-04 | 2013-01-02 | 0.430 | 5,558,823 | -3,444 | 1.47% | 2,388,720 |
| 2013-01-03 | 2012-12-31 | 0.430 | 5,562,267 | +34,441 | 1.47% | 2,390,200 |
| 2013-01-02 | 2012-12-27 | 0.441 | 5,527,826 | +13,776 | 1.46% | 2,439,600 |
| 2012-12-21 | 2012-12-19 | 0.418 | 5,514,050 | -103,323 | 1.46% | 2,305,440 |
| 2012-12-19 | 2012-12-17 | 0.406 | 5,617,373 | -10,333 | 1.49% | 2,283,400 |
| 2012-12-17 | 2012-12-13 | 0.412 | 5,627,706 | +3,444 | 1.49% | 2,320,280 |
| 2012-12-13 | 2012-12-11 | 0.422 | 5,624,262 | +125,341 | 1.49% | 2,371,716 |
| 2012-12-07 | 2012-12-05 | 0.428 | 5,498,921 | -3,367 | 1.49% | 2,351,520 |
| 2012-12-04 | 2012-11-30 | 0.416 | 5,502,288 | -3,368 | 1.49% | 2,287,600 |
| 2012-11-30 | 2012-11-28 | 0.434 | 5,505,656 | -16,837 | 1.49% | 2,387,100 |
| 2012-11-29 | 2012-11-27 | 0.451 | 5,522,493 | -13,469 | 1.49% | 2,492,800 |
| 2012-11-28 | 2012-11-26 | 0.451 | 5,535,962 | +3,367 | 1.50% | 2,498,880 |
| 2012-11-27 | 2012-11-23 | 0.457 | 5,532,595 | +3,368 | 1.50% | 2,530,220 |
| 2012-11-23 | 2012-11-21 | 0.469 | 5,529,227 | +87,551 | 1.50% | 2,594,360 |
| 2012-11-12 | 2012-11-08 | 0.463 | 5,441,676 | -249,185 | 1.47% | 2,520,960 |
| 2012-11-09 | 2012-11-07 | 0.475 | 5,690,861 | -6,735 | 1.54% | 2,704,000 |
| 2012-11-07 | 2012-11-05 | 0.475 | 5,697,596 | +90,919 | 1.54% | 2,707,200 |
| 2012-11-06 | 2012-11-02 | 0.499 | 5,606,677 | -23,571 | 1.52% | 2,797,200 |
| 2012-11-01 | 2012-10-30 | 0.463 | 5,630,248 | +33,673 | 1.52% | 2,608,320 |
| 2012-10-29 | 2012-10-25 | 0.487 | 5,596,575 | +168,369 | 1.51% | 2,725,680 |
| 2012-10-24 | 2012-10-19 | 0.457 | 5,428,206 | -13,470 | 1.47% | 2,482,480 |
| 2012-10-22 | 2012-10-18 | 0.463 | 5,441,676 | -13,469 | 1.47% | 2,520,960 |
| 2012-10-19 | 2012-10-17 | 0.463 | 5,455,145 | -6,735 | 1.48% | 2,527,200 |
| 2012-10-15 | 2012-10-11 | 0.440 | 5,461,880 | +3,368 | 1.48% | 2,400,560 |
| 2012-10-09 | 2012-10-05 | 0.404 | 5,458,512 | +33,673 | 1.48% | 2,204,560 |
| 2012-09-28 | 2012-09-26 | 0.398 | 5,424,839 | -101,021 | 1.47% | 2,158,740 |
| 2012-09-14 | 2012-09-12 | 0.392 | 5,525,860 | +3,367 | 1.50% | 2,166,120 |
| 2012-09-13 | 2012-09-11 | 0.392 | 5,522,493 | -13,469 | 1.49% | 2,164,800 |
| 2012-09-11 | 2012-09-07 | 0.392 | 5,535,962 | +10,102 | 1.50% | 2,170,080 |
| 2012-09-10 | 2012-09-06 | 0.380 | 5,525,860 | -10,102 | 1.50% | 2,100,480 |
| 2012-08-27 | 2012-08-23 | 0.350 | 5,535,962 | +26,939 | 1.50% | 1,939,920 |
| 2012-08-23 | 2012-08-21 | 0.368 | 5,509,023 | -30,306 | 1.49% | 2,028,640 |
| 2012-08-22 | 2012-08-20 | 0.368 | 5,539,329 | -10,103 | 1.50% | 2,039,800 |
| 2012-08-06 | 2012-08-02 | 0.389 | 5,549,432 | +121,394 | 1.50% | 2,156,616 |
| 2012-08-01 | 2012-07-30 | 0.389 | 5,428,038 | +9,881 | 1.50% | 2,109,440 |
| 2012-07-18 | 2012-07-16 | 0.376 | 5,418,157 | -3,293 | 1.50% | 2,039,800 |
| 2012-07-16 | 2012-07-12 | 0.370 | 5,421,450 | +3,293 | 1.50% | 2,008,120 |
| 2012-07-13 | 2012-07-11 | 0.370 | 5,418,157 | +3,294 | 1.50% | 2,006,900 |
| 2012-07-05 | 2012-07-03 | 0.425 | 5,414,863 | -108,692 | 1.50% | 2,301,600 |
| 2012-06-21 | 2012-06-19 | 0.437 | 5,523,555 | -19,763 | 1.53% | 2,414,880 |
| 2012-06-18 | 2012-06-14 | 0.449 | 5,543,318 | +13,175 | 1.53% | 2,490,840 |
| 2012-06-15 | 2012-06-13 | 0.474 | 5,530,143 | +247,029 | 1.53% | 2,619,240 |
| 2012-06-07 | 2012-06-05 | 0.401 | 5,283,114 | -32,937 | 1.46% | 2,117,280 |
| 2012-06-05 | 2012-06-01 | 0.498 | 5,316,051 | +3,293 | 1.47% | 2,646,960 |
| 2012-06-04 | 2012-05-31 | 0.498 | 5,312,758 | +3,294 | 1.47% | 2,645,320 |
| 2012-05-30 | 2012-05-28 | 0.510 | 5,309,464 | -26,350 | 1.47% | 2,708,160 |
| 2012-05-18 | 2012-05-16 | 0.528 | 5,335,814 | -26,349 | 1.48% | 2,818,800 |
| 2012-05-16 | 2012-05-14 | 0.546 | 5,362,163 | -3,294 | 1.48% | 2,930,400 |
| 2012-05-08 | 2012-05-04 | 0.559 | 5,365,457 | -23,056 | 1.48% | 2,997,360 |
| 2012-05-07 | 2012-05-03 | 0.559 | 5,388,513 | +19,762 | 1.49% | 3,010,240 |
| 2012-04-26 | 2012-04-24 | 0.571 | 5,368,751 | -32,937 | 1.49% | 3,064,400 |
| 2012-04-25 | 2012-04-23 | 0.559 | 5,401,688 | -6,587 | 1.49% | 3,017,600 |
| 2012-04-23 | 2012-04-19 | 0.559 | 5,408,275 | -19,763 | 1.50% | 3,021,280 |
| 2012-04-20 | 2012-04-18 | 0.565 | 5,428,038 | +3,294 | 1.50% | 3,065,280 |
| 2012-04-03 | 2012-03-30 | 0.571 | 5,424,744 | +23,056 | 1.50% | 3,096,360 |
| 2012-03-22 | 2012-03-20 | 0.577 | 5,401,688 | +3,294 | 1.49% | 3,116,000 |
| 2012-03-09 | 2012-03-07 | 0.595 | 5,398,394 | -52,700 | 1.49% | 3,212,440 |
| 2012-03-08 | 2012-03-06 | 0.595 | 5,451,094 | -75,755 | 1.51% | 3,243,800 |
| 2012-03-02 | 2012-02-29 | 0.607 | 5,526,849 | -32,937 | 1.53% | 3,356,000 |
| 2012-03-01 | 2012-02-28 | 0.607 | 5,559,786 | -13,175 | 1.54% | 3,376,000 |
| 2012-02-29 | 2012-02-27 | 0.601 | 5,572,961 | -148,217 | 1.54% | 3,350,160 |
| 2012-02-28 | 2012-02-24 | 0.619 | 5,721,178 | -187,742 | 1.58% | 3,543,480 |
| 2012-02-27 | 2012-02-23 | 0.644 | 5,908,920 | +279,966 | 1.63% | 3,803,280 |
| 2012-02-16 | 2012-02-14 | 0.565 | 5,628,954 | +6,587 | 1.56% | 3,178,740 |
| 2012-02-14 | 2012-02-10 | 0.571 | 5,622,367 | -13,175 | 1.56% | 3,209,160 |
| 2012-02-13 | 2012-02-09 | 0.565 | 5,635,542 | +154,805 | 1.56% | 3,182,460 |
| 2012-02-10 | 2012-02-08 | 0.559 | 5,480,737 | -13,175 | 1.52% | 3,061,760 |
| 2012-02-09 | 2012-02-07 | 0.559 | 5,493,912 | -6,587 | 1.52% | 3,069,120 |
| 2012-02-08 | 2012-02-06 | 0.565 | 5,500,499 | +32,937 | 1.52% | 3,106,200 |
| 2012-02-06 | 2012-02-02 | 0.559 | 5,467,562 | -9,881 | 1.51% | 3,054,400 |
| 2012-02-03 | 2012-02-01 | 0.546 | 5,477,443 | +3,293 | 1.52% | 2,993,400 |
| 2012-01-31 | 2012-01-27 | 0.559 | 5,474,150 | -16,468 | 1.51% | 3,058,080 |
| 2012-01-27 | 2012-01-20 | 0.540 | 5,490,618 | -62,581 | 1.52% | 2,967,260 |
| 2012-01-26 | 2012-01-19 | 0.553 | 5,553,199 | -32,937 | 1.54% | 3,068,520 |
| 2012-01-20 | 2012-01-18 | 0.528 | 5,586,136 | -42,818 | 1.55% | 2,951,040 |
| 2012-01-11 | 2012-01-09 | 0.546 | 5,628,954 | +13,175 | 1.56% | 3,076,200 |
| 2012-01-10 | 2012-01-06 | 0.546 | 5,615,779 | -6,588 | 1.55% | 3,069,000 |
| 2011-12-22 | 2011-12-20 | 0.516 | 5,622,367 | -16,468 | 1.56% | 2,901,900 |
| 2011-12-14 | 2011-12-12 | 0.546 | 5,638,835 | +6,587 | 1.56% | 3,081,600 |
| 2011-12-12 | 2011-12-08 | 0.546 | 5,632,248 | +9,881 | 1.56% | 3,078,000 |
| 2011-12-09 | 2011-12-07 | 0.576 | 5,622,367 | -16,468 | 1.56% | 3,238,021 |
| 2011-12-08 | 2011-12-06 | 0.563 | 5,638,835 | +178,749 | 1.56% | 3,176,907 |
| 2011-12-01 | 2011-11-29 | 0.563 | 5,460,086 | +67,093 | 1.56% | 3,076,200 |
| 2011-11-28 | 2011-11-24 | 0.563 | 5,392,993 | +41,534 | 1.54% | 3,038,400 |
| 2011-11-25 | 2011-11-23 | 0.576 | 5,351,459 | +15,975 | 1.53% | 3,082,000 |
| 2011-11-24 | 2011-11-22 | 0.701 | 5,335,484 | +3,195 | 1.52% | 3,740,800 |
| 2011-11-21 | 2011-11-17 | 0.726 | 5,332,289 | +3,194 | 1.52% | 3,872,080 |
| 2011-11-18 | 2011-11-16 | 0.689 | 5,329,095 | +3,195 | 1.52% | 3,669,600 |
| 2011-11-17 | 2011-11-15 | 0.689 | 5,325,900 | +6,390 | 1.52% | 3,667,400 |
| 2011-11-16 | 2011-11-14 | 0.689 | 5,319,510 | -22,364 | 1.52% | 3,663,000 |
| 2011-11-14 | 2011-11-10 | 0.651 | 5,341,874 | +15,974 | 1.52% | 3,477,760 |
| 2011-11-09 | 2011-11-07 | 0.701 | 5,325,900 | -3,195 | 1.52% | 3,734,080 |
| 2011-11-04 | 2011-11-02 | 0.664 | 5,329,095 | +6,390 | 1.52% | 3,536,160 |
| 2011-11-01 | 2011-10-28 | 0.689 | 5,322,705 | -12,779 | 1.52% | 3,665,200 |
| 2011-10-31 | 2011-10-27 | 0.664 | 5,335,484 | -28,755 | 1.52% | 3,540,400 |
| 2011-10-27 | 2011-10-25 | 0.613 | 5,364,239 | +35,144 | 1.53% | 3,290,840 |
| 2011-10-26 | 2011-10-24 | 0.620 | 5,329,095 | +3,195 | 1.52% | 3,302,640 |
| 2011-10-25 | 2011-10-21 | 0.607 | 5,325,900 | -15,974 | 1.52% | 3,233,980 |
| 2011-10-20 | 2011-10-18 | 0.582 | 5,341,874 | -19,170 | 1.52% | 3,109,920 |
| 2011-10-18 | 2011-10-14 | 0.588 | 5,361,044 | +19,170 | 1.53% | 3,154,640 |
| 2011-10-17 | 2011-10-13 | 0.607 | 5,341,874 | +28,754 | 1.52% | 3,243,680 |
| 2011-10-13 | 2011-10-11 | 0.570 | 5,313,120 | -6,390 | 1.52% | 3,026,660 |
| 2011-10-10 | 2011-10-06 | 0.513 | 5,319,510 | +38,339 | 1.52% | 2,730,600 |
| 2011-10-07 | 2011-10-04 | 0.513 | 5,281,171 | -6,390 | 1.51% | 2,710,920 |
| 2011-10-06 | 2011-10-03 | 0.532 | 5,287,561 | +31,949 | 1.51% | 2,813,500 |
| 2011-10-04 | 2011-09-30 | 0.532 | 5,255,612 | +3,195 | 1.50% | 2,796,500 |
| 2011-10-03 | 2011-09-28 | 0.526 | 5,252,417 | +3,195 | 1.50% | 2,761,920 |
| 2011-09-28 | 2011-09-26 | 0.513 | 5,249,222 | +6,390 | 1.50% | 2,694,520 |
| 2011-09-27 | 2011-09-23 | 0.520 | 5,242,832 | +15,974 | 1.50% | 2,724,060 |
| 2011-09-26 | 2011-09-22 | 0.532 | 5,226,858 | +73,483 | 1.49% | 2,781,200 |
| 2011-09-22 | 2011-09-20 | 0.595 | 5,153,375 | +35,144 | 1.47% | 3,064,700 |
| 2011-09-20 | 2011-09-16 | 0.639 | 5,118,231 | +9,585 | 1.46% | 3,268,080 |
| 2011-09-16 | 2011-09-14 | 0.664 | 5,108,646 | -156,551 | 1.46% | 3,389,880 |
| 2011-09-15 | 2011-09-12 | 0.689 | 5,265,197 | +12,780 | 1.50% | 3,625,600 |
| 2011-09-05 | 2011-09-01 | 0.764 | 5,252,417 | -9,585 | 1.50% | 4,011,360 |
| 2011-09-02 | 2011-08-31 | 0.764 | 5,262,002 | -19,169 | 1.50% | 4,018,680 |
| 2011-08-29 | 2011-08-25 | 0.726 | 5,281,171 | -15,975 | 1.51% | 3,834,960 |
| 2011-08-26 | 2011-08-24 | 0.739 | 5,297,146 | -3,194 | 1.51% | 3,912,880 |
| 2011-08-23 | 2011-08-19 | 0.726 | 5,300,340 | -15,975 | 1.51% | 3,848,880 |
| 2011-08-22 | 2011-08-18 | 0.776 | 5,316,315 | +3,195 | 1.52% | 4,126,720 |
| 2011-08-18 | 2011-08-16 | 0.801 | 5,313,120 | -6,390 | 1.52% | 4,257,280 |
| 2011-08-17 | 2011-08-15 | 0.789 | 5,319,510 | -102,237 | 1.52% | 4,195,800 |
| 2011-08-16 | 2011-08-12 | 0.776 | 5,421,747 | +47,924 | 1.55% | 4,208,560 |
| 2011-08-12 | 2011-08-10 | 0.801 | 5,373,823 | -60,703 | 1.53% | 4,305,920 |
| 2011-08-11 | 2011-08-09 | 0.814 | 5,434,526 | -25,560 | 1.55% | 4,422,600 |
| 2011-08-09 | 2011-08-05 | 0.979 | 5,460,086 | +9,585 | 1.56% | 5,347,706 |
| 2011-08-08 | 2011-08-04 | 1.006 | 5,450,501 | +210,000 | 1.55% | 5,482,597 |
| 2011-08-05 | 2011-08-03 | 1.032 | 5,240,501 | -75,555 | 1.58% | 5,410,080 |
| 2011-08-04 | 2011-08-02 | 1.032 | 5,316,056 | +3,022 | 1.60% | 5,488,080 |
| 2011-08-03 | 2011-08-01 | 1.046 | 5,313,034 | -51,377 | 1.60% | 5,555,280 |
| 2011-08-02 | 2011-07-29 | 1.019 | 5,364,411 | +102,755 | 1.62% | 5,467,000 |
| 2011-08-01 | 2011-07-28 | 1.006 | 5,261,656 | +3,022 | 1.59% | 5,292,640 |
| 2011-07-29 | 2011-07-27 | 0.993 | 5,258,634 | +15,111 | 1.59% | 5,220,000 |
| 2011-07-27 | 2011-07-25 | 1.006 | 5,243,523 | +9,067 | 1.58% | 5,274,400 |
| 2011-07-26 | 2011-07-22 | 1.006 | 5,234,456 | -72,533 | 1.58% | 5,265,280 |
| 2011-07-25 | 2011-07-21 | 0.993 | 5,306,989 | -111,822 | 1.60% | 5,268,000 |
| 2011-07-22 | 2011-07-20 | 1.006 | 5,418,811 | +78,577 | 1.63% | 5,450,720 |
| 2011-07-21 | 2011-07-19 | 1.006 | 5,340,234 | +105,778 | 1.61% | 5,371,680 |
| 2011-07-20 | 2011-07-18 | 1.006 | 5,234,456 | +24,177 | 1.58% | 5,265,280 |
| 2011-07-19 | 2011-07-15 | 1.019 | 5,210,279 | -6,044 | 1.57% | 5,309,920 |
| 2011-07-15 | 2011-07-13 | 1.019 | 5,216,323 | +15,111 | 1.57% | 5,316,080 |
| 2011-07-14 | 2011-07-12 | 1.006 | 5,201,212 | +6,044 | 1.57% | 5,231,840 |
| 2011-07-13 | 2011-07-11 | 1.032 | 5,195,168 | +30,222 | 1.57% | 5,363,280 |
| 2011-07-12 | 2011-07-08 | 1.046 | 5,164,946 | -15,111 | 1.56% | 5,400,440 |
| 2011-07-11 | 2011-07-07 | 1.046 | 5,180,057 | +18,133 | 1.56% | 5,416,240 |
| 2011-07-08 | 2011-07-06 | 1.046 | 5,161,924 | +54,400 | 1.56% | 5,397,280 |
| 2011-07-07 | 2011-07-05 | 1.046 | 5,107,524 | +30,222 | 1.54% | 5,340,400 |
| 2011-07-06 | 2011-07-04 | 1.059 | 5,077,302 | +12,089 | 1.53% | 5,376,000 |
| 2011-07-05 | 2011-06-30 | 1.099 | 5,065,213 | -36,266 | 1.53% | 5,564,320 |
| 2011-07-04 | 2011-06-29 | 1.099 | 5,101,479 | -75,556 | 1.54% | 5,604,159 |
| 2011-06-30 | 2011-06-28 | 1.032 | 5,177,035 | -15,111 | 1.56% | 5,344,560 |
| 2011-06-29 | 2011-06-27 | 1.046 | 5,192,146 | -18,133 | 1.57% | 5,428,880 |
| 2011-06-28 | 2011-06-24 | 1.032 | 5,210,279 | -42,311 | 1.57% | 5,378,880 |
| 2011-06-27 | 2011-06-23 | 1.046 | 5,252,590 | -84,621 | 1.58% | 5,492,080 |
| 2011-06-24 | 2011-06-22 | 1.019 | 5,337,211 | +63,466 | 1.63% | 5,439,280 |
| 2011-06-23 | 2011-06-21 | 0.993 | 5,273,745 | -3,022 | 1.61% | 5,235,000 |
| 2011-06-21 | 2011-06-17 | 0.979 | 5,276,767 | +21,155 | 1.61% | 5,168,160 |
| 2011-06-20 | 2011-06-16 | 1.006 | 5,255,612 | +9,067 | 1.61% | 5,286,560 |
| 2011-06-17 | 2011-06-15 | 1.006 | 5,246,545 | +30,222 | 1.60% | 5,277,440 |
| 2011-06-16 | 2011-06-14 | 0.993 | 5,216,323 | +3,022 | 1.59% | 5,178,000 |
| 2011-06-15 | 2011-06-13 | 0.966 | 5,213,301 | +30,222 | 1.59% | 5,037,000 |
| 2011-06-14 | 2011-06-10 | 0.953 | 5,183,079 | +9,067 | 1.58% | 4,939,200 |
| 2011-06-13 | 2011-06-09 | 0.966 | 5,174,012 | +3,022 | 1.58% | 4,999,040 |
| 2011-06-10 | 2011-06-08 | 0.993 | 5,170,990 | -21,156 | 1.58% | 5,133,000 |
| 2011-06-08 | 2011-06-03 | 0.993 | 5,192,146 | +51,378 | 1.59% | 5,154,000 |
| 2011-06-07 | 2011-06-02 | 0.993 | 5,140,768 | -9,067 | 1.57% | 5,103,000 |
| 2011-06-03 | 2011-06-01 | 0.993 | 5,149,835 | +6,045 | 1.57% | 5,112,000 |
| 2011-06-02 | 2011-05-31 | 0.979 | 5,143,790 | +36,266 | 1.57% | 5,037,920 |
| 2011-06-01 | 2011-05-30 | 0.979 | 5,107,524 | +6,045 | 1.56% | 5,002,400 |
| 2011-05-31 | 2011-05-27 | 0.993 | 5,101,479 | +12,088 | 1.56% | 5,064,000 |
| 2011-05-30 | 2011-05-26 | 0.979 | 5,089,391 | -15,111 | 1.55% | 4,984,640 |
| 2011-05-27 | 2011-05-25 | 0.993 | 5,104,502 | +15,111 | 1.56% | 5,067,000 |
| 2011-05-24 | 2011-05-20 | 0.979 | 5,089,391 | +15,111 | 1.55% | 4,984,640 |
| 2011-05-23 | 2011-05-19 | 0.993 | 5,074,280 | +3,023 | 1.55% | 5,037,000 |
| 2011-05-19 | 2011-05-17 | 1.006 | 5,071,257 | +3,022 | 1.55% | 5,101,120 |
| 2011-05-18 | 2011-05-16 | 0.993 | 5,068,235 | +24,177 | 1.55% | 5,031,000 |
| 2011-05-16 | 2011-05-12 | 1.032 | 5,044,058 | +15,111 | 1.54% | 5,207,280 |
| 2011-05-12 | 2011-05-09 | 1.019 | 5,028,947 | -18,133 | 1.54% | 5,125,120 |
| 2011-05-11 | 2011-05-06 | 1.019 | 5,047,080 | -3,022 | 1.54% | 5,143,600 |
| 2011-05-06 | 2011-05-04 | 1.006 | 5,050,102 | +15,111 | 1.54% | 5,079,840 |
| 2011-05-05 | 2011-05-03 | 1.032 | 5,034,991 | +30,222 | 1.54% | 5,197,920 |
| 2011-04-28 | 2011-04-26 | 1.032 | 5,004,769 | +9,067 | 1.53% | 5,166,720 |
| 2011-04-26 | 2011-04-20 | 1.046 | 4,995,702 | +18,133 | 1.53% | 5,223,480 |
| 2011-04-20 | 2011-04-18 | 1.046 | 4,977,569 | -36,267 | 1.52% | 5,204,520 |
| 2011-04-19 | 2011-04-15 | 1.019 | 5,013,836 | -3,022 | 1.53% | 5,109,720 |
| 2011-04-18 | 2011-04-14 | 1.032 | 5,016,858 | +21,156 | 1.53% | 5,179,200 |
| 2011-04-15 | 2011-04-13 | 1.019 | 4,995,702 | -15,111 | 1.53% | 5,091,240 |
| 2011-04-14 | 2011-04-12 | 1.046 | 5,010,813 | -3,023 | 1.53% | 5,239,280 |
| 2011-04-13 | 2011-04-11 | 1.032 | 5,013,836 | -21,155 | 1.53% | 5,176,080 |
| 2011-04-11 | 2011-04-07 | 1.046 | 5,034,991 | +3,022 | 1.54% | 5,264,560 |
| 2011-04-08 | 2011-04-06 | 1.019 | 5,031,969 | -6,044 | 1.54% | 5,128,200 |
| 2011-04-06 | 2011-04-01 | 1.019 | 5,038,013 | +3,022 | 1.54% | 5,134,360 |
| 2011-04-04 | 2011-03-31 | 1.019 | 5,034,991 | +9,067 | 1.54% | 5,131,280 |
| 2011-04-01 | 2011-03-30 | 1.006 | 5,025,924 | -21,156 | 1.54% | 5,055,520 |
| 2011-03-25 | 2011-03-23 | 1.006 | 5,047,080 | -18,133 | 1.54% | 5,076,800 |
| 2011-03-24 | 2011-03-22 | 1.032 | 5,065,213 | +45,333 | 1.55% | 5,229,120 |
| 2011-03-23 | 2011-03-21 | 0.993 | 5,019,880 | -3,022 | 1.53% | 4,983,000 |
| 2011-03-22 | 2011-03-18 | 0.966 | 5,022,902 | +15,111 | 1.53% | 4,853,040 |
| 2011-03-21 | 2011-03-17 | 0.966 | 5,007,791 | +102,755 | 1.53% | 4,838,440 |
| 2011-03-18 | 2011-03-16 | 1.006 | 4,905,036 | +30,222 | 1.50% | 4,933,920 |
| 2011-03-17 | 2011-03-15 | 1.006 | 4,874,814 | +18,133 | 1.49% | 4,903,520 |
| 2011-03-16 | 2011-03-14 | 1.059 | 4,856,681 | -78,577 | 1.48% | 5,142,400 |
| 2011-03-15 | 2011-03-11 | 1.032 | 4,935,258 | +3,022 | 1.51% | 5,094,960 |
| 2011-03-09 | 2011-03-07 | 1.059 | 4,932,236 | -90,666 | 1.51% | 5,222,400 |
| 2011-03-08 | 2011-03-04 | 1.059 | 5,022,902 | -3,022 | 1.53% | 5,318,400 |
| 2011-03-07 | 2011-03-03 | 1.006 | 5,025,924 | +39,288 | 1.54% | 5,055,520 |
| 2011-03-03 | 2011-03-01 | 1.006 | 4,986,636 | +9,067 | 1.52% | 5,016,000 |
| 2011-03-01 | 2011-02-25 | 0.993 | 4,977,569 | -132,977 | 1.52% | 4,941,000 |
| 2011-02-28 | 2011-02-24 | 0.953 | 5,110,546 | +42,311 | 1.56% | 4,870,080 |
| 2011-02-25 | 2011-02-23 | 0.993 | 5,068,235 | +15,111 | 1.55% | 5,031,000 |
| 2011-02-24 | 2011-02-22 | 0.993 | 5,053,124 | +18,133 | 1.54% | 5,016,000 |
| 2011-02-23 | 2011-02-21 | 1.019 | 5,034,991 | +15,111 | 1.54% | 5,131,280 |
| 2011-02-22 | 2011-02-18 | 1.046 | 5,019,880 | +3,022 | 1.53% | 5,248,760 |
| 2011-02-21 | 2011-02-17 | 1.046 | 5,016,858 | +6,045 | 1.53% | 5,245,600 |
| 2011-02-18 | 2011-02-16 | 1.059 | 5,010,813 | -42,311 | 1.53% | 5,305,600 |
| 2011-02-17 | 2011-02-15 | 1.059 | 5,053,124 | +51,377 | 1.54% | 5,350,400 |
| 2011-02-15 | 2011-02-11 | 1.072 | 5,001,747 | +15,111 | 1.53% | 5,362,200 |
| 2011-02-14 | 2011-02-10 | 1.085 | 4,986,636 | +3,022 | 1.52% | 5,412,000 |
| 2011-02-11 | 2011-02-09 | 1.099 | 4,983,614 | +93,689 | 1.52% | 5,474,680 |
| 2011-02-09 | 2011-02-07 | 1.125 | 4,889,925 | -6,045 | 1.49% | 5,501,200 |
| 2011-02-08 | 2011-02-02 | 1.112 | 4,895,970 | -27,199 | 1.50% | 5,443,200 |
| 2011-02-07 | 2011-01-31 | 1.099 | 4,923,169 | -6,045 | 1.50% | 5,408,279 |
| 2011-02-01 | 2011-01-28 | 1.112 | 4,929,214 | -36,266 | 1.51% | 5,480,160 |
| 2011-01-28 | 2011-01-26 | 1.125 | 4,965,480 | -21,156 | 1.52% | 5,586,200 |
| 2011-01-27 | 2011-01-25 | 1.125 | 4,986,636 | -6,044 | 1.52% | 5,610,000 |
| 2011-01-26 | 2011-01-24 | 1.112 | 4,992,680 | -30,222 | 1.52% | 5,550,720 |
| 2011-01-25 | 2011-01-21 | 1.125 | 5,022,902 | +36,266 | 1.53% | 5,650,800 |
| 2011-01-24 | 2011-01-20 | 1.125 | 4,986,636 | +120,888 | 1.52% | 5,610,000 |
| 2011-01-21 | 2011-01-19 | 1.191 | 4,865,748 | +21,156 | 1.49% | 5,796,000 |
| 2011-01-20 | 2011-01-18 | 1.218 | 4,844,592 | +54,399 | 1.48% | 5,899,040 |
| 2011-01-19 | 2011-01-17 | 1.218 | 4,790,193 | -12,088 | 1.46% | 5,832,801 |
| 2011-01-18 | 2011-01-14 | 1.244 | 4,802,281 | +9,066 | 1.47% | 5,974,640 |
| 2011-01-17 | 2011-01-13 | 1.204 | 4,793,215 | +6,045 | 1.46% | 5,773,040 |
| 2011-01-14 | 2011-01-12 | 1.231 | 4,787,170 | -9,067 | 1.46% | 5,892,480 |
| 2011-01-13 | 2011-01-11 | 1.178 | 4,796,237 | -93,688 | 1.46% | 5,649,720 |
| 2011-01-12 | 2011-01-10 | 1.165 | 4,889,925 | -78,578 | 1.49% | 5,695,360 |
| 2011-01-11 | 2011-01-07 | 1.191 | 4,968,503 | -184,354 | 1.52% | 5,918,401 |
| 2011-01-10 | 2011-01-06 | 1.138 | 5,152,857 | -57,422 | 1.57% | 5,865,200 |
| 2011-01-07 | 2011-01-05 | 1.125 | 5,210,279 | +21,156 | 1.59% | 5,861,600 |
| 2011-01-06 | 2011-01-04 | 1.099 | 5,189,123 | -151,111 | 1.58% | 5,700,440 |
| 2011-01-05 | 2011-01-03 | 1.099 | 5,340,234 | +24,178 | 1.63% | 5,866,440 |
| 2011-01-04 | 2010-12-31 | 1.072 | 5,316,056 | +120,888 | 1.62% | 5,699,160 |
| 2011-01-03 | 2010-12-29 | 1.072 | 5,195,168 | +99,733 | 1.59% | 5,569,560 |
| 2010-12-30 | 2010-12-28 | 1.099 | 5,095,435 | -6,044 | 1.56% | 5,597,520 |
| 2010-12-29 | 2010-12-24 | 1.085 | 5,101,479 | +99,732 | 1.56% | 5,536,639 |
| 2010-12-28 | 2010-12-22 | 1.112 | 5,001,747 | +18,133 | 1.53% | 5,560,800 |
| 2010-12-21 | 2010-12-17 | 1.112 | 4,983,614 | -139,021 | 1.52% | 5,540,640 |
| 2010-12-17 | 2010-12-15 | 1.085 | 5,122,635 | +33,244 | 1.56% | 5,559,600 |
| 2010-12-16 | 2010-12-14 | 1.085 | 5,089,391 | +42,311 | 1.55% | 5,523,520 |
| 2010-12-15 | 2010-12-13 | 1.099 | 5,047,080 | +57,422 | 1.54% | 5,544,400 |
| 2010-12-14 | 2010-12-10 | 1.085 | 4,989,658 | +21,155 | 1.52% | 5,415,280 |
| 2010-12-13 | 2010-12-09 | 1.151 | 4,968,503 | +63,467 | 1.52% | 5,721,121 |
| 2010-12-10 | 2010-12-08 | 1.167 | 4,905,036 | +84,621 | 1.50% | 5,722,864 |
| 2010-12-09 | 2010-12-07 | 1.194 | 4,820,415 | +215,006 | 1.47% | 5,754,928 |
| 2010-12-08 | 2010-12-06 | 1.194 | 4,605,409 | +153,317 | 1.44% | 5,498,240 |
| 2010-12-07 | 2010-12-03 | 1.262 | 4,452,092 | -265,357 | 1.39% | 5,617,200 |
| 2010-12-06 | 2010-12-02 | 1.235 | 4,717,449 | -209,337 | 1.48% | 5,824,000 |
| 2010-12-03 | 2010-12-01 | 1.275 | 4,926,786 | -56,019 | 1.54% | 6,282,961 |
| 2010-12-02 | 2010-11-30 | 1.126 | 4,982,805 | +194,594 | 1.56% | 5,610,800 |
| 2010-12-01 | 2010-11-29 | 1.126 | 4,788,211 | +29,485 | 1.50% | 5,391,681 |
| 2010-11-30 | 2010-11-26 | 1.194 | 4,758,726 | -44,227 | 1.49% | 5,681,279 |
| 2010-11-29 | 2010-11-25 | 1.207 | 4,802,953 | +421,622 | 1.50% | 5,799,241 |
| 2010-11-26 | 2010-11-24 | 1.194 | 4,381,331 | +291,893 | 1.37% | 5,230,721 |
| 2010-11-25 | 2010-11-23 | 1.153 | 4,089,438 | +852,089 | 1.28% | 4,715,800 |
| 2010-11-24 | 2010-11-22 | 1.167 | 3,237,349 | +64,865 | 1.01% | 3,777,120 |
| 2010-11-23 | 2010-11-19 | 0.909 | 3,172,484 | +79,607 | 0.99% | 2,883,680 |
| 2010-11-19 | 2010-11-17 | 0.909 | 3,092,877 | -58,968 | 0.97% | 2,811,320 |
| 2010-11-17 | 2010-11-15 | 0.895 | 3,151,845 | +5,896 | 0.99% | 2,822,160 |
| 2010-11-16 | 2010-11-12 | 0.909 | 3,145,949 | +82,556 | 0.98% | 2,859,560 |
| 2010-11-15 | 2010-11-11 | 0.936 | 3,063,393 | -14,742 | 0.96% | 2,867,640 |
| 2010-11-12 | 2010-11-10 | 0.950 | 3,078,135 | -2,949 | 0.96% | 2,923,200 |
| 2010-11-11 | 2010-11-09 | 0.909 | 3,081,084 | +2,949 | 0.96% | 2,800,600 |
| 2010-11-10 | 2010-11-08 | 0.882 | 3,078,135 | -17,691 | 0.96% | 2,714,400 |
| 2010-11-09 | 2010-11-05 | 0.895 | 3,095,826 | +2,949 | 0.97% | 2,772,000 |
| 2010-11-08 | 2010-11-04 | 0.868 | 3,092,877 | +17,690 | 0.97% | 2,685,440 |
| 2010-11-05 | 2010-11-03 | 0.868 | 3,075,187 | +29,484 | 0.96% | 2,670,080 |
| 2010-11-04 | 2010-11-02 | 0.855 | 3,045,703 | -11,794 | 0.95% | 2,603,160 |
| 2010-11-02 | 2010-10-29 | 0.855 | 3,057,497 | -5,896 | 0.96% | 2,613,240 |
| 2010-10-28 | 2010-10-26 | 0.855 | 3,063,393 | +14,742 | 0.96% | 2,618,280 |
| 2010-10-27 | 2010-10-25 | 0.855 | 3,048,651 | -11,794 | 0.95% | 2,605,680 |
| 2010-10-25 | 2010-10-21 | 0.868 | 3,060,445 | -32,432 | 0.96% | 2,657,280 |
| 2010-10-22 | 2010-10-20 | 0.814 | 3,092,877 | +8,845 | 0.97% | 2,517,600 |
| 2010-10-21 | 2010-10-19 | 0.814 | 3,084,032 | +41,278 | 0.97% | 2,510,400 |
| 2010-10-20 | 2010-10-18 | 0.800 | 3,042,754 | +41,277 | 0.95% | 2,435,520 |
| 2010-10-19 | 2010-10-15 | 0.814 | 3,001,477 | +50,123 | 0.94% | 2,443,200 |
| 2010-10-18 | 2010-10-14 | 0.828 | 2,951,354 | +44,226 | 0.92% | 2,442,440 |
| 2010-10-15 | 2010-10-13 | 0.814 | 2,907,128 | -2,948 | 0.91% | 2,366,400 |
| 2010-10-11 | 2010-10-07 | 0.800 | 2,910,076 | +14,742 | 0.91% | 2,329,320 |
| 2010-10-07 | 2010-10-05 | 0.814 | 2,895,334 | +8,845 | 0.91% | 2,356,800 |
| 2010-10-04 | 2010-09-29 | 0.800 | 2,886,489 | +20,639 | 0.90% | 2,310,440 |
| 2010-09-29 | 2010-09-27 | 0.841 | 2,865,850 | +2,948 | 0.90% | 2,410,560 |
| 2010-09-27 | 2010-09-22 | 0.868 | 2,862,902 | -2,948 | 0.90% | 2,485,760 |
| 2010-09-24 | 2010-09-21 | 0.855 | 2,865,850 | +2,948 | 0.90% | 2,449,440 |
| 2010-09-20 | 2010-09-16 | 0.882 | 2,862,902 | -73,710 | 0.90% | 2,524,600 |
| 2010-09-15 | 2010-09-13 | 0.828 | 2,936,612 | -14,742 | 0.92% | 2,430,240 |
| 2010-09-14 | 2010-09-10 | 0.800 | 2,951,354 | -8,845 | 0.92% | 2,362,360 |
| 2010-09-13 | 2010-09-09 | 0.787 | 2,960,199 | +8,845 | 0.93% | 2,329,280 |
| 2010-09-09 | 2010-09-07 | 0.814 | 2,951,354 | +14,742 | 0.92% | 2,402,400 |
| 2010-09-08 | 2010-09-06 | 0.800 | 2,936,612 | -2,948 | 0.92% | 2,350,560 |
| 2010-09-02 | 2010-08-31 | 0.746 | 2,939,560 | +5,897 | 0.92% | 2,193,400 |
| 2010-08-30 | 2010-08-26 | 0.773 | 2,933,663 | +5,896 | 0.92% | 2,268,600 |
| 2010-08-26 | 2010-08-24 | 0.800 | 2,927,767 | -5,896 | 0.92% | 2,343,480 |
| 2010-08-25 | 2010-08-23 | 0.828 | 2,933,663 | -32,433 | 0.92% | 2,427,800 |
| 2010-08-24 | 2010-08-20 | 0.855 | 2,966,096 | -29,484 | 0.93% | 2,535,120 |
| 2010-08-23 | 2010-08-19 | 0.800 | 2,995,580 | -14,742 | 0.94% | 2,397,760 |
| 2010-08-20 | 2010-08-18 | 0.800 | 3,010,322 | -8,845 | 0.94% | 2,409,560 |
| 2010-08-19 | 2010-08-17 | 0.773 | 3,019,167 | -132,678 | 0.95% | 2,334,720 |
| 2010-08-18 | 2010-08-16 | 0.773 | 3,151,845 | +23,587 | 0.99% | 2,437,320 |
| 2010-08-13 | 2010-08-11 | 0.719 | 3,128,258 | +2,948 | 0.98% | 2,249,320 |
| 2010-08-11 | 2010-08-09 | 0.733 | 3,125,310 | -14,742 | 0.98% | 2,289,600 |
| 2010-08-05 | 2010-08-03 | 0.705 | 3,140,052 | -11,793 | 0.98% | 2,215,200 |
| 2010-08-04 | 2010-08-02 | 0.692 | 3,151,845 | +2,948 | 0.99% | 2,180,760 |
| 2010-08-03 | 2010-07-30 | 0.692 | 3,148,897 | -11,794 | 0.99% | 2,178,720 |
| 2010-08-02 | 2010-07-29 | 0.692 | 3,160,691 | +29,484 | 0.99% | 2,186,880 |
| 2010-07-30 | 2010-07-28 | 0.692 | 3,131,207 | +8,846 | 0.98% | 2,166,480 |
| 2010-07-29 | 2010-07-27 | 0.692 | 3,122,361 | +11,793 | 0.98% | 2,160,360 |
| 2010-07-28 | 2010-07-26 | 0.797 | 3,110,568 | +11,794 | 0.97% | 2,478,738 |
| 2010-07-27 | 2010-07-23 | 0.797 | 3,098,774 | +197,195 | 0.97% | 2,469,340 |
| 2010-07-26 | 2010-07-22 | 0.797 | 2,901,579 | -2,761 | 0.97% | 2,312,200 |
| 2010-07-23 | 2010-07-21 | 0.782 | 2,904,340 | -2,761 | 0.97% | 2,272,320 |
| 2010-07-19 | 2010-07-15 | 0.768 | 2,907,101 | +22,086 | 0.97% | 2,232,360 |
| 2010-07-16 | 2010-07-14 | 0.768 | 2,885,015 | +74,541 | 0.96% | 2,215,400 |
| 2010-07-12 | 2010-07-08 | 0.768 | 2,810,474 | +2,761 | 0.94% | 2,158,160 |
| 2010-07-09 | 2010-07-07 | 0.782 | 2,807,713 | -2,761 | 0.94% | 2,196,720 |
| 2010-07-08 | 2010-07-06 | 0.768 | 2,810,474 | +11,043 | 0.94% | 2,158,160 |
| 2010-07-02 | 2010-06-29 | 0.797 | 2,799,431 | +24,847 | 0.94% | 2,230,800 |
| 2010-06-30 | 2010-06-28 | 0.797 | 2,774,584 | -19,325 | 0.93% | 2,211,000 |
| 2010-06-29 | 2010-06-25 | 0.811 | 2,793,909 | +44,172 | 0.93% | 2,266,880 |
| 2010-06-28 | 2010-06-24 | 0.811 | 2,749,737 | -66,258 | 0.92% | 2,231,040 |
| 2010-06-25 | 2010-06-23 | 0.840 | 2,815,995 | +88,345 | 0.94% | 2,366,400 |
| 2010-06-24 | 2010-06-22 | 0.768 | 2,727,650 | +24,847 | 0.91% | 2,094,560 |
| 2010-06-23 | 2010-06-21 | 0.753 | 2,702,803 | +82,823 | 0.90% | 2,036,320 |
| 2010-06-18 | 2010-06-15 | 0.717 | 2,619,980 | +13,804 | 0.88% | 1,879,020 |
| 2010-06-15 | 2010-06-11 | 0.739 | 2,606,176 | +74,541 | 0.87% | 1,925,760 |
| 2010-05-25 | 2010-05-20 | 0.688 | 2,531,635 | +138,039 | 0.85% | 1,742,300 |
| 2010-05-24 | 2010-05-19 | 0.710 | 2,393,596 | +151,843 | 0.80% | 1,699,320 |
| 2010-05-20 | 2010-05-18 | 0.717 | 2,241,753 | +27,608 | 0.75% | 1,607,760 |
| 2010-05-12 | 2010-05-10 | 0.717 | 2,214,145 | +8,282 | 0.74% | 1,587,960 |
| 2010-05-10 | 2010-05-06 | 0.717 | 2,205,863 | +99,388 | 0.74% | 1,582,020 |
| 2010-05-07 | 2010-05-05 | 0.724 | 2,106,475 | +19,326 | 0.70% | 1,526,000 |
| 2010-05-05 | 2010-05-03 | 0.768 | 2,087,149 | +11,043 | 0.70% | 1,602,720 |
| 2010-04-30 | 2010-04-28 | 0.782 | 2,076,106 | +55,215 | 0.69% | 1,624,320 |
| 2010-04-29 | 2010-04-27 | 0.797 | 2,020,891 | +16,565 | 0.68% | 1,610,400 |
| 2010-04-20 | 2010-04-16 | 0.768 | 2,004,326 | +63,498 | 0.67% | 1,539,120 |
| 2010-04-19 | 2010-04-15 | 0.717 | 1,940,828 | +27,608 | 0.65% | 1,391,940 |
| 2010-04-16 | 2010-04-14 | 0.717 | 1,913,220 | +5,521 | 0.64% | 1,372,140 |
| 2010-04-15 | 2010-04-13 | 0.724 | 1,907,699 | +5,522 | 0.64% | 1,382,000 |
| 2010-03-31 | 2010-03-29 | 0.724 | 1,902,177 | -5,522 | 0.64% | 1,378,000 |
| 2010-03-30 | 2010-03-26 | 0.703 | 1,907,699 | -8,282 | 0.64% | 1,340,540 |
| 2010-03-26 | 2010-03-24 | 0.703 | 1,915,981 | -16,565 | 0.64% | 1,346,360 |
| 2010-03-18 | 2010-03-16 | 0.674 | 1,932,546 | -2,761 | 0.65% | 1,302,000 |
| 2010-03-17 | 2010-03-15 | 0.674 | 1,935,307 | +8,283 | 0.65% | 1,303,860 |
| 2010-01-29 | 2010-01-27 | 0.652 | 1,927,024 | +69,019 | 0.64% | 1,256,400 |
| 2010-01-26 | 2010-01-22 | 0.710 | 1,858,005 | -27,608 | 0.62% | 1,319,080 |
| 2010-01-25 | 2010-01-21 | 0.688 | 1,885,613 | -2,760 | 0.63% | 1,297,700 |
| 2010-01-14 | 2010-01-12 | 0.717 | 1,888,373 | -19,326 | 0.63% | 1,354,320 |
| 2010-01-12 | 2010-01-08 | 0.703 | 1,907,699 | +22,086 | 0.64% | 1,340,540 |
| 2010-01-08 | 2010-01-06 | 0.703 | 1,885,613 | -5,521 | 0.63% | 1,325,020 |
| 2010-01-04 | 2009-12-29 | 0.703 | 1,891,134 | +13,804 | 0.63% | 1,330,255 |
| 2009-12-30 | 2009-12-28 | 0.711 | 1,877,330 | +59,915 | 0.63% | 1,334,593 |
| 2009-12-29 | 2009-12-24 | 0.711 | 1,817,415 | -26,727 | 0.63% | 1,292,000 |
| 2009-12-28 | 2009-12-22 | 0.696 | 1,844,142 | +13,363 | 0.64% | 1,283,400 |
| 2009-12-23 | 2009-12-21 | 0.681 | 1,830,779 | +2,673 | 0.63% | 1,246,700 |
| 2009-12-22 | 2009-12-18 | 0.688 | 1,828,106 | +5,345 | 0.63% | 1,258,560 |
| 2009-12-18 | 2009-12-16 | 0.703 | 1,822,761 | -5,345 | 0.63% | 1,282,160 |
| 2009-12-17 | 2009-12-15 | 0.718 | 1,828,106 | +2,673 | 0.63% | 1,313,280 |
| 2009-12-16 | 2009-12-14 | 0.733 | 1,825,433 | -48,108 | 0.63% | 1,338,680 |
| 2009-12-15 | 2009-12-11 | 0.913 | 1,873,541 | -21,382 | 0.65% | 1,710,440 |
| 2009-12-14 | 2009-12-10 | 0.928 | 1,894,923 | -8,018 | 0.65% | 1,758,320 |
| 2009-12-11 | 2009-12-09 | 0.898 | 1,902,941 | +80,180 | 0.66% | 1,708,800 |
| 2009-12-10 | 2009-12-08 | 0.883 | 1,822,761 | +42,763 | 0.63% | 1,609,520 |
| 2009-12-07 | 2009-12-03 | 0.823 | 1,779,998 | +2,673 | 0.61% | 1,465,200 |
| 2009-12-02 | 2009-11-30 | 0.808 | 1,777,325 | +2,672 | 0.61% | 1,436,400 |
| 2009-12-01 | 2009-11-27 | 0.793 | 1,774,653 | -42,762 | 0.61% | 1,407,680 |
| 2009-11-30 | 2009-11-26 | 0.793 | 1,817,415 | +32,072 | 0.63% | 1,441,600 |
| 2009-11-27 | 2009-11-25 | 0.808 | 1,785,343 | -112,252 | 0.62% | 1,442,880 |
| 2009-11-25 | 2009-11-23 | 0.741 | 1,897,595 | -2,673 | 0.66% | 1,405,800 |
| 2009-11-24 | 2009-11-20 | 0.778 | 1,900,268 | -8,018 | 0.66% | 1,478,880 |
| 2009-11-23 | 2009-11-19 | 0.793 | 1,908,286 | +66,817 | 0.66% | 1,513,680 |
| 2009-11-20 | 2009-11-18 | 0.793 | 1,841,469 | +2,672 | 0.64% | 1,460,680 |
| 2009-11-19 | 2009-11-17 | 0.808 | 1,838,797 | -133,633 | 0.64% | 1,486,080 |
| 2009-11-18 | 2009-11-16 | 0.853 | 1,972,430 | -195,105 | 0.68% | 1,682,640 |
| 2009-11-16 | 2009-11-12 | 0.666 | 2,167,535 | +66,817 | 0.75% | 1,443,580 |
| 2009-11-09 | 2009-11-05 | 0.673 | 2,100,718 | +48,108 | 0.73% | 1,414,800 |
| 2009-11-06 | 2009-11-04 | 0.666 | 2,052,610 | -18,709 | 0.71% | 1,367,040 |
| 2009-11-04 | 2009-11-02 | 0.688 | 2,071,319 | +5,345 | 0.72% | 1,426,000 |
| 2009-10-29 | 2009-10-27 | 0.688 | 2,065,974 | -8,018 | 0.71% | 1,422,320 |
| 2009-10-28 | 2009-10-23 | 0.673 | 2,073,992 | +21,382 | 0.72% | 1,396,800 |
| 2009-10-15 | 2009-10-13 | 0.644 | 2,052,610 | +26,726 | 0.71% | 1,320,960 |
| 2009-10-14 | 2009-10-12 | 0.599 | 2,025,884 | +34,745 | 0.70% | 1,212,800 |
| 2009-10-12 | 2009-10-08 | 0.599 | 1,991,139 | +109,580 | 0.69% | 1,192,000 |
| 2009-10-07 | 2009-10-05 | 0.584 | 1,881,559 | +10,690 | 0.65% | 1,098,240 |
| 2009-09-28 | 2009-09-24 | 0.644 | 1,870,869 | +2,673 | 0.65% | 1,204,000 |
| 2009-09-25 | 2009-09-23 | 0.659 | 1,868,196 | -21,381 | 0.65% | 1,230,240 |
| 2009-09-23 | 2009-09-21 | 0.629 | 1,889,577 | +21,381 | 0.65% | 1,187,760 |
| 2009-09-22 | 2009-09-18 | 0.644 | 1,868,196 | -66,817 | 0.65% | 1,202,280 |
| 2009-09-21 | 2009-09-17 | 0.666 | 1,935,013 | +13,363 | 0.67% | 1,288,720 |
| 2009-09-18 | 2009-09-16 | 0.666 | 1,921,650 | +5,346 | 0.66% | 1,279,820 |
| 2009-09-08 | 2009-09-04 | 0.784 | 1,916,304 | +86,421 | 0.66% | 1,501,725 |
| 2009-09-02 | 2009-08-31 | 0.776 | 1,829,883 | -2,552 | 0.66% | 1,419,660 |
| 2009-08-31 | 2009-08-27 | 0.784 | 1,832,435 | -5,104 | 0.66% | 1,436,000 |
| 2009-08-27 | 2009-08-25 | 0.784 | 1,837,539 | -2,552 | 0.66% | 1,440,000 |
| 2009-08-21 | 2009-08-19 | 0.729 | 1,840,091 | -20,417 | 0.67% | 1,341,060 |
| 2009-08-20 | 2009-08-18 | 0.768 | 1,860,508 | -61,252 | 0.67% | 1,428,840 |
| 2009-08-19 | 2009-08-17 | 0.784 | 1,921,760 | -12,760 | 0.70% | 1,506,000 |
| 2009-08-17 | 2009-08-13 | 0.815 | 1,934,520 | -30,626 | 0.70% | 1,576,640 |
| 2009-08-14 | 2009-08-12 | 0.815 | 1,965,146 | +102,086 | 0.71% | 1,601,600 |
| 2009-08-13 | 2009-08-11 | 0.815 | 1,863,060 | -12,761 | 0.67% | 1,518,400 |
| 2009-08-12 | 2009-08-10 | 0.799 | 1,875,821 | +58,699 | 0.68% | 1,499,400 |
| 2009-08-11 | 2009-08-07 | 0.799 | 1,817,122 | +40,834 | 0.66% | 1,452,480 |
| 2009-08-10 | 2009-08-06 | 0.831 | 1,776,288 | +51,043 | 0.64% | 1,475,520 |
| 2009-08-07 | 2009-08-05 | 0.815 | 1,725,245 | +89,325 | 0.62% | 1,406,080 |
| 2009-08-06 | 2009-08-04 | 0.846 | 1,635,920 | -12,761 | 0.59% | 1,384,560 |
| 2009-08-04 | 2009-07-31 | 0.831 | 1,648,681 | -191,410 | 0.60% | 1,369,520 |
| 2009-08-03 | 2009-07-30 | 0.815 | 1,840,091 | +63,803 | 0.67% | 1,499,680 |
| 2009-07-31 | 2009-07-29 | 0.815 | 1,776,288 | +38,282 | 0.64% | 1,447,680 |
| 2009-07-29 | 2009-07-27 | 0.831 | 1,738,006 | -10,208 | 0.63% | 1,443,720 |
| 2009-07-28 | 2009-07-24 | 0.831 | 1,748,214 | +2,552 | 0.63% | 1,452,200 |
| 2009-07-27 | 2009-07-23 | 0.815 | 1,745,662 | +20,417 | 0.63% | 1,422,720 |
| 2009-07-24 | 2009-07-22 | 0.831 | 1,725,245 | +130,159 | 0.62% | 1,433,120 |
| 2009-07-23 | 2009-07-21 | 0.862 | 1,595,086 | -33,178 | 0.58% | 1,375,000 |
| 2009-07-22 | 2009-07-20 | 0.862 | 1,628,264 | +170,993 | 0.59% | 1,403,600 |
| 2009-07-17 | 2009-07-15 | 1.034 | 1,457,271 | +5,105 | 0.53% | 1,507,440 |
| 2009-07-16 | 2009-07-14 | 0.987 | 1,452,166 | +158,232 | 0.53% | 1,433,880 |
| 2009-07-15 | 2009-07-13 | 1.050 | 1,293,934 | +15,313 | 0.47% | 1,358,760 |
| 2009-07-14 | 2009-07-10 | 1.081 | 1,278,621 | +10,209 | 0.46% | 1,382,760 |
| 2009-07-13 | 2009-07-09 | 0.972 | 1,268,412 | -58,700 | 0.46% | 1,232,560 |
| 2009-07-09 | 2009-07-07 | 0.846 | 1,327,112 | -25,521 | 0.48% | 1,123,200 |
| 2009-06-19 | 2009-06-17 | 0.752 | 1,352,633 | -28,073 | 0.49% | 1,017,600 |
| 2009-06-18 | 2009-06-16 | 0.744 | 1,380,706 | -12,761 | 0.50% | 1,027,900 |
| 2009-06-17 | 2009-06-15 | 0.799 | 1,393,467 | +10,208 | 0.50% | 1,113,840 |
| 2009-06-16 | 2009-06-12 | 0.784 | 1,383,259 | +84,221 | 0.50% | 1,084,000 |
| 2009-06-15 | 2009-06-11 | 0.893 | 1,299,038 | -51,043 | 0.47% | 1,160,520 |
| 2009-06-09 | 2009-06-05 | 0.815 | 1,350,081 | +7,657 | 0.49% | 1,100,320 |
| 2009-06-05 | 2009-06-03 | 0.784 | 1,342,424 | +53,595 | 0.49% | 1,052,000 |
| 2009-05-29 | 2009-05-26 | 0.690 | 1,288,829 | +63,803 | 0.47% | 888,800 |
| 2009-05-25 | 2009-05-21 | 0.752 | 1,225,026 | -63,803 | 0.44% | 921,600 |
| 2009-05-11 | 2009-05-07 | 0.627 | 1,288,829 | +38,282 | 0.47% | 808,000 |
| 2009-05-08 | 2009-05-06 | 0.635 | 1,250,547 | +38,282 | 0.45% | 793,800 |
| 2009-04-29 | 2009-04-27 | 0.588 | 1,212,265 | -2,552 | 0.44% | 712,500 |
| 2009-04-28 | 2009-04-24 | 0.627 | 1,214,817 | -15,313 | 0.44% | 761,600 |
| 2009-04-24 | 2009-04-22 | 0.603 | 1,230,130 | -7,657 | 0.44% | 742,280 |
| 2009-04-22 | 2009-04-20 | 0.611 | 1,237,787 | -5,104 | 0.45% | 756,600 |
| 2009-04-21 | 2009-04-17 | 0.619 | 1,242,891 | -12,761 | 0.45% | 769,460 |
| 2009-04-16 | 2009-04-14 | 0.564 | 1,255,652 | -10,208 | 0.45% | 708,480 |
| 2009-04-15 | 2009-04-09 | 0.502 | 1,265,860 | +5,104 | 0.46% | 634,880 |
| 2009-03-25 | 2009-03-23 | 0.392 | 1,260,756 | -28,073 | 0.46% | 494,000 |
| 2009-03-13 | 2009-03-11 | 0.389 | 1,288,829 | -2,553 | 0.47% | 500,960 |
| 2009-02-23 | 2009-02-19 | 0.415 | 1,291,382 | +20,418 | 0.47% | 536,360 |
| 2009-02-20 | 2009-02-18 | 0.400 | 1,270,964 | +107,189 | 0.46% | 507,960 |
| 2009-02-19 | 2009-02-17 | 0.400 | 1,163,775 | +63,804 | 0.42% | 465,120 |
| 2009-02-13 | 2009-02-11 | 0.400 | 1,099,971 | +12,760 | 0.40% | 439,620 |
| 2009-02-12 | 2009-02-10 | 0.400 | 1,087,211 | +63,804 | 0.39% | 434,520 |
| 2009-02-10 | 2009-02-06 | 0.400 | 1,023,407 | +17,865 | 0.37% | 409,020 |
| 2009-02-09 | 2009-02-05 | 0.400 | 1,005,542 | +40,834 | 0.36% | 401,880 |
| 2009-02-05 | 2009-02-03 | 0.400 | 964,708 | +10,209 | 0.35% | 385,560 |
| 2009-02-04 | 2009-02-02 | 0.408 | 954,499 | +61,251 | 0.35% | 388,960 |
| 2009-02-02 | 2009-01-29 | 0.423 | 893,248 | +10,208 | 0.32% | 378,000 |
| 2009-01-29 | 2009-01-22 | 0.423 | 883,040 | +53,595 | 0.32% | 373,680 |
| 2009-01-23 | 2009-01-21 | 0.392 | 829,445 | +2,552 | 0.30% | 325,000 |
| 2009-01-22 | 2009-01-20 | 0.415 | 826,893 | +25,522 | 0.30% | 343,440 |
| 2009-01-15 | 2009-01-13 | 0.415 | 801,371 | +5,104 | 0.29% | 332,840 |
| 2009-01-14 | 2009-01-12 | 0.423 | 796,267 | +63,804 | 0.29% | 336,960 |
| 2009-01-13 | 2009-01-09 | 0.439 | 732,463 | -234,797 | 0.26% | 321,440 |
| 2009-01-12 | 2009-01-08 | 0.447 | 967,260 | +25,521 | 0.35% | 432,060 |
| 2009-01-09 | 2009-01-07 | 0.556 | 941,739 | +10,209 | 0.34% | 523,163 |
| 2009-01-08 | 2009-01-06 | 0.547 | 931,530 | -189,385 | 0.34% | 509,530 |
| 2009-01-05 | 2008-12-31 | 0.487 | 1,120,915 | +109,986 | 0.44% | 546,060 |
| 2009-01-02 | 2008-12-29 | 0.513 | 1,010,929 | +18,721 | 0.40% | 518,400 |
| 2008-12-30 | 2008-12-24 | 0.496 | 992,208 | +170,828 | 0.39% | 491,840 |
| 2008-12-29 | 2008-12-22 | 0.487 | 821,380 | +163,808 | 0.32% | 400,140 |
| 2008-12-08 | 2008-12-04 | 0.222 | 657,572 | +86,584 | 0.26% | 146,120 |
| 2008-11-07 | 2008-11-05 | 0.188 | 570,988 | +11,701 | 0.23% | 107,360 |
| 2008-11-04 | 2008-10-31 | 0.179 | 559,287 | +7,020 | 0.22% | 100,380 |
| 2008-10-29 | 2008-10-27 | 0.179 | 552,267 | +35,102 | 0.22% | 99,120 |
| 2008-10-27 | 2008-10-23 | 0.287 | 517,165 | +4,680 | 0.20% | 148,512 |
| 2008-09-29 | 2008-09-25 | 0.359 | 512,485 | +28,081 | 0.20% | 183,960 |
| 2008-09-12 | 2008-09-10 | 0.368 | 484,404 | +4,681 | 0.19% | 178,020 |
| 2008-08-29 | 2008-08-27 | 0.453 | 479,723 | +58,503 | 0.19% | 217,300 |
| 2008-08-25 | 2008-08-20 | 0.505 | 421,220 | +22,169 | 0.17% | 212,800 |
| 2008-06-13 | 2008-06-11 | 0.514 | 399,051 | +66,509 | 0.17% | 205,200 |
| 2008-05-19 | 2008-05-15 | 0.523 | 332,542 | +110,847 | 0.14% | 174,000 |
| 2008-04-16 | 2008-04-14 | 0.487 | 221,695 | +55,424 | 0.09% | 108,000 |
| 2008-04-01 | 2008-03-28 | 0.523 | 166,271 | -26,604 | 0.07% | 87,000 |
| 2008-03-20 | 2008-03-18 | 0.433 | 192,875 | -13,301 | 0.08% | 83,520 |
| 2008-03-18 | 2008-03-14 | 0.487 | 206,176 | -66,509 | 0.09% | 100,440 |
| 2008-03-10 | 2008-03-06 | 0.523 | 272,685 | -33,254 | 0.11% | 142,680 |
| 2008-03-04 | 2008-02-29 | 0.568 | 305,939 | -73,159 | 0.13% | 173,880 |
| 2008-02-28 | 2008-02-26 | 0.586 | 379,098 | +22,169 | 0.16% | 222,300 |
| 2008-02-27 | 2008-02-25 | 0.541 | 356,929 | +28,820 | 0.15% | 193,200 |
| 2008-02-22 | 2008-02-20 | 0.532 | 328,109 | +93,112 | 0.14% | 174,640 |
| 2008-02-21 | 2008-02-19 | 0.559 | 234,997 | +11,085 | 0.10% | 131,440 |
| 2008-02-20 | 2008-02-18 | 0.523 | 223,912 | -26,603 | 0.09% | 117,160 |
| 2008-02-12 | 2008-02-06 | 0.532 | 250,515 | +6,651 | 0.10% | 133,340 |
| 2008-02-11 | 2008-02-04 | 0.568 | 243,864 | +64,291 | 0.10% | 138,600 |
| 2008-02-05 | 2008-02-01 | 0.641 | 179,573 | +13,302 | 0.07% | 115,020 |
| 2008-01-17 | 2008-01-15 | 1.126 | 166,271 | +6,482 | 0.07% | 187,301 |
| 2007-10-03 | 2007-09-28 | 1.126 | 159,789 | -49,003 | 0.07% | 179,999 |
| 2007-09-18 | 2007-09-14 | 1.277 | 208,792 | +53,264 | 0.10% | 266,561 |
| 2007-09-03 | 2007-08-30 | 1.223 | 155,528 | +53,263 | 0.07% | 190,245 |
| 2007-08-31 | 2007-08-29 | 1.006 | 102,265 | +4,948 | 0.05% | 102,899 |
| 2007-08-03 | 2007-08-01 | 1.243 | 97,317 | -16,219 | 0.05% | 120,960 |
| 2007-08-02 | 2007-07-31 | 1.322 | 113,536 | +4,054 | 0.06% | 150,079 |
| 2007-08-01 | 2007-07-30 | 1.243 | 109,482 | +12,165 | 0.05% | 136,081 |
| 2007-07-27 | 2007-07-25 | 1.460 | 97,317 | -6,082 | 0.05% | 142,080 |
| 2007-07-26 | 2007-07-24 | 1.559 | 103,399 | +56,768 | 0.05% | 161,160 |
| 2007-06-26 | 2007-06-22 | 0.937 | 46,631 | 0.02% | 43,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy