History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 44,000 | +0 | 0.01% | 74,360 |
| 2025-10-13 | 2025-10-09 | 1.820 | 44,000 | +0 | 0.01% | 80,080 |
| 2025-10-10 | 2025-10-08 | 1.630 | 44,000 | -20,000 | 0.01% | 71,720 |
| 2025-10-08 | 2025-10-03 | 1.460 | 64,000 | -12,000 | 0.01% | 93,440 |
| 2025-10-06 | 2025-10-02 | 1.450 | 76,000 | +12,000 | 0.01% | 110,200 |
| 2025-10-02 | 2025-09-29 | 1.220 | 64,000 | +20,000 | 0.01% | 78,080 |
| 2025-09-25 | 2025-09-23 | 0.920 | 44,000 | -40,000 | 0.01% | 40,480 |
| 2025-09-18 | 2025-09-16 | 0.890 | 84,000 | -40,000 | 0.01% | 74,760 |
| 2025-09-12 | 2025-09-10 | 0.940 | 124,000 | +52,000 | 0.02% | 116,560 |
| 2025-09-10 | 2025-09-08 | 0.830 | 72,000 | -24,000 | 0.01% | 59,760 |
| 2025-09-09 | 2025-09-05 | 0.860 | 96,000 | -28,000 | 0.02% | 82,560 |
| 2025-09-08 | 2025-09-04 | 0.880 | 124,000 | +28,000 | 0.02% | 109,120 |
| 2025-09-05 | 2025-09-03 | 1.010 | 96,000 | -20,000 | 0.02% | 96,960 |
| 2025-09-03 | 2025-09-01 | 0.790 | 116,000 | +48,000 | 0.02% | 91,640 |
| 2025-08-28 | 2025-08-26 | 0.680 | 68,000 | +24,000 | 0.01% | 46,240 |
| 2025-08-26 | 2025-08-22 | 0.630 | 44,000 | -120,000 | 0.01% | 27,720 |
| 2025-08-15 | 2025-08-13 | 0.550 | 164,000 | -52,000 | 0.03% | 90,200 |
| 2025-08-05 | 2025-08-01 | 0.530 | 216,000 | +52,000 | 0.03% | 114,480 |
| 2025-08-04 | 2025-07-31 | 0.510 | 164,000 | -100,000 | 0.03% | 83,640 |
| 2025-08-01 | 2025-07-30 | 0.520 | 264,000 | +92,000 | 0.04% | 137,280 |
| 2025-07-29 | 2025-07-25 | 0.485 | 172,000 | +20,000 | 0.03% | 83,420 |
| 2025-07-25 | 2025-07-23 | 0.500 | 152,000 | -52,000 | 0.02% | 76,000 |
| 2025-07-16 | 2025-07-14 | 0.500 | 204,000 | -12,000 | 0.03% | 102,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 216,000 | -28,000 | 0.03% | 101,520 |
| 2025-07-07 | 2025-07-03 | 0.580 | 244,000 | -100,000 | 0.04% | 141,520 |
| 2025-06-27 | 2025-06-25 | 0.495 | 344,000 | +100,000 | 0.05% | 170,280 |
| 2025-06-26 | 2025-06-24 | 0.495 | 244,000 | +52,000 | 0.04% | 120,780 |
| 2025-06-24 | 2025-06-20 | 0.460 | 192,000 | +48,000 | 0.03% | 88,320 |
| 2025-05-30 | 2025-05-28 | 0.340 | 144,000 | -100,000 | 0.02% | 48,960 |
| 2025-05-23 | 2025-05-21 | 0.380 | 244,000 | +100,000 | 0.04% | 92,720 |
| 2025-05-20 | 2025-05-16 | 0.335 | 144,000 | +100,000 | 0.02% | 48,240 |
| 2025-05-08 | 2025-05-06 | 0.355 | 44,000 | -40,000 | 0.01% | 15,620 |
| 2025-05-06 | 2025-04-30 | 0.365 | 84,000 | +40,000 | 0.01% | 30,660 |
| 2025-04-30 | 2025-04-28 | 0.310 | 44,000 | -164,000 | 0.01% | 13,640 |
| 2025-04-29 | 2025-04-25 | 0.320 | 208,000 | +40,000 | 0.04% | 66,560 |
| 2025-04-28 | 2025-04-24 | 0.330 | 168,000 | +44,000 | 0.03% | 55,440 |
| 2025-04-25 | 2025-04-23 | 0.365 | 124,000 | -236,000 | 0.02% | 45,260 |
| 2025-04-24 | 2025-04-22 | 0.350 | 360,000 | -8,000 | 0.06% | 126,000 |
| 2025-04-22 | 2025-04-16 | 0.315 | 368,000 | -36,000 | 0.06% | 115,920 |
| 2025-04-17 | 2025-04-15 | 0.340 | 404,000 | -1,044,000 | 0.07% | 137,360 |
| 2025-04-16 | 2025-04-14 | 0.270 | 1,448,000 | -60,000 | 0.24% | 390,960 |
| 2025-04-15 | 2025-04-11 | 0.260 | 1,508,000 | -32,000 | 0.25% | 392,080 |
| 2025-03-27 | 2025-03-25 | 0.270 | 1,540,000 | -108,000 | 0.26% | 415,800 |
| 2025-03-12 | 2025-03-10 | 0.222 | 1,648,000 | +180,000 | 0.28% | 365,856 |
| 2025-03-05 | 2025-03-03 | 0.234 | 1,468,000 | -72,000 | 0.25% | 343,512 |
| 2025-03-04 | 2025-02-28 | 0.230 | 1,540,000 | -100,000 | 0.26% | 354,200 |
| 2025-02-27 | 2025-02-25 | 0.270 | 1,640,000 | +172,000 | 0.28% | 442,800 |
| 2025-02-24 | 2025-02-20 | 0.260 | 1,468,000 | -60,000 | 0.25% | 381,680 |
| 2025-02-21 | 2025-02-19 | 0.275 | 1,528,000 | +60,000 | 0.26% | 420,200 |
| 2025-02-20 | 2025-02-18 | 0.275 | 1,468,000 | +60,000 | 0.25% | 403,700 |
| 2025-02-19 | 2025-02-17 | 0.255 | 1,408,000 | +272,000 | 0.24% | 359,040 |
| 2025-02-13 | 2025-02-11 | 0.325 | 1,136,000 | +64,000 | 0.19% | 369,200 |
| 2025-02-12 | 2025-02-10 | 0.340 | 1,072,000 | -64,000 | 0.18% | 364,480 |
| 2025-02-07 | 2025-02-05 | 0.310 | 1,136,000 | +104,000 | 0.19% | 352,160 |
| 2025-02-06 | 2025-02-04 | 0.315 | 1,032,000 | +8,000 | 0.17% | 325,080 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,024,000 | +60,000 | 0.17% | 307,200 |
| 2025-02-04 | 2025-01-28 | 0.300 | 964,000 | +432,000 | 0.16% | 289,200 |
| 2025-02-03 | 2025-01-24 | 0.450 | 532,000 | +464,000 | 0.09% | 239,400 |
| 2025-01-27 | 2025-01-23 | 0.660 | 68,000 | -64,000 | 0.01% | 44,880 |
| 2025-01-24 | 2025-01-22 | 0.295 | 132,000 | +64,000 | 0.02% | 38,940 |
| 2025-01-22 | 2025-01-20 | 0.280 | 68,000 | -924,000 | 0.01% | 19,040 |
| 2024-11-14 | 2024-11-12 | 0.175 | 992,000 | -100,000 | 0.19% | 173,600 |
| 2024-11-08 | 2024-11-06 | 0.210 | 1,092,000 | +1,024,000 | 0.20% | 229,320 |
| 2024-11-07 | 2024-11-05 | 0.238 | 68,000 | +4,000 | 0.01% | 16,184 |
| 2024-10-09 | 2024-10-07 | 0.280 | 64,000 | +20,000 | 0.01% | 17,920 |
| 2023-10-12 | 2023-10-10 | 0.295 | 44,000 | -60,000 | 0.01% | 12,980 |
| 2023-08-30 | 2023-08-28 | 0.200 | 104,000 | +60,000 | 0.02% | 20,800 |
| 2021-10-27 | 2021-10-25 | 0.445 | 44,000 | -20,000 | 0.01% | 19,580 |
| 2021-02-05 | 2021-02-03 | 0.650 | 64,000 | +8,000 | 0.01% | 41,600 |
| 2021-02-04 | 2021-02-02 | 0.680 | 56,000 | +12,000 | 0.01% | 38,080 |
| 2019-12-20 | 2019-12-18 | 1.840 | 44,000 | +24,000 | 0.01% | 80,960 |
| 2019-05-09 | 2019-05-07 | 2.860 | 20,000 | -12,000 | 0.00% | 57,200 |
| 2019-04-15 | 2019-04-11 | 2.550 | 32,000 | -20,000 | 0.01% | 81,600 |
| 2019-04-12 | 2019-04-10 | 2.500 | 52,000 | -100,000 | 0.01% | 130,000 |
| 2019-04-04 | 2019-04-02 | 2.120 | 152,000 | -4,000 | 0.03% | 322,240 |
| 2019-04-03 | 2019-04-01 | 2.160 | 156,000 | -4,000 | 0.04% | 336,960 |
| 2019-03-22 | 2019-03-20 | 1.820 | 160,000 | -8,000 | 0.04% | 291,200 |
| 2018-09-20 | 2018-09-18 | 2.140 | 168,000 | +20,000 | 0.04% | 359,520 |
| 2018-08-28 | 2018-08-24 | 2.520 | 148,000 | -16,000 | 0.03% | 372,960 |
| 2018-08-17 | 2018-08-15 | 2.190 | 164,000 | +16,000 | 0.04% | 359,160 |
| 2018-08-01 | 2018-07-30 | 2.690 | 148,000 | +12,000 | 0.03% | 398,120 |
| 2018-07-25 | 2018-07-23 | 2.480 | 136,000 | -8,000 | 0.03% | 337,280 |
| 2018-07-23 | 2018-07-19 | 2.350 | 144,000 | -28,000 | 0.03% | 338,400 |
| 2018-06-11 | 2018-06-07 | 2.330 | 172,000 | -52,000 | 0.04% | 400,760 |
| 2018-05-30 | 2018-05-28 | 2.310 | 224,000 | +8,000 | 0.05% | 517,440 |
| 2018-05-23 | 2018-05-18 | 2.550 | 216,000 | -4,000 | 0.05% | 550,800 |
| 2018-05-14 | 2018-05-10 | 2.620 | 220,000 | +12,000 | 0.05% | 576,400 |
| 2018-05-07 | 2018-05-03 | 2.420 | 208,000 | +4,000 | 0.05% | 503,360 |
| 2018-04-26 | 2018-04-24 | 2.360 | 204,000 | -16,000 | 0.05% | 481,440 |
| 2018-04-25 | 2018-04-23 | 2.300 | 220,000 | -20,000 | 0.05% | 506,000 |
| 2018-04-17 | 2018-04-13 | 2.110 | 240,000 | -52,000 | 0.05% | 506,400 |
| 2018-04-06 | 2018-04-03 | 2.140 | 292,000 | +20,000 | 0.07% | 624,880 |
| 2018-04-03 | 2018-03-28 | 2.240 | 272,000 | +16,000 | 0.06% | 609,280 |
| 2018-03-26 | 2018-03-22 | 2.340 | 256,000 | -16,000 | 0.06% | 599,040 |
| 2018-03-22 | 2018-03-20 | 2.440 | 272,000 | -12,000 | 0.06% | 663,680 |
| 2018-03-20 | 2018-03-16 | 2.490 | 284,000 | -12,000 | 0.06% | 707,160 |
| 2018-03-19 | 2018-03-15 | 2.630 | 296,000 | -20,000 | 0.07% | 778,480 |
| 2018-03-14 | 2018-03-12 | 2.600 | 316,000 | -8,000 | 0.07% | 821,600 |
| 2018-03-13 | 2018-03-09 | 2.520 | 324,000 | +12,000 | 0.07% | 816,480 |
| 2018-03-12 | 2018-03-08 | 2.380 | 312,000 | -4,000 | 0.07% | 742,560 |
| 2018-03-09 | 2018-03-07 | 2.140 | 316,000 | +8,000 | 0.07% | 676,240 |
| 2018-03-07 | 2018-03-05 | 2.190 | 308,000 | +72,000 | 0.07% | 674,520 |
| 2018-03-05 | 2018-03-01 | 2.200 | 236,000 | +88,000 | 0.05% | 519,200 |
| 2018-03-01 | 2018-02-27 | 2.100 | 148,000 | -16,000 | 0.03% | 310,800 |
| 2018-02-28 | 2018-02-26 | 2.130 | 164,000 | +4,000 | 0.04% | 349,320 |
| 2018-02-27 | 2018-02-23 | 2.440 | 160,000 | +16,000 | 0.04% | 390,400 |
| 2018-02-26 | 2018-02-22 | 2.720 | 144,000 | -60,000 | 0.03% | 391,680 |
| 2018-02-23 | 2018-02-21 | 2.820 | 204,000 | +28,000 | 0.05% | 575,280 |
| 2018-02-22 | 2018-02-20 | 2.570 | 176,000 | -52,000 | 0.04% | 452,320 |
| 2018-02-21 | 2018-02-15 | 1.670 | 228,000 | -120,000 | 0.05% | 380,760 |
| 2018-01-31 | 2018-01-29 | 1.340 | 348,000 | -32,000 | 0.08% | 466,320 |
| 2017-11-10 | 2017-11-08 | 1.650 | 380,000 | +96,000 | 0.09% | 627,000 |
| 2017-09-08 | 2017-09-06 | 1.590 | 284,000 | -52,000 | 0.06% | 451,560 |
| 2017-09-04 | 2017-08-31 | 1.590 | 336,000 | -8,000 | 0.08% | 534,240 |
| 2017-08-18 | 2017-08-16 | 1.600 | 344,000 | +20,000 | 0.08% | 550,400 |
| 2017-08-10 | 2017-08-08 | 2.011 | 324,000 | +38,789 | 0.07% | 651,474 |
| 2017-08-08 | 2017-08-04 | 1.988 | 285,211 | +7,042 | 0.07% | 567,000 |
| 2017-08-04 | 2017-08-02 | 1.988 | 278,169 | +21,127 | 0.07% | 553,000 |
| 2017-08-02 | 2017-07-31 | 2.022 | 257,042 | -17,606 | 0.07% | 519,760 |
| 2017-08-01 | 2017-07-28 | 2.033 | 274,648 | +17,606 | 0.07% | 558,481 |
| 2017-07-27 | 2017-07-25 | 1.965 | 257,042 | -14,085 | 0.07% | 505,160 |
| 2017-07-24 | 2017-07-20 | 1.988 | 271,127 | +14,085 | 0.07% | 539,001 |
| 2017-07-21 | 2017-07-19 | 1.965 | 257,042 | -17,606 | 0.07% | 505,160 |
| 2017-06-02 | 2017-05-31 | 1.681 | 274,648 | -45,774 | 0.07% | 461,761 |
| 2017-05-25 | 2017-05-23 | 1.943 | 320,422 | +17,605 | 0.08% | 622,440 |
| 2017-05-05 | 2017-05-02 | 1.874 | 302,817 | +24,648 | 0.08% | 567,601 |
| 2017-05-04 | 2017-04-28 | 1.920 | 278,169 | +21,127 | 0.07% | 534,040 |
| 2017-04-27 | 2017-04-25 | 1.772 | 257,042 | -21,127 | 0.07% | 455,520 |
| 2016-09-22 | 2016-09-20 | 1.159 | 278,169 | -176,056 | 0.07% | 322,320 |
| 2016-09-06 | 2016-09-02 | 1.045 | 454,225 | -88,028 | 0.12% | 474,720 |
| 2016-08-23 | 2016-08-19 | 1.045 | 542,253 | -59,859 | 0.14% | 566,720 |
| 2015-07-08 | 2015-07-06 | 1.852 | 602,112 | -17,606 | 0.15% | 1,114,920 |
| 2015-06-24 | 2015-06-22 | 1.806 | 619,718 | -10,563 | 0.16% | 1,119,360 |
| 2015-06-19 | 2015-06-17 | 2.045 | 630,281 | +10,563 | 0.16% | 1,288,800 |
| 2015-06-05 | 2015-06-03 | 1.931 | 619,718 | -17,605 | 0.16% | 1,196,800 |
| 2015-05-26 | 2015-05-21 | 1.874 | 637,323 | -17,606 | 0.16% | 1,194,599 |
| 2015-05-08 | 2015-05-06 | 1.931 | 654,929 | -7,042 | 0.17% | 1,264,800 |
| 2015-05-07 | 2015-05-05 | 1.863 | 661,971 | -10,564 | 0.17% | 1,233,280 |
| 2015-04-29 | 2015-04-27 | 1.545 | 672,535 | -21,126 | 0.17% | 1,039,041 |
| 2015-04-28 | 2015-04-24 | 1.409 | 693,661 | +323,943 | 0.18% | 977,120 |
| 2015-04-27 | 2015-04-23 | 1.488 | 369,718 | -35,211 | 0.10% | 550,200 |
| 2015-04-24 | 2015-04-22 | 1.431 | 404,929 | +45,774 | 0.10% | 579,600 |
| 2015-04-23 | 2015-04-21 | 1.022 | 359,155 | -158,450 | 0.09% | 367,200 |
| 2015-04-20 | 2015-04-16 | 1.011 | 517,605 | -70,423 | 0.13% | 523,320 |
| 2015-04-17 | 2015-04-15 | 1.022 | 588,028 | +10,564 | 0.15% | 601,200 |
| 2015-01-06 | 2015-01-02 | 0.795 | 577,464 | -35,212 | 0.15% | 459,200 |
| 2014-12-02 | 2014-11-28 | 0.784 | 612,676 | -45,774 | 0.16% | 480,240 |
| 2014-11-25 | 2014-11-21 | 0.738 | 658,450 | +35,211 | 0.17% | 486,200 |
| 2014-11-24 | 2014-11-20 | 0.750 | 623,239 | -98,591 | 0.16% | 467,280 |
| 2014-11-21 | 2014-11-19 | 0.750 | 721,830 | +56,338 | 0.19% | 541,200 |
| 2014-11-19 | 2014-11-17 | 0.716 | 665,492 | -105,634 | 0.17% | 476,280 |
| 2014-11-03 | 2014-10-30 | 0.579 | 771,126 | +42,253 | 0.20% | 446,760 |
| 2014-10-17 | 2014-10-15 | 0.579 | 728,873 | -334,506 | 0.19% | 422,280 |
| 2014-09-18 | 2014-09-16 | 0.579 | 1,063,379 | +45,774 | 0.28% | 616,080 |
| 2014-08-11 | 2014-08-07 | 0.551 | 1,017,605 | -130,281 | 0.26% | 560,660 |
| 2014-08-05 | 2014-08-01 | 0.659 | 1,147,886 | -165,493 | 0.30% | 756,320 |
| 2014-07-30 | 2014-07-28 | 0.591 | 1,313,379 | -35,211 | 0.34% | 775,840 |
| 2014-07-22 | 2014-07-18 | 0.506 | 1,348,590 | -45,775 | 0.35% | 681,740 |
| 2014-07-18 | 2014-07-16 | 0.511 | 1,394,365 | +45,775 | 0.36% | 712,800 |
| 2014-07-11 | 2014-07-09 | 0.500 | 1,348,590 | +130,281 | 0.35% | 674,080 |
| 2014-06-23 | 2014-06-19 | 0.562 | 1,218,309 | +35,211 | 0.32% | 685,080 |
| 2014-06-19 | 2014-06-17 | 0.540 | 1,183,098 | -978,872 | 0.31% | 638,400 |
| 2014-06-18 | 2014-06-16 | 0.488 | 2,161,970 | -580,985 | 0.56% | 1,056,080 |
| 2014-06-12 | 2014-06-10 | 0.477 | 2,742,955 | -264,085 | 0.71% | 1,308,720 |
| 2014-06-10 | 2014-06-06 | 0.483 | 3,007,040 | -552,816 | 0.78% | 1,451,800 |
| 2014-06-06 | 2014-06-04 | 0.420 | 3,559,856 | -616,197 | 0.92% | 1,496,280 |
| 2014-02-20 | 2014-02-18 | 0.403 | 4,176,053 | -45,774 | 1.08% | 1,684,120 |
| 2014-02-12 | 2014-02-10 | 0.392 | 4,221,827 | -112,676 | 1.09% | 1,654,620 |
| 2014-01-15 | 2014-01-13 | 0.409 | 4,334,503 | +35,211 | 1.12% | 1,772,640 |
| 2013-08-12 | 2013-08-08 | 0.430 | 4,299,292 | +94,011 | 1.11% | 1,847,478 |
| 2013-07-22 | 2013-07-18 | 0.412 | 4,205,281 | -48,218 | 1.11% | 1,733,820 |
| 2013-07-10 | 2013-07-08 | 0.406 | 4,253,499 | +34,442 | 1.13% | 1,729,000 |
| 2013-07-08 | 2013-07-04 | 0.412 | 4,219,057 | +13,776 | 1.12% | 1,739,500 |
| 2013-07-02 | 2013-06-27 | 0.476 | 4,205,281 | -41,329 | 1.11% | 2,002,440 |
| 2013-06-03 | 2013-05-30 | 0.494 | 4,246,610 | -68,883 | 1.12% | 2,096,100 |
| 2013-04-16 | 2013-04-12 | 0.436 | 4,315,493 | -17,220 | 1.14% | 1,879,500 |
| 2013-04-09 | 2013-04-05 | 0.418 | 4,332,713 | -10,333 | 1.15% | 1,811,520 |
| 2013-01-25 | 2013-01-23 | 0.459 | 4,343,046 | +68,883 | 1.15% | 1,992,380 |
| 2013-01-09 | 2013-01-07 | 0.447 | 4,274,163 | -51,662 | 1.13% | 1,911,140 |
| 2013-01-08 | 2013-01-04 | 0.441 | 4,325,825 | -464,958 | 1.14% | 1,909,120 |
| 2012-12-21 | 2012-12-19 | 0.418 | 4,790,783 | +10,333 | 1.27% | 2,003,040 |
| 2012-12-14 | 2012-12-12 | 0.416 | 4,780,450 | -24,109 | 1.26% | 1,987,493 |
| 2012-12-13 | 2012-12-11 | 0.422 | 4,804,559 | +107,073 | 1.27% | 2,026,052 |
| 2012-12-04 | 2012-11-30 | 0.416 | 4,697,486 | -40,409 | 1.27% | 1,953,000 |
| 2012-10-29 | 2012-10-25 | 0.487 | 4,737,895 | -111,123 | 1.28% | 2,307,480 |
| 2012-10-26 | 2012-10-24 | 0.487 | 4,849,018 | -60,613 | 1.31% | 2,361,600 |
| 2012-10-24 | 2012-10-19 | 0.457 | 4,909,631 | +50,511 | 1.33% | 2,245,320 |
| 2012-10-22 | 2012-10-18 | 0.463 | 4,859,120 | +23,572 | 1.32% | 2,251,080 |
| 2012-08-06 | 2012-08-02 | 0.389 | 4,835,548 | +105,777 | 1.31% | 1,879,187 |
| 2012-07-20 | 2012-07-18 | 0.389 | 4,729,771 | +98,812 | 1.31% | 1,838,080 |
| 2012-06-08 | 2012-06-06 | 0.407 | 4,630,959 | +164,685 | 1.28% | 1,884,040 |
| 2012-06-07 | 2012-06-05 | 0.401 | 4,466,274 | +164,686 | 1.24% | 1,789,920 |
| 2012-06-06 | 2012-06-04 | 0.431 | 4,301,588 | +1,399,828 | 1.19% | 1,854,520 |
| 2012-06-04 | 2012-05-31 | 0.498 | 2,901,760 | +217,385 | 0.80% | 1,444,840 |
| 2012-05-30 | 2012-05-28 | 0.510 | 2,684,375 | -9,882 | 0.74% | 1,369,200 |
| 2012-05-24 | 2012-05-22 | 0.522 | 2,694,257 | -42,818 | 0.75% | 1,406,960 |
| 2012-04-23 | 2012-04-19 | 0.559 | 2,737,075 | -49,406 | 0.76% | 1,529,040 |
| 2012-02-27 | 2012-02-23 | 0.644 | 2,786,481 | +42,819 | 0.77% | 1,793,520 |
| 2011-12-13 | 2011-12-09 | 0.528 | 2,743,662 | -121,868 | 0.76% | 1,449,420 |
| 2011-12-08 | 2011-12-06 | 0.563 | 2,865,530 | +85,966 | 0.79% | 1,614,433 |
| 2011-11-25 | 2011-11-23 | 0.576 | 2,779,564 | +41,534 | 0.79% | 1,600,800 |
| 2011-11-22 | 2011-11-18 | 0.714 | 2,738,030 | -290,736 | 0.78% | 1,953,960 |
| 2011-11-11 | 2011-11-09 | 0.701 | 3,028,766 | +38,339 | 0.86% | 2,123,520 |
| 2011-11-10 | 2011-11-08 | 0.689 | 2,990,427 | -348,244 | 0.85% | 2,059,200 |
| 2011-11-01 | 2011-10-28 | 0.689 | 3,338,671 | -15,975 | 0.95% | 2,299,000 |
| 2011-10-27 | 2011-10-25 | 0.613 | 3,354,646 | -306,710 | 0.96% | 2,058,000 |
| 2011-10-26 | 2011-10-24 | 0.620 | 3,661,356 | -47,924 | 1.04% | 2,269,080 |
| 2011-10-19 | 2011-10-17 | 0.601 | 3,709,280 | -3,195 | 1.06% | 2,229,120 |
| 2011-10-13 | 2011-10-11 | 0.570 | 3,712,475 | +159,745 | 1.06% | 2,114,840 |
| 2011-09-30 | 2011-09-27 | 0.520 | 3,552,730 | +3,195 | 1.01% | 1,845,920 |
| 2011-09-28 | 2011-09-26 | 0.513 | 3,549,535 | +79,873 | 1.01% | 1,822,040 |
| 2011-09-26 | 2011-09-22 | 0.532 | 3,469,662 | -191,694 | 0.99% | 1,846,200 |
| 2011-09-22 | 2011-09-20 | 0.595 | 3,661,356 | +159,745 | 1.04% | 2,177,400 |
| 2011-09-20 | 2011-09-16 | 0.639 | 3,501,611 | +274,761 | 1.00% | 2,235,840 |
| 2011-09-19 | 2011-09-15 | 0.639 | 3,226,850 | +159,745 | 0.92% | 2,060,400 |
| 2011-09-16 | 2011-09-14 | 0.664 | 3,067,105 | -35,144 | 0.87% | 2,035,200 |
| 2011-09-15 | 2011-09-12 | 0.689 | 3,102,249 | -79,872 | 0.88% | 2,136,200 |
| 2011-08-09 | 2011-08-05 | 0.979 | 3,182,121 | +19,169 | 0.91% | 3,116,626 |
| 2011-08-08 | 2011-08-04 | 1.006 | 3,162,952 | +170,971 | 0.90% | 3,181,577 |
| 2011-07-22 | 2011-07-20 | 1.006 | 2,991,981 | +30,222 | 0.90% | 3,009,600 |
| 2011-07-21 | 2011-07-19 | 1.006 | 2,961,759 | +81,599 | 0.89% | 2,979,200 |
| 2011-07-19 | 2011-07-15 | 1.019 | 2,880,160 | +66,489 | 0.87% | 2,935,240 |
| 2011-07-06 | 2011-07-04 | 1.059 | 2,813,671 | +30,222 | 0.85% | 2,979,200 |
| 2011-07-04 | 2011-06-29 | 1.099 | 2,783,449 | -75,556 | 0.84% | 3,057,720 |
| 2011-06-28 | 2011-06-24 | 1.032 | 2,859,005 | -39,288 | 0.86% | 2,951,521 |
| 2011-06-27 | 2011-06-23 | 1.046 | 2,898,293 | -33,244 | 0.87% | 3,030,440 |
| 2011-06-24 | 2011-06-22 | 1.019 | 2,931,537 | +468,441 | 0.90% | 2,987,600 |
| 2011-06-23 | 2011-06-21 | 0.993 | 2,463,096 | -21,155 | 0.75% | 2,445,000 |
| 2011-06-21 | 2011-06-17 | 0.979 | 2,484,251 | -63,467 | 0.76% | 2,433,120 |
| 2011-06-20 | 2011-06-16 | 1.006 | 2,547,718 | +42,311 | 0.78% | 2,562,720 |
| 2011-06-17 | 2011-06-15 | 1.006 | 2,505,407 | +302,221 | 0.77% | 2,520,160 |
| 2011-06-16 | 2011-06-14 | 0.993 | 2,203,186 | -75,555 | 0.67% | 2,187,000 |
| 2011-06-15 | 2011-06-13 | 0.966 | 2,278,741 | -15,111 | 0.70% | 2,201,680 |
| 2011-06-10 | 2011-06-08 | 0.993 | 2,293,852 | -151,111 | 0.70% | 2,277,000 |
| 2011-06-08 | 2011-06-03 | 0.993 | 2,444,963 | +39,289 | 0.75% | 2,427,000 |
| 2011-06-07 | 2011-06-02 | 0.993 | 2,405,674 | +39,289 | 0.73% | 2,388,000 |
| 2011-06-01 | 2011-05-30 | 0.979 | 2,366,385 | +15,111 | 0.72% | 2,317,680 |
| 2011-05-24 | 2011-05-20 | 0.979 | 2,351,274 | +87,644 | 0.72% | 2,302,880 |
| 2011-04-20 | 2011-04-18 | 1.046 | 2,263,630 | +75,555 | 0.69% | 2,366,840 |
| 2011-04-12 | 2011-04-08 | 1.046 | 2,188,075 | +81,599 | 0.67% | 2,287,840 |
| 2011-04-11 | 2011-04-07 | 1.046 | 2,106,476 | +24,178 | 0.64% | 2,202,520 |
| 2011-03-24 | 2011-03-22 | 1.032 | 2,082,298 | -30,222 | 0.64% | 2,149,680 |
| 2011-03-22 | 2011-03-18 | 0.966 | 2,112,520 | +120,888 | 0.65% | 2,041,080 |
| 2011-03-21 | 2011-03-17 | 0.966 | 1,991,632 | +9,067 | 0.61% | 1,924,280 |
| 2011-03-17 | 2011-03-15 | 1.006 | 1,982,565 | +24,177 | 0.61% | 1,994,240 |
| 2011-03-15 | 2011-03-11 | 1.032 | 1,958,388 | +151,110 | 0.60% | 2,021,760 |
| 2011-03-11 | 2011-03-09 | 1.059 | 1,807,278 | -24,177 | 0.55% | 1,913,600 |
| 2011-02-25 | 2011-02-23 | 0.993 | 1,831,455 | -36,267 | 0.56% | 1,818,000 |
| 2011-02-24 | 2011-02-22 | 0.993 | 1,867,722 | -75,555 | 0.57% | 1,854,000 |
| 2011-02-22 | 2011-02-18 | 1.046 | 1,943,277 | +15,111 | 0.59% | 2,031,880 |
| 2011-02-21 | 2011-02-17 | 1.046 | 1,928,166 | +12,089 | 0.59% | 2,016,080 |
| 2011-02-15 | 2011-02-11 | 1.072 | 1,916,077 | +36,266 | 0.59% | 2,054,160 |
| 2011-02-14 | 2011-02-10 | 1.085 | 1,879,811 | +33,245 | 0.57% | 2,040,160 |
| 2011-02-01 | 2011-01-28 | 1.112 | 1,846,566 | +111,821 | 0.56% | 2,052,960 |
| 2011-01-26 | 2011-01-24 | 1.112 | 1,734,745 | -66,488 | 0.53% | 1,928,640 |
| 2011-01-24 | 2011-01-20 | 1.125 | 1,801,233 | -9,067 | 0.55% | 2,026,400 |
| 2011-01-13 | 2011-01-11 | 1.178 | 1,810,300 | -265,954 | 0.55% | 2,132,440 |
| 2011-01-12 | 2011-01-10 | 1.165 | 2,076,254 | -12,089 | 0.63% | 2,418,240 |
| 2011-01-11 | 2011-01-07 | 1.191 | 2,088,343 | -105,777 | 0.64% | 2,487,600 |
| 2011-01-10 | 2011-01-06 | 1.138 | 2,194,120 | -60,444 | 0.67% | 2,497,440 |
| 2011-01-07 | 2011-01-05 | 1.125 | 2,254,564 | -151,110 | 0.69% | 2,536,400 |
| 2011-01-05 | 2011-01-03 | 1.099 | 2,405,674 | +111,822 | 0.73% | 2,642,720 |
| 2011-01-04 | 2010-12-31 | 1.072 | 2,293,852 | -114,844 | 0.70% | 2,459,160 |
| 2010-12-28 | 2010-12-22 | 1.112 | 2,408,696 | -36,267 | 0.74% | 2,677,920 |
| 2010-12-23 | 2010-12-21 | 1.138 | 2,444,963 | -69,510 | 0.75% | 2,782,960 |
| 2010-12-20 | 2010-12-16 | 1.059 | 2,514,473 | -75,555 | 0.77% | 2,662,400 |
| 2010-12-17 | 2010-12-15 | 1.085 | 2,590,028 | -241,777 | 0.79% | 2,810,960 |
| 2010-12-15 | 2010-12-13 | 1.099 | 2,831,805 | +105,777 | 0.86% | 3,110,840 |
| 2010-12-14 | 2010-12-10 | 1.085 | 2,726,028 | +18,134 | 0.83% | 2,958,560 |
| 2010-12-13 | 2010-12-09 | 1.151 | 2,707,894 | -157,155 | 0.83% | 3,118,080 |
| 2010-12-10 | 2010-12-08 | 1.167 | 2,865,049 | -15,111 | 0.88% | 3,342,745 |
| 2010-12-09 | 2010-12-07 | 1.194 | 2,880,160 | +70,330 | 0.88% | 3,438,524 |
| 2010-12-08 | 2010-12-06 | 1.194 | 2,809,830 | +50,122 | 0.88% | 3,354,559 |
| 2010-12-07 | 2010-12-03 | 1.262 | 2,759,708 | -32,432 | 0.86% | 3,481,921 |
| 2010-12-06 | 2010-12-02 | 1.235 | 2,792,140 | -38,329 | 0.87% | 3,447,080 |
| 2010-12-03 | 2010-12-01 | 1.275 | 2,830,469 | +53,071 | 0.89% | 3,609,600 |
| 2010-12-02 | 2010-11-30 | 1.126 | 2,777,398 | -168,059 | 0.87% | 3,127,440 |
| 2010-12-01 | 2010-11-29 | 1.126 | 2,945,457 | +256,511 | 0.92% | 3,316,680 |
| 2010-11-30 | 2010-11-26 | 1.194 | 2,688,946 | -38,329 | 0.84% | 3,210,240 |
| 2010-11-29 | 2010-11-25 | 1.207 | 2,727,275 | +23,587 | 0.85% | 3,293,000 |
| 2010-11-26 | 2010-11-24 | 1.194 | 2,703,688 | +41,278 | 0.85% | 3,227,840 |
| 2010-11-25 | 2010-11-23 | 1.153 | 2,662,410 | +451,106 | 0.83% | 3,070,200 |
| 2010-11-24 | 2010-11-22 | 1.167 | 2,211,304 | -215,234 | 0.69% | 2,580,000 |
| 2010-11-23 | 2010-11-19 | 0.909 | 2,426,538 | +165,111 | 0.76% | 2,205,640 |
| 2010-11-18 | 2010-11-16 | 0.923 | 2,261,427 | +20,639 | 0.71% | 2,086,240 |
| 2010-11-16 | 2010-11-12 | 0.909 | 2,240,788 | +274,202 | 0.70% | 2,036,800 |
| 2010-11-15 | 2010-11-11 | 0.936 | 1,966,586 | +14,742 | 0.62% | 1,840,920 |
| 2010-11-09 | 2010-11-05 | 0.895 | 1,951,844 | +271,253 | 0.61% | 1,747,680 |
| 2010-10-29 | 2010-10-27 | 0.855 | 1,680,591 | +14,742 | 0.53% | 1,436,400 |
| 2010-10-26 | 2010-10-22 | 0.868 | 1,665,849 | +11,794 | 0.52% | 1,446,400 |
| 2010-10-21 | 2010-10-19 | 0.814 | 1,654,055 | -14,743 | 0.52% | 1,346,400 |
| 2010-10-20 | 2010-10-18 | 0.800 | 1,668,798 | +73,711 | 0.52% | 1,335,760 |
| 2010-10-12 | 2010-10-08 | 0.814 | 1,595,087 | -58,968 | 0.50% | 1,298,400 |
| 2010-10-11 | 2010-10-07 | 0.800 | 1,654,055 | +58,968 | 0.52% | 1,323,960 |
| 2010-10-04 | 2010-09-29 | 0.800 | 1,595,087 | +38,329 | 0.50% | 1,276,760 |
| 2010-09-30 | 2010-09-28 | 0.855 | 1,556,758 | +17,690 | 0.49% | 1,330,560 |
| 2010-09-27 | 2010-09-22 | 0.868 | 1,539,068 | +82,556 | 0.48% | 1,336,320 |
| 2010-09-24 | 2010-09-21 | 0.855 | 1,456,512 | +8,845 | 0.46% | 1,244,880 |
| 2010-09-22 | 2010-09-20 | 0.882 | 1,447,667 | +82,555 | 0.45% | 1,276,600 |
| 2010-09-20 | 2010-09-16 | 0.882 | 1,365,112 | +14,742 | 0.43% | 1,203,800 |
| 2010-09-16 | 2010-09-14 | 0.882 | 1,350,370 | +58,968 | 0.42% | 1,190,800 |
| 2010-09-15 | 2010-09-13 | 0.828 | 1,291,402 | -147,420 | 0.40% | 1,068,720 |
| 2010-09-14 | 2010-09-10 | 0.800 | 1,438,822 | +97,297 | 0.45% | 1,151,680 |
| 2010-09-13 | 2010-09-09 | 0.787 | 1,341,525 | -73,710 | 0.42% | 1,055,600 |
| 2010-09-08 | 2010-09-06 | 0.800 | 1,415,235 | +29,484 | 0.44% | 1,132,800 |
| 2010-09-07 | 2010-09-03 | 0.773 | 1,385,751 | -14,742 | 0.43% | 1,071,600 |
| 2010-09-06 | 2010-09-02 | 0.773 | 1,400,493 | +103,195 | 0.44% | 1,083,000 |
| 2010-08-24 | 2010-08-20 | 0.855 | 1,297,298 | -88,453 | 0.41% | 1,108,800 |
| 2010-08-19 | 2010-08-17 | 0.773 | 1,385,751 | -88,452 | 0.43% | 1,071,600 |
| 2010-08-10 | 2010-08-06 | 0.705 | 1,474,203 | -23,587 | 0.46% | 1,040,000 |
| 2010-07-27 | 2010-07-23 | 0.797 | 1,497,790 | +95,314 | 0.47% | 1,193,553 |
| 2010-07-23 | 2010-07-21 | 0.782 | 1,402,476 | +55,216 | 0.47% | 1,097,280 |
| 2010-07-20 | 2010-07-16 | 0.768 | 1,347,260 | +13,803 | 0.45% | 1,034,560 |
| 2010-07-16 | 2010-07-14 | 0.768 | 1,333,457 | +55,216 | 0.45% | 1,023,960 |
| 2010-07-14 | 2010-07-12 | 0.782 | 1,278,241 | -38,651 | 0.43% | 1,000,080 |
| 2010-06-25 | 2010-06-23 | 0.840 | 1,316,892 | +201,537 | 0.44% | 1,106,640 |
| 2010-05-27 | 2010-05-25 | 0.695 | 1,115,355 | -13,804 | 0.37% | 775,680 |
| 2010-05-12 | 2010-05-10 | 0.717 | 1,129,159 | +13,804 | 0.38% | 809,820 |
| 2010-04-22 | 2010-04-20 | 0.768 | 1,115,355 | -13,804 | 0.37% | 856,480 |
| 2010-04-20 | 2010-04-16 | 0.768 | 1,129,159 | -69,019 | 0.38% | 867,080 |
| 2010-04-09 | 2010-04-07 | 0.717 | 1,198,178 | -24,847 | 0.40% | 859,320 |
| 2010-04-08 | 2010-04-01 | 0.724 | 1,223,025 | -55,216 | 0.41% | 886,000 |
| 2010-03-25 | 2010-03-23 | 0.681 | 1,278,241 | -69,019 | 0.43% | 870,440 |
| 2010-03-22 | 2010-03-18 | 0.695 | 1,347,260 | -13,804 | 0.45% | 936,960 |
| 2010-03-11 | 2010-03-09 | 0.674 | 1,361,064 | +35,890 | 0.46% | 916,980 |
| 2010-03-09 | 2010-03-05 | 0.666 | 1,325,174 | -27,608 | 0.44% | 883,200 |
| 2010-03-08 | 2010-03-04 | 0.652 | 1,352,782 | +27,608 | 0.45% | 882,000 |
| 2010-02-18 | 2010-02-12 | 0.652 | 1,325,174 | +55,215 | 0.44% | 864,000 |
| 2010-02-01 | 2010-01-28 | 0.645 | 1,269,959 | +66,259 | 0.42% | 818,800 |
| 2010-01-29 | 2010-01-27 | 0.652 | 1,203,700 | -138,039 | 0.40% | 784,800 |
| 2010-01-25 | 2010-01-21 | 0.688 | 1,341,739 | +69,020 | 0.45% | 923,400 |
| 2010-01-07 | 2010-01-05 | 0.674 | 1,272,719 | -35,891 | 0.43% | 857,460 |
| 2010-01-06 | 2010-01-04 | 0.674 | 1,308,610 | -19,325 | 0.44% | 881,640 |
| 2010-01-05 | 2009-12-31 | 0.688 | 1,327,935 | -63,498 | 0.44% | 913,900 |
| 2009-12-30 | 2009-12-28 | 0.711 | 1,391,433 | +44,407 | 0.47% | 989,169 |
| 2009-12-16 | 2009-12-14 | 0.733 | 1,347,026 | +80,181 | 0.47% | 987,840 |
| 2009-12-14 | 2009-12-10 | 0.928 | 1,266,845 | +13,363 | 0.44% | 1,175,520 |
| 2009-12-11 | 2009-12-09 | 0.898 | 1,253,482 | -184,414 | 0.43% | 1,125,600 |
| 2009-12-08 | 2009-12-04 | 0.853 | 1,437,896 | -21,382 | 0.50% | 1,226,640 |
| 2009-12-04 | 2009-12-02 | 0.808 | 1,459,278 | +66,817 | 0.50% | 1,179,360 |
| 2009-12-03 | 2009-12-01 | 0.853 | 1,392,461 | -66,817 | 0.48% | 1,187,880 |
| 2009-12-02 | 2009-11-30 | 0.808 | 1,459,278 | -101,561 | 0.50% | 1,179,360 |
| 2009-11-30 | 2009-11-26 | 0.793 | 1,560,839 | -133,634 | 0.54% | 1,238,080 |
| 2009-11-27 | 2009-11-25 | 0.808 | 1,694,473 | +66,817 | 0.59% | 1,369,440 |
| 2009-11-20 | 2009-11-18 | 0.793 | 1,627,656 | +45,436 | 0.56% | 1,291,080 |
| 2009-11-13 | 2009-11-11 | 0.673 | 1,582,220 | +66,816 | 0.55% | 1,065,600 |
| 2009-11-10 | 2009-11-06 | 0.681 | 1,515,404 | +29,400 | 0.52% | 1,031,940 |
| 2009-10-30 | 2009-10-28 | 0.681 | 1,486,004 | -53,454 | 0.51% | 1,011,920 |
| 2009-10-29 | 2009-10-27 | 0.688 | 1,539,458 | -13,363 | 0.53% | 1,059,840 |
| 2009-10-23 | 2009-10-21 | 0.629 | 1,552,821 | -200,450 | 0.54% | 976,080 |
| 2009-10-22 | 2009-10-20 | 0.651 | 1,753,271 | -66,817 | 0.61% | 1,141,440 |
| 2009-10-16 | 2009-10-14 | 0.629 | 1,820,088 | +21,381 | 0.63% | 1,144,080 |
| 2009-10-12 | 2009-10-08 | 0.599 | 1,798,707 | +10,691 | 0.62% | 1,076,800 |
| 2009-10-08 | 2009-10-06 | 0.606 | 1,788,016 | +13,363 | 0.62% | 1,083,780 |
| 2009-10-07 | 2009-10-05 | 0.584 | 1,774,653 | +66,817 | 0.61% | 1,035,840 |
| 2009-10-02 | 2009-09-29 | 0.636 | 1,707,836 | -237,868 | 0.59% | 1,086,300 |
| 2009-09-30 | 2009-09-28 | 0.629 | 1,945,704 | +2,673 | 0.67% | 1,223,040 |
| 2009-09-21 | 2009-09-17 | 0.666 | 1,943,031 | -21,381 | 0.67% | 1,294,060 |
| 2009-09-18 | 2009-09-16 | 0.666 | 1,964,412 | -18,709 | 0.68% | 1,308,300 |
| 2009-09-17 | 2009-09-15 | 0.703 | 1,983,121 | +2,673 | 0.68% | 1,394,960 |
| 2009-09-16 | 2009-09-14 | 0.726 | 1,980,448 | +2,672 | 0.68% | 1,437,540 |
| 2009-09-15 | 2009-09-11 | 0.733 | 1,977,776 | +5,346 | 0.68% | 1,450,400 |
| 2009-09-14 | 2009-09-10 | 0.748 | 1,972,430 | +5,345 | 0.68% | 1,476,000 |
| 2009-09-11 | 2009-09-09 | 0.733 | 1,967,085 | +2,673 | 0.68% | 1,442,560 |
| 2009-09-09 | 2009-09-07 | 0.799 | 1,964,412 | +66,817 | 0.68% | 1,570,213 |
| 2009-09-08 | 2009-09-04 | 0.784 | 1,897,595 | +85,577 | 0.66% | 1,487,063 |
| 2009-09-07 | 2009-09-03 | 0.784 | 1,812,018 | +10,209 | 0.66% | 1,420,000 |
| 2009-09-04 | 2009-09-02 | 0.768 | 1,801,809 | -12,761 | 0.65% | 1,383,760 |
| 2009-09-01 | 2009-08-28 | 0.784 | 1,814,570 | +2,552 | 0.66% | 1,422,000 |
| 2009-08-28 | 2009-08-26 | 0.784 | 1,812,018 | +7,657 | 0.66% | 1,420,000 |
| 2009-08-21 | 2009-08-19 | 0.729 | 1,804,361 | -61,252 | 0.65% | 1,315,020 |
| 2009-08-20 | 2009-08-18 | 0.768 | 1,865,613 | +2,553 | 0.67% | 1,432,760 |
| 2009-08-19 | 2009-08-17 | 0.784 | 1,863,060 | -51,043 | 0.67% | 1,460,000 |
| 2009-08-18 | 2009-08-14 | 0.815 | 1,914,103 | +35,730 | 0.69% | 1,560,000 |
| 2009-08-14 | 2009-08-12 | 0.815 | 1,878,373 | +79,116 | 0.68% | 1,530,880 |
| 2009-08-12 | 2009-08-10 | 0.799 | 1,799,257 | +33,178 | 0.65% | 1,438,200 |
| 2009-08-07 | 2009-08-05 | 0.815 | 1,766,079 | -20,417 | 0.64% | 1,439,360 |
| 2009-08-06 | 2009-08-04 | 0.846 | 1,786,496 | -178,650 | 0.65% | 1,512,000 |
| 2009-08-05 | 2009-08-03 | 0.846 | 1,965,146 | -63,803 | 0.71% | 1,663,200 |
| 2009-08-04 | 2009-07-31 | 0.831 | 2,028,949 | -142,920 | 0.73% | 1,685,400 |
| 2009-08-03 | 2009-07-30 | 0.815 | 2,171,869 | -38,282 | 0.79% | 1,770,080 |
| 2009-07-29 | 2009-07-27 | 0.831 | 2,210,151 | -63,804 | 0.80% | 1,835,920 |
| 2009-07-28 | 2009-07-24 | 0.831 | 2,273,955 | +81,669 | 0.82% | 1,888,920 |
| 2009-07-27 | 2009-07-23 | 0.815 | 2,192,286 | +127,607 | 0.79% | 1,786,720 |
| 2009-07-24 | 2009-07-22 | 0.831 | 2,064,679 | +127,607 | 0.75% | 1,715,080 |
| 2009-07-23 | 2009-07-21 | 0.862 | 1,937,072 | +178,649 | 0.70% | 1,669,800 |
| 2009-07-22 | 2009-07-20 | 0.862 | 1,758,423 | +408,342 | 0.64% | 1,515,800 |
| 2009-07-21 | 2009-07-17 | 1.050 | 1,350,081 | +10,209 | 0.49% | 1,417,720 |
| 2009-07-20 | 2009-07-16 | 1.066 | 1,339,872 | +15,313 | 0.48% | 1,428,000 |
| 2009-07-15 | 2009-07-13 | 1.050 | 1,324,559 | -140,368 | 0.48% | 1,390,920 |
| 2009-07-14 | 2009-07-10 | 1.081 | 1,464,927 | -7,656 | 0.53% | 1,584,240 |
| 2009-07-09 | 2009-07-07 | 0.846 | 1,472,583 | -25,522 | 0.53% | 1,246,320 |
| 2009-06-22 | 2009-06-18 | 0.752 | 1,498,105 | -7,656 | 0.54% | 1,127,040 |
| 2009-06-18 | 2009-06-16 | 0.744 | 1,505,761 | -76,564 | 0.54% | 1,121,000 |
| 2009-06-16 | 2009-06-12 | 0.784 | 1,582,325 | -15,313 | 0.57% | 1,240,000 |
| 2009-06-11 | 2009-06-09 | 0.831 | 1,597,638 | +107,190 | 0.58% | 1,327,120 |
| 2009-06-09 | 2009-06-05 | 0.815 | 1,490,448 | -308,809 | 0.54% | 1,214,720 |
| 2009-06-05 | 2009-06-03 | 0.784 | 1,799,257 | +56,147 | 0.65% | 1,410,000 |
| 2009-06-04 | 2009-06-02 | 0.721 | 1,743,110 | -33,178 | 0.63% | 1,256,720 |
| 2009-05-19 | 2009-05-15 | 0.666 | 1,776,288 | -63,803 | 0.64% | 1,183,200 |
| 2009-05-15 | 2009-05-13 | 0.674 | 1,840,091 | -56,147 | 0.67% | 1,240,120 |
| 2009-05-13 | 2009-05-11 | 0.674 | 1,896,238 | -191,411 | 0.69% | 1,277,960 |
| 2009-05-08 | 2009-05-06 | 0.635 | 2,087,649 | -2,552 | 0.76% | 1,325,160 |
| 2009-05-07 | 2009-05-05 | 0.619 | 2,090,201 | +61,252 | 0.76% | 1,294,020 |
| 2009-05-06 | 2009-05-04 | 0.603 | 2,028,949 | -255,214 | 0.73% | 1,224,300 |
| 2009-05-04 | 2009-04-29 | 0.588 | 2,284,163 | -382,821 | 0.83% | 1,342,500 |
| 2009-04-30 | 2009-04-28 | 0.588 | 2,666,984 | -650,795 | 0.96% | 1,567,500 |
| 2009-04-29 | 2009-04-27 | 0.588 | 3,317,779 | -319,017 | 1.20% | 1,950,000 |
| 2009-04-24 | 2009-04-22 | 0.603 | 3,636,796 | -127,607 | 1.32% | 2,194,500 |
| 2009-04-22 | 2009-04-20 | 0.611 | 3,764,403 | -615,065 | 1.36% | 2,301,000 |
| 2009-04-21 | 2009-04-17 | 0.619 | 4,379,468 | -421,103 | 1.58% | 2,711,280 |
| 2009-04-17 | 2009-04-15 | 0.588 | 4,800,571 | +12,761 | 1.74% | 2,821,500 |
| 2009-04-15 | 2009-04-09 | 0.502 | 4,787,810 | -33,178 | 1.73% | 2,401,280 |
| 2009-04-08 | 2009-04-06 | 0.455 | 4,820,988 | +102,086 | 1.74% | 2,191,240 |
| 2009-02-12 | 2009-02-10 | 0.400 | 4,718,902 | -63,804 | 1.71% | 1,885,980 |
| 2009-02-04 | 2009-02-02 | 0.408 | 4,782,706 | -99,533 | 1.73% | 1,948,960 |
| 2009-01-09 | 2009-01-07 | 0.556 | 4,882,239 | -63,804 | 1.77% | 2,712,223 |
| 2009-01-08 | 2009-01-06 | 0.547 | 4,946,043 | +410,902 | 1.79% | 2,705,396 |
| 2009-01-07 | 2009-01-05 | 0.530 | 4,535,141 | -11,700 | 1.79% | 2,403,120 |
| 2009-01-06 | 2009-01-02 | 0.513 | 4,546,841 | -194,230 | 1.79% | 2,331,600 |
| 2009-01-05 | 2008-12-31 | 0.487 | 4,741,071 | -301,874 | 1.87% | 2,309,640 |
| 2009-01-02 | 2008-12-29 | 0.513 | 5,042,945 | +117,005 | 1.99% | 2,586,000 |
| 2008-12-30 | 2008-12-24 | 0.496 | 4,925,940 | +11,701 | 1.94% | 2,441,800 |
| 2008-12-29 | 2008-12-22 | 0.487 | 4,914,239 | +121,686 | 1.94% | 2,394,000 |
| 2008-11-14 | 2008-11-12 | 0.185 | 4,792,553 | +7,020 | 1.89% | 884,736 |
| 2008-10-31 | 2008-10-29 | 0.162 | 4,785,533 | +826,060 | 1.89% | 777,100 |
| 2008-10-30 | 2008-10-28 | 0.171 | 3,959,473 | +585,029 | 1.56% | 676,800 |
| 2008-10-29 | 2008-10-27 | 0.179 | 3,374,444 | +585,028 | 1.33% | 605,640 |
| 2008-10-23 | 2008-10-21 | 0.287 | 2,789,416 | +117,006 | 1.10% | 801,024 |
| 2008-09-29 | 2008-09-25 | 0.359 | 2,672,410 | +81,904 | 1.05% | 959,280 |
| 2008-09-24 | 2008-09-22 | 0.347 | 2,590,506 | +175,509 | 1.02% | 898,884 |
| 2008-09-23 | 2008-09-19 | 0.350 | 2,414,997 | +35,101 | 0.95% | 846,240 |
| 2008-09-19 | 2008-09-17 | 0.342 | 2,379,896 | +585,029 | 0.94% | 813,600 |
| 2008-09-17 | 2008-09-12 | 0.376 | 1,794,867 | +46,802 | 0.71% | 674,960 |
| 2008-09-11 | 2008-09-09 | 0.400 | 1,748,065 | +222,311 | 0.69% | 699,192 |
| 2008-08-27 | 2008-08-25 | 0.462 | 1,525,754 | +140,407 | 0.60% | 704,160 |
| 2008-08-25 | 2008-08-20 | 0.505 | 1,385,347 | +72,913 | 0.55% | 699,875 |
| 2008-08-15 | 2008-08-13 | 0.487 | 1,312,434 | +146,318 | 0.55% | 639,360 |
| 2008-08-14 | 2008-08-12 | 0.487 | 1,166,116 | +22,170 | 0.49% | 568,080 |
| 2008-08-11 | 2008-08-07 | 0.514 | 1,143,946 | +82,027 | 0.48% | 588,240 |
| 2008-07-30 | 2008-07-28 | 0.505 | 1,061,919 | +11,085 | 0.44% | 536,480 |
| 2008-07-29 | 2008-07-25 | 0.487 | 1,050,834 | +288,203 | 0.44% | 511,920 |
| 2008-07-17 | 2008-07-15 | 0.541 | 762,631 | +22,170 | 0.32% | 412,800 |
| 2008-05-22 | 2008-05-20 | 0.505 | 740,461 | -110,848 | 0.31% | 374,080 |
| 2008-05-19 | 2008-05-15 | 0.523 | 851,309 | +110,848 | 0.35% | 445,440 |
| 2008-05-16 | 2008-05-14 | 0.505 | 740,461 | +221,695 | 0.31% | 374,080 |
| 2008-04-30 | 2008-04-28 | 0.451 | 518,766 | +77,593 | 0.22% | 234,000 |
| 2008-04-25 | 2008-04-23 | 0.514 | 441,173 | +88,678 | 0.18% | 226,860 |
| 2008-04-24 | 2008-04-22 | 0.496 | 352,495 | +33,254 | 0.15% | 174,900 |
| 2008-03-05 | 2008-03-03 | 0.559 | 319,241 | +55,424 | 0.13% | 178,560 |
| 2008-02-29 | 2008-02-27 | 0.568 | 263,817 | +55,424 | 0.11% | 149,940 |
| 2008-02-11 | 2008-02-04 | 0.568 | 208,393 | -13,302 | 0.09% | 118,440 |
| 2008-02-05 | 2008-02-01 | 0.641 | 221,695 | +35,471 | 0.09% | 142,000 |
| 2008-01-17 | 2008-01-15 | 1.126 | 186,224 | +20,043 | 0.08% | 209,778 |
| 2008-01-15 | 2008-01-11 | 1.220 | 166,181 | -53,263 | 0.08% | 202,800 |
| 2008-01-03 | 2007-12-31 | 1.239 | 219,444 | +21,305 | 0.10% | 271,920 |
| 2007-12-27 | 2007-12-20 | 1.258 | 198,139 | -2,130 | 0.09% | 249,240 |
| 2007-11-30 | 2007-11-28 | 1.108 | 200,269 | +2,130 | 0.09% | 221,839 |
| 2007-09-24 | 2007-09-20 | 1.220 | 198,139 | -6,392 | 0.09% | 241,800 |
| 2007-09-18 | 2007-09-14 | 1.277 | 204,531 | +8,523 | 0.10% | 261,121 |
| 2007-09-14 | 2007-09-12 | 1.464 | 196,008 | +6,391 | 0.09% | 287,039 |
| 2007-09-12 | 2007-09-10 | 1.314 | 189,617 | -53,263 | 0.09% | 249,200 |
| 2007-09-07 | 2007-09-05 | 1.164 | 242,880 | -10,653 | 0.11% | 282,720 |
| 2007-08-31 | 2007-08-29 | 1.006 | 253,533 | +12,268 | 0.12% | 255,104 |
| 2007-08-09 | 2007-08-07 | 1.065 | 241,265 | +20,274 | 0.12% | 257,040 |
| 2007-08-06 | 2007-08-02 | 1.184 | 220,991 | +50,686 | 0.11% | 261,601 |
| 2007-08-02 | 2007-07-31 | 1.322 | 170,305 | -16,219 | 0.08% | 225,120 |
| 2007-07-31 | 2007-07-27 | 1.243 | 186,524 | +42,576 | 0.09% | 231,840 |
| 2007-07-30 | 2007-07-26 | 1.342 | 143,948 | +34,466 | 0.07% | 193,120 |
| 2007-07-27 | 2007-07-25 | 1.460 | 109,482 | -16,219 | 0.05% | 159,841 |
| 2007-07-26 | 2007-07-24 | 1.559 | 125,701 | +16,219 | 0.06% | 195,920 |
| 2007-07-25 | 2007-07-23 | 1.282 | 109,482 | -24,329 | 0.05% | 140,401 |
| 2007-07-23 | 2007-07-19 | 1.144 | 133,811 | -60,823 | 0.07% | 153,120 |
| 2007-07-20 | 2007-07-18 | 1.164 | 194,634 | +50,686 | 0.10% | 226,560 |
| 2007-07-19 | 2007-07-17 | 1.164 | 143,948 | -101,372 | 0.07% | 167,560 |
| 2007-07-18 | 2007-07-16 | 1.203 | 245,320 | -60,823 | 0.12% | 295,240 |
| 2007-07-11 | 2007-07-09 | 1.125 | 306,143 | -101,372 | 0.15% | 344,280 |
| 2007-07-10 | 2007-07-06 | 1.065 | 407,515 | -186,524 | 0.20% | 434,160 |
| 2007-07-09 | 2007-07-05 | 0.927 | 594,039 | -16,219 | 0.29% | 550,840 |
| 2007-06-26 | 2007-06-22 | 0.937 | 610,258 | 0.30% | 571,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy