History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 11,488,000 | +0 | 1.80% | 19,414,720 |
| 2025-10-13 | 2025-10-09 | 1.820 | 11,488,000 | +0 | 1.80% | 20,908,160 |
| 2025-10-10 | 2025-10-08 | 1.630 | 11,488,000 | +192,000 | 1.80% | 18,725,440 |
| 2025-10-09 | 2025-10-06 | 1.460 | 11,296,000 | -8,000 | 1.77% | 16,492,160 |
| 2025-10-08 | 2025-10-03 | 1.460 | 11,304,000 | -796,000 | 1.77% | 16,503,840 |
| 2025-10-06 | 2025-10-02 | 1.450 | 12,100,000 | -228,000 | 1.89% | 17,545,000 |
| 2025-10-03 | 2025-09-30 | 1.210 | 12,328,000 | +40,000 | 1.93% | 14,916,880 |
| 2025-10-02 | 2025-09-29 | 1.220 | 12,288,000 | +400,000 | 1.92% | 14,991,360 |
| 2025-09-30 | 2025-09-26 | 1.000 | 11,888,000 | +312,000 | 1.86% | 11,888,000 |
| 2025-09-29 | 2025-09-25 | 0.930 | 11,576,000 | +1,088,000 | 1.81% | 10,765,680 |
| 2025-09-26 | 2025-09-24 | 0.900 | 10,488,000 | -36,000 | 1.64% | 9,439,200 |
| 2025-09-25 | 2025-09-23 | 0.920 | 10,524,000 | +128,000 | 1.65% | 9,682,080 |
| 2025-09-24 | 2025-09-22 | 0.900 | 10,396,000 | -44,000 | 1.63% | 9,356,400 |
| 2025-09-23 | 2025-09-19 | 0.930 | 10,440,000 | +16,000 | 1.63% | 9,709,200 |
| 2025-09-22 | 2025-09-18 | 0.910 | 10,424,000 | -12,000 | 1.63% | 9,485,840 |
| 2025-09-19 | 2025-09-17 | 0.910 | 10,436,000 | -400,000 | 1.63% | 9,496,760 |
| 2025-09-18 | 2025-09-16 | 0.890 | 10,836,000 | +92,000 | 1.70% | 9,644,040 |
| 2025-09-17 | 2025-09-15 | 0.920 | 10,744,000 | +88,000 | 1.68% | 9,884,480 |
| 2025-09-16 | 2025-09-12 | 0.910 | 10,656,000 | -544,000 | 1.67% | 9,696,960 |
| 2025-09-15 | 2025-09-11 | 0.880 | 11,200,000 | +212,000 | 1.75% | 9,856,000 |
| 2025-09-12 | 2025-09-10 | 0.940 | 10,988,000 | +40,000 | 1.72% | 10,328,720 |
| 2025-09-11 | 2025-09-09 | 0.830 | 10,948,000 | -88,000 | 1.71% | 9,086,840 |
| 2025-09-10 | 2025-09-08 | 0.830 | 11,036,000 | -52,000 | 1.73% | 9,159,880 |
| 2025-09-09 | 2025-09-05 | 0.860 | 11,088,000 | -1,748,000 | 1.73% | 9,535,680 |
| 2025-09-08 | 2025-09-04 | 0.880 | 12,836,000 | -508,000 | 2.01% | 11,295,680 |
| 2025-09-05 | 2025-09-03 | 1.010 | 13,344,000 | +408,000 | 2.09% | 13,477,440 |
| 2025-09-04 | 2025-09-02 | 0.860 | 12,936,000 | +344,000 | 2.02% | 11,124,960 |
| 2025-09-03 | 2025-09-01 | 0.790 | 12,592,000 | -204,000 | 1.97% | 9,947,680 |
| 2025-09-02 | 2025-08-29 | 0.730 | 12,796,000 | -528,000 | 2.00% | 9,341,080 |
| 2025-09-01 | 2025-08-28 | 0.720 | 13,324,000 | +148,000 | 2.08% | 9,593,280 |
| 2025-08-29 | 2025-08-27 | 0.720 | 13,176,000 | -136,000 | 2.06% | 9,486,720 |
| 2025-08-28 | 2025-08-26 | 0.680 | 13,312,000 | +912,000 | 2.08% | 9,052,160 |
| 2025-08-27 | 2025-08-25 | 0.750 | 12,400,000 | +820,000 | 1.94% | 9,300,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 11,580,000 | +408,000 | 1.81% | 7,295,400 |
| 2025-08-25 | 2025-08-21 | 0.570 | 11,172,000 | -2,680,000 | 1.75% | 6,368,040 |
| 2025-08-22 | 2025-08-20 | 0.550 | 13,852,000 | -8,000 | 2.17% | 7,618,600 |
| 2025-08-21 | 2025-08-19 | 0.510 | 13,860,000 | +32,000 | 2.17% | 7,068,600 |
| 2025-08-20 | 2025-08-18 | 0.510 | 13,828,000 | +740,000 | 2.16% | 7,052,280 |
| 2025-08-18 | 2025-08-14 | 0.530 | 13,088,000 | +848,000 | 2.05% | 6,936,640 |
| 2025-08-15 | 2025-08-13 | 0.550 | 12,240,000 | +432,000 | 1.92% | 6,732,000 |
| 2025-08-14 | 2025-08-12 | 0.530 | 11,808,000 | -168,000 | 1.85% | 6,258,240 |
| 2025-08-13 | 2025-08-11 | 0.520 | 11,976,000 | +496,000 | 1.87% | 6,227,520 |
| 2025-08-12 | 2025-08-08 | 0.530 | 11,480,000 | +204,000 | 1.80% | 6,084,400 |
| 2025-08-11 | 2025-08-07 | 0.520 | 11,276,000 | -200,000 | 1.76% | 5,863,520 |
| 2025-08-08 | 2025-08-06 | 0.530 | 11,476,000 | +472,000 | 1.80% | 6,082,280 |
| 2025-08-07 | 2025-08-05 | 0.530 | 11,004,000 | +4,000 | 1.72% | 5,832,120 |
| 2025-08-06 | 2025-08-04 | 0.530 | 11,000,000 | +80,000 | 1.72% | 5,830,000 |
| 2025-08-05 | 2025-08-01 | 0.530 | 10,920,000 | +24,000 | 1.71% | 5,787,600 |
| 2025-08-04 | 2025-07-31 | 0.510 | 10,896,000 | +80,000 | 1.70% | 5,556,960 |
| 2025-08-01 | 2025-07-30 | 0.520 | 10,816,000 | +372,000 | 1.69% | 5,624,320 |
| 2025-07-31 | 2025-07-29 | 0.500 | 10,444,000 | -20,000 | 1.63% | 5,222,000 |
| 2025-07-30 | 2025-07-28 | 0.490 | 10,464,000 | +164,000 | 1.64% | 5,127,360 |
| 2025-07-29 | 2025-07-25 | 0.485 | 10,300,000 | -172,000 | 1.61% | 4,995,500 |
| 2025-07-28 | 2025-07-24 | 0.475 | 10,472,000 | -12,000 | 1.64% | 4,974,200 |
| 2025-07-25 | 2025-07-23 | 0.500 | 10,484,000 | +440,000 | 1.64% | 5,242,000 |
| 2025-07-23 | 2025-07-21 | 0.490 | 10,044,000 | -52,000 | 1.57% | 4,921,560 |
| 2025-07-22 | 2025-07-18 | 0.500 | 10,096,000 | +104,000 | 1.58% | 5,048,000 |
| 2025-07-21 | 2025-07-17 | 0.495 | 9,992,000 | -32,000 | 1.56% | 4,946,040 |
| 2025-07-18 | 2025-07-16 | 0.500 | 10,024,000 | +40,000 | 1.57% | 5,012,000 |
| 2025-07-17 | 2025-07-15 | 0.480 | 9,984,000 | +368,000 | 1.56% | 4,792,320 |
| 2025-07-16 | 2025-07-14 | 0.500 | 9,616,000 | +40,000 | 1.50% | 4,808,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 9,576,000 | +16,000 | 1.50% | 4,788,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 9,560,000 | +488,000 | 1.50% | 4,493,200 |
| 2025-07-11 | 2025-07-09 | 0.570 | 9,072,000 | -340,000 | 1.42% | 5,171,040 |
| 2025-07-10 | 2025-07-08 | 0.530 | 9,412,000 | -124,000 | 1.47% | 4,988,360 |
| 2025-07-09 | 2025-07-07 | 0.610 | 9,536,000 | -744,000 | 1.49% | 5,816,960 |
| 2025-07-08 | 2025-07-04 | 0.590 | 10,280,000 | -116,000 | 1.61% | 6,065,200 |
| 2025-07-07 | 2025-07-03 | 0.580 | 10,396,000 | -448,000 | 1.63% | 6,029,680 |
| 2025-07-04 | 2025-07-02 | 0.550 | 10,844,000 | +684,000 | 1.70% | 5,964,200 |
| 2025-07-03 | 2025-06-30 | 0.495 | 10,160,000 | -80,000 | 1.59% | 5,029,200 |
| 2025-07-02 | 2025-06-27 | 0.495 | 10,240,000 | +28,000 | 1.60% | 5,068,800 |
| 2025-06-30 | 2025-06-26 | 0.495 | 10,212,000 | -28,000 | 1.60% | 5,054,940 |
| 2025-06-27 | 2025-06-25 | 0.495 | 10,240,000 | +88,000 | 1.60% | 5,068,800 |
| 2025-06-26 | 2025-06-24 | 0.495 | 10,152,000 | +20,000 | 1.59% | 5,025,240 |
| 2025-06-25 | 2025-06-23 | 0.500 | 10,132,000 | +360,000 | 1.59% | 5,066,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 9,772,000 | +772,000 | 1.53% | 4,495,120 |
| 2025-06-23 | 2025-06-19 | 0.435 | 9,000,000 | -220,000 | 1.41% | 3,915,000 |
| 2025-06-17 | 2025-06-13 | 0.395 | 9,220,000 | -40,000 | 1.44% | 3,641,900 |
| 2025-06-16 | 2025-06-12 | 0.390 | 9,260,000 | -128,000 | 1.45% | 3,611,400 |
| 2025-06-13 | 2025-06-11 | 0.375 | 9,388,000 | -8,000 | 1.47% | 3,520,500 |
| 2025-06-11 | 2025-06-09 | 0.370 | 9,396,000 | +32,000 | 1.47% | 3,476,520 |
| 2025-06-10 | 2025-06-06 | 0.360 | 9,364,000 | -32,000 | 1.47% | 3,371,040 |
| 2025-06-09 | 2025-06-05 | 0.360 | 9,396,000 | -96,000 | 1.47% | 3,382,560 |
| 2025-06-06 | 2025-06-04 | 0.365 | 9,492,000 | +104,000 | 1.49% | 3,464,580 |
| 2025-06-05 | 2025-06-03 | 0.375 | 9,388,000 | +176,000 | 1.47% | 3,520,500 |
| 2025-06-04 | 2025-06-02 | 0.380 | 9,212,000 | -124,000 | 1.44% | 3,500,560 |
| 2025-06-02 | 2025-05-29 | 0.350 | 9,336,000 | -12,000 | 1.46% | 3,267,600 |
| 2025-05-30 | 2025-05-28 | 0.340 | 9,348,000 | -52,000 | 1.46% | 3,178,320 |
| 2025-05-29 | 2025-05-27 | 0.340 | 9,400,000 | -152,000 | 1.47% | 3,196,000 |
| 2025-05-28 | 2025-05-26 | 0.365 | 9,552,000 | +260,000 | 1.49% | 3,486,480 |
| 2025-05-27 | 2025-05-23 | 0.370 | 9,292,000 | +128,000 | 1.45% | 3,438,040 |
| 2025-05-26 | 2025-05-22 | 0.385 | 9,164,000 | -240,000 | 1.43% | 3,528,140 |
| 2025-05-23 | 2025-05-21 | 0.380 | 9,404,000 | +340,000 | 1.47% | 3,573,520 |
| 2025-05-22 | 2025-05-20 | 0.375 | 9,064,000 | +64,000 | 1.42% | 3,399,000 |
| 2025-05-16 | 2025-05-14 | 0.315 | 9,000,000 | +40,000 | 1.41% | 2,835,000 |
| 2025-05-15 | 2025-05-13 | 0.315 | 8,960,000 | +80,000 | 1.40% | 2,822,400 |
| 2025-05-14 | 2025-05-12 | 0.340 | 8,880,000 | -960,000 | 1.39% | 3,019,200 |
| 2025-05-12 | 2025-05-08 | 0.320 | 9,840,000 | +596,000 | 1.54% | 3,148,800 |
| 2025-05-09 | 2025-05-07 | 0.340 | 9,244,000 | +748,000 | 1.45% | 3,142,960 |
| 2025-05-08 | 2025-05-06 | 0.355 | 8,496,000 | +664,000 | 1.33% | 3,016,080 |
| 2025-05-07 | 2025-05-02 | 0.350 | 7,832,000 | +260,000 | 1.23% | 2,741,200 |
| 2025-05-06 | 2025-04-30 | 0.365 | 7,572,000 | +332,000 | 1.18% | 2,763,780 |
| 2025-05-02 | 2025-04-29 | 0.320 | 7,240,000 | +184,000 | 1.13% | 2,316,800 |
| 2025-04-29 | 2025-04-25 | 0.320 | 7,056,000 | -28,000 | 1.19% | 2,257,920 |
| 2025-04-28 | 2025-04-24 | 0.330 | 7,084,000 | -176,000 | 1.19% | 2,337,720 |
| 2025-04-25 | 2025-04-23 | 0.365 | 7,260,000 | +20,000 | 1.22% | 2,649,900 |
| 2025-04-24 | 2025-04-22 | 0.350 | 7,240,000 | +68,000 | 1.22% | 2,534,000 |
| 2025-04-22 | 2025-04-16 | 0.315 | 7,172,000 | -260,000 | 1.21% | 2,259,180 |
| 2025-04-17 | 2025-04-15 | 0.340 | 7,432,000 | -212,000 | 1.25% | 2,526,880 |
| 2025-04-15 | 2025-04-11 | 0.260 | 7,644,000 | +120,000 | 1.29% | 1,987,440 |
| 2025-04-11 | 2025-04-09 | 0.207 | 7,524,000 | -100,000 | 1.27% | 1,557,468 |
| 2025-04-09 | 2025-04-07 | 0.226 | 7,624,000 | -68,000 | 1.29% | 1,723,024 |
| 2025-04-08 | 2025-04-03 | 0.200 | 7,692,000 | -196,000 | 1.30% | 1,538,400 |
| 2025-04-07 | 2025-04-02 | 0.203 | 7,888,000 | +28,000 | 1.33% | 1,601,264 |
| 2025-04-03 | 2025-04-01 | 0.205 | 7,860,000 | +40,000 | 1.33% | 1,611,300 |
| 2025-04-02 | 2025-03-31 | 0.201 | 7,820,000 | +200,000 | 1.32% | 1,571,820 |
| 2025-04-01 | 2025-03-28 | 0.203 | 7,620,000 | +660,000 | 1.28% | 1,546,860 |
| 2025-03-28 | 2025-03-26 | 0.270 | 6,960,000 | +36,000 | 1.17% | 1,879,200 |
| 2025-03-27 | 2025-03-25 | 0.270 | 6,924,000 | -4,000 | 1.17% | 1,869,480 |
| 2025-03-26 | 2025-03-24 | 0.255 | 6,928,000 | -72,000 | 1.17% | 1,766,640 |
| 2025-03-25 | 2025-03-21 | 0.231 | 7,000,000 | -120,000 | 1.18% | 1,617,000 |
| 2025-03-20 | 2025-03-18 | 0.240 | 7,120,000 | +140,000 | 1.20% | 1,708,800 |
| 2025-03-18 | 2025-03-14 | 0.249 | 6,980,000 | -84,000 | 1.18% | 1,738,020 |
| 2025-03-17 | 2025-03-13 | 0.210 | 7,064,000 | +20,000 | 1.19% | 1,483,440 |
| 2025-03-13 | 2025-03-11 | 0.205 | 7,044,000 | +76,000 | 1.19% | 1,444,020 |
| 2025-03-12 | 2025-03-10 | 0.222 | 6,968,000 | +92,000 | 1.17% | 1,546,896 |
| 2025-03-11 | 2025-03-07 | 0.221 | 6,876,000 | -60,000 | 1.16% | 1,519,596 |
| 2025-03-10 | 2025-03-06 | 0.227 | 6,936,000 | +240,000 | 1.17% | 1,574,472 |
| 2025-03-07 | 2025-03-05 | 0.238 | 6,696,000 | -80,000 | 1.13% | 1,593,648 |
| 2025-03-04 | 2025-02-28 | 0.230 | 6,776,000 | +348,000 | 1.14% | 1,558,480 |
| 2025-03-03 | 2025-02-27 | 0.231 | 6,428,000 | +188,000 | 1.08% | 1,484,868 |
| 2025-02-28 | 2025-02-26 | 0.260 | 6,240,000 | +48,000 | 1.05% | 1,622,400 |
| 2025-02-27 | 2025-02-25 | 0.270 | 6,192,000 | +224,000 | 1.04% | 1,671,840 |
| 2025-02-26 | 2025-02-24 | 0.260 | 5,968,000 | +20,000 | 1.01% | 1,551,680 |
| 2025-02-21 | 2025-02-19 | 0.275 | 5,948,000 | +200,000 | 1.00% | 1,635,700 |
| 2025-02-20 | 2025-02-18 | 0.275 | 5,748,000 | +152,000 | 0.97% | 1,580,700 |
| 2025-02-19 | 2025-02-17 | 0.255 | 5,596,000 | +248,000 | 0.94% | 1,426,980 |
| 2025-02-18 | 2025-02-14 | 0.300 | 5,348,000 | +404,000 | 0.90% | 1,604,400 |
| 2025-02-14 | 2025-02-12 | 0.335 | 4,944,000 | +64,000 | 0.83% | 1,656,240 |
| 2025-02-13 | 2025-02-11 | 0.325 | 4,880,000 | +32,000 | 0.82% | 1,586,000 |
| 2025-02-12 | 2025-02-10 | 0.340 | 4,848,000 | -156,000 | 0.82% | 1,648,320 |
| 2025-02-11 | 2025-02-07 | 0.385 | 5,004,000 | -24,000 | 0.84% | 1,926,540 |
| 2025-02-10 | 2025-02-06 | 0.305 | 5,028,000 | +172,000 | 0.85% | 1,533,540 |
| 2025-02-07 | 2025-02-05 | 0.310 | 4,856,000 | -172,000 | 0.82% | 1,505,360 |
| 2025-02-06 | 2025-02-04 | 0.315 | 5,028,000 | +36,000 | 0.85% | 1,583,820 |
| 2025-02-05 | 2025-02-03 | 0.300 | 4,992,000 | +112,000 | 0.84% | 1,497,600 |
| 2025-02-04 | 2025-01-28 | 0.300 | 4,880,000 | -868,000 | 0.82% | 1,464,000 |
| 2025-02-03 | 2025-01-24 | 0.450 | 5,748,000 | +272,000 | 0.97% | 2,586,600 |
| 2025-01-27 | 2025-01-23 | 0.660 | 5,476,000 | +1,088,000 | 0.92% | 3,614,160 |
| 2025-01-24 | 2025-01-22 | 0.295 | 4,388,000 | +336,000 | 0.74% | 1,294,460 |
| 2025-01-23 | 2025-01-21 | 0.300 | 4,052,000 | +948,000 | 0.68% | 1,215,600 |
| 2025-01-22 | 2025-01-20 | 0.280 | 3,104,000 | -372,000 | 0.52% | 869,120 |
| 2025-01-08 | 2025-01-06 | 0.169 | 3,476,000 | -172,000 | 0.59% | 587,444 |
| 2025-01-03 | 2024-12-31 | 0.159 | 3,648,000 | -20,000 | 0.62% | 580,032 |
| 2024-12-27 | 2024-12-20 | 0.157 | 3,668,000 | +240,000 | 0.62% | 575,876 |
| 2024-12-20 | 2024-12-18 | 0.158 | 3,428,000 | +96,000 | 0.58% | 541,624 |
| 2024-12-17 | 2024-12-13 | 0.161 | 3,332,000 | +20,000 | 0.56% | 536,452 |
| 2024-12-11 | 2024-12-09 | 0.135 | 3,312,000 | -32,000 | 0.56% | 447,120 |
| 2024-12-05 | 2024-12-03 | 0.137 | 3,344,000 | -20,000 | 0.56% | 458,128 |
| 2024-12-04 | 2024-12-02 | 0.153 | 3,364,000 | +100,000 | 0.57% | 514,692 |
| 2024-12-03 | 2024-11-29 | 0.143 | 3,264,000 | +112,000 | 0.55% | 466,752 |
| 2024-12-02 | 2024-11-28 | 0.150 | 3,152,000 | +8,000 | 0.53% | 472,800 |
| 2024-11-25 | 2024-11-21 | 0.164 | 3,144,000 | -28,000 | 0.53% | 515,616 |
| 2024-11-21 | 2024-11-19 | 0.156 | 3,172,000 | -40,000 | 0.53% | 494,832 |
| 2024-11-18 | 2024-11-14 | 0.169 | 3,212,000 | +28,000 | 0.60% | 542,828 |
| 2024-11-14 | 2024-11-12 | 0.175 | 3,184,000 | +108,000 | 0.60% | 557,200 |
| 2024-11-12 | 2024-11-08 | 0.167 | 3,076,000 | +20,000 | 0.58% | 513,692 |
| 2024-11-11 | 2024-11-07 | 0.187 | 3,056,000 | -200,000 | 0.57% | 571,472 |
| 2024-11-08 | 2024-11-06 | 0.210 | 3,256,000 | -40,000 | 0.61% | 683,760 |
| 2024-11-07 | 2024-11-05 | 0.238 | 3,296,000 | +404,000 | 0.62% | 784,448 |
| 2024-11-06 | 2024-11-04 | 0.122 | 2,892,000 | +4,000 | 0.54% | 352,824 |
| 2024-11-05 | 2024-11-01 | 0.120 | 2,888,000 | +4,000 | 0.54% | 346,560 |
| 2024-11-04 | 2024-10-31 | 0.120 | 2,884,000 | +28,000 | 0.54% | 346,080 |
| 2024-10-29 | 2024-10-25 | 0.125 | 2,856,000 | -60,000 | 0.54% | 357,000 |
| 2024-10-28 | 2024-10-24 | 0.130 | 2,916,000 | +20,000 | 0.55% | 379,080 |
| 2024-10-24 | 2024-10-22 | 0.136 | 2,896,000 | +20,000 | 0.54% | 393,856 |
| 2024-10-15 | 2024-10-10 | 0.215 | 2,876,000 | +4,000 | 0.54% | 618,340 |
| 2024-10-14 | 2024-10-09 | 0.217 | 2,872,000 | +16,000 | 0.54% | 623,224 |
| 2024-10-09 | 2024-10-07 | 0.280 | 2,856,000 | -292,000 | 0.54% | 799,680 |
| 2024-10-08 | 2024-10-04 | 0.275 | 3,148,000 | +452,000 | 0.59% | 865,700 |
| 2024-10-07 | 2024-10-03 | 0.140 | 2,696,000 | +8,000 | 0.51% | 377,440 |
| 2024-10-04 | 2024-10-02 | 0.146 | 2,688,000 | +8,000 | 0.50% | 392,448 |
| 2024-10-03 | 2024-09-30 | 0.170 | 2,680,000 | +16,000 | 0.50% | 455,600 |
| 2024-08-13 | 2024-08-09 | 0.211 | 2,664,000 | +12,000 | 0.50% | 562,104 |
| 2024-07-31 | 2024-07-29 | 0.280 | 2,652,000 | +4,000 | 0.50% | 742,560 |
| 2024-07-03 | 2024-06-28 | 0.270 | 2,648,000 | -20,000 | 0.50% | 714,960 |
| 2024-06-11 | 2024-06-06 | 0.360 | 2,668,000 | -12,000 | 0.50% | 960,480 |
| 2024-06-06 | 2024-06-04 | 0.365 | 2,680,000 | -132,000 | 0.50% | 978,200 |
| 2024-06-05 | 2024-06-03 | 0.385 | 2,812,000 | -24,000 | 0.53% | 1,082,620 |
| 2024-05-28 | 2024-05-24 | 0.390 | 2,836,000 | +8,000 | 0.53% | 1,106,040 |
| 2024-05-10 | 2024-05-08 | 0.425 | 2,828,000 | +4,000 | 0.53% | 1,201,900 |
| 2024-04-12 | 2024-04-10 | 0.470 | 2,824,000 | -12,000 | 0.53% | 1,327,280 |
| 2024-03-18 | 2024-03-14 | 0.450 | 2,836,000 | -4,000 | 0.53% | 1,276,200 |
| 2024-02-26 | 2024-02-22 | 0.490 | 2,840,000 | +4,000 | 0.53% | 1,391,600 |
| 2023-12-21 | 2023-12-19 | 0.510 | 2,836,000 | +8,000 | 0.53% | 1,446,360 |
| 2023-12-20 | 2023-12-18 | 0.510 | 2,828,000 | -4,000 | 0.53% | 1,442,280 |
| 2023-12-14 | 2023-12-12 | 0.490 | 2,832,000 | +4,000 | 0.53% | 1,387,680 |
| 2023-12-04 | 2023-11-30 | 0.430 | 2,828,000 | +24,000 | 0.53% | 1,216,040 |
| 2023-11-21 | 2023-11-17 | 0.350 | 2,804,000 | +20,000 | 0.53% | 981,400 |
| 2023-11-17 | 2023-11-15 | 0.320 | 2,784,000 | -100,000 | 0.52% | 890,880 |
| 2023-10-11 | 2023-10-09 | 0.300 | 2,884,000 | +16,000 | 0.54% | 865,200 |
| 2023-10-10 | 2023-10-06 | 0.295 | 2,868,000 | -4,000 | 0.54% | 846,060 |
| 2023-09-26 | 2023-09-22 | 0.295 | 2,872,000 | +20,000 | 0.64% | 847,240 |
| 2023-09-22 | 2023-09-20 | 0.290 | 2,852,000 | -4,000 | 0.64% | 827,080 |
| 2023-09-12 | 2023-09-07 | 0.330 | 2,856,000 | +40,000 | 0.64% | 942,480 |
| 2023-09-07 | 2023-09-05 | 0.290 | 2,816,000 | +4,000 | 0.63% | 816,640 |
| 2023-08-31 | 2023-08-29 | 0.240 | 2,812,000 | +8,000 | 0.63% | 674,880 |
| 2023-08-30 | 2023-08-28 | 0.200 | 2,804,000 | -204,000 | 0.63% | 560,800 |
| 2023-01-19 | 2023-01-17 | 0.295 | 3,008,000 | +100,000 | 0.67% | 887,360 |
| 2023-01-11 | 2023-01-09 | 0.325 | 2,908,000 | +84,000 | 0.65% | 945,100 |
| 2023-01-03 | 2022-12-29 | 0.270 | 2,824,000 | +72,000 | 0.63% | 762,480 |
| 2022-10-13 | 2022-10-11 | 0.350 | 2,752,000 | +56,000 | 0.62% | 963,200 |
| 2022-07-28 | 2022-07-26 | 0.345 | 2,696,000 | +12,000 | 0.60% | 930,120 |
| 2022-07-18 | 2022-07-14 | 0.295 | 2,684,000 | -60,000 | 0.60% | 791,780 |
| 2022-06-30 | 2022-06-28 | 0.410 | 2,744,000 | +100,000 | 0.62% | 1,125,040 |
| 2022-06-06 | 2022-06-01 | 0.465 | 2,644,000 | +40,000 | 0.59% | 1,229,460 |
| 2022-03-28 | 2022-03-24 | 0.430 | 2,604,000 | -32,000 | 0.58% | 1,119,720 |
| 2022-03-25 | 2022-03-23 | 0.445 | 2,636,000 | -8,000 | 0.59% | 1,173,020 |
| 2022-03-24 | 2022-03-22 | 0.470 | 2,644,000 | -12,000 | 0.59% | 1,242,680 |
| 2022-03-08 | 2022-03-04 | 0.470 | 2,656,000 | -16,000 | 0.60% | 1,248,320 |
| 2022-03-07 | 2022-03-03 | 0.455 | 2,672,000 | -16,000 | 0.60% | 1,215,760 |
| 2022-03-04 | 2022-03-02 | 0.490 | 2,688,000 | +160,000 | 0.60% | 1,317,120 |
| 2022-03-02 | 2022-02-28 | 0.475 | 2,528,000 | -8,000 | 0.57% | 1,200,800 |
| 2022-02-22 | 2022-02-18 | 0.560 | 2,536,000 | +20,000 | 0.57% | 1,420,160 |
| 2022-02-15 | 2022-02-11 | 0.400 | 2,516,000 | -40,000 | 0.56% | 1,006,400 |
| 2022-01-04 | 2021-12-31 | 0.485 | 2,556,000 | +200,000 | 0.57% | 1,239,660 |
| 2021-12-22 | 2021-12-20 | 0.410 | 2,356,000 | -8,000 | 0.53% | 965,960 |
| 2021-12-20 | 2021-12-16 | 0.445 | 2,364,000 | +8,000 | 0.53% | 1,051,980 |
| 2021-11-01 | 2021-10-28 | 0.440 | 2,356,000 | -96,000 | 0.53% | 1,036,640 |
| 2021-10-29 | 2021-10-27 | 0.440 | 2,452,000 | -8,000 | 0.55% | 1,078,880 |
| 2021-10-27 | 2021-10-25 | 0.445 | 2,460,000 | -8,000 | 0.55% | 1,094,700 |
| 2021-10-25 | 2021-10-21 | 0.430 | 2,468,000 | +24,000 | 0.55% | 1,061,240 |
| 2021-10-22 | 2021-10-20 | 0.430 | 2,444,000 | +164,000 | 0.55% | 1,050,920 |
| 2021-10-19 | 2021-10-15 | 0.485 | 2,280,000 | +4,000 | 0.51% | 1,105,800 |
| 2021-10-05 | 2021-09-30 | 0.550 | 2,276,000 | +8,000 | 0.51% | 1,251,800 |
| 2021-09-03 | 2021-09-01 | 0.600 | 2,268,000 | -600,000 | 0.51% | 1,360,800 |
| 2021-09-02 | 2021-08-31 | 0.600 | 2,868,000 | -60,000 | 0.64% | 1,720,800 |
| 2021-08-16 | 2021-08-12 | 0.600 | 2,928,000 | -72,000 | 0.66% | 1,756,800 |
| 2021-08-04 | 2021-08-02 | 0.590 | 3,000,000 | -4,000 | 0.67% | 1,770,000 |
| 2021-07-22 | 2021-07-20 | 0.590 | 3,004,000 | -16,000 | 0.67% | 1,772,360 |
| 2021-07-08 | 2021-07-06 | 0.550 | 3,020,000 | +20,000 | 0.68% | 1,661,000 |
| 2021-07-07 | 2021-07-05 | 0.510 | 3,000,000 | +20,000 | 0.67% | 1,530,000 |
| 2021-07-06 | 2021-07-02 | 0.500 | 2,980,000 | +20,000 | 0.67% | 1,490,000 |
| 2021-06-08 | 2021-06-04 | 0.520 | 2,960,000 | -4,000 | 0.66% | 1,539,200 |
| 2021-05-31 | 2021-05-27 | 0.485 | 2,964,000 | -4,000 | 0.67% | 1,437,540 |
| 2021-05-10 | 2021-05-06 | 0.550 | 2,968,000 | +4,000 | 0.67% | 1,632,400 |
| 2021-05-07 | 2021-05-05 | 0.560 | 2,964,000 | +24,000 | 0.67% | 1,659,840 |
| 2021-04-28 | 2021-04-26 | 0.560 | 2,940,000 | +8,000 | 0.66% | 1,646,400 |
| 2021-04-23 | 2021-04-21 | 0.600 | 2,932,000 | +20,000 | 0.66% | 1,759,200 |
| 2021-04-09 | 2021-04-07 | 0.620 | 2,912,000 | +20,000 | 0.65% | 1,805,440 |
| 2021-04-07 | 2021-03-31 | 0.580 | 2,892,000 | +28,000 | 0.65% | 1,677,360 |
| 2021-04-01 | 2021-03-30 | 0.580 | 2,864,000 | +24,000 | 0.64% | 1,661,120 |
| 2021-03-30 | 2021-03-26 | 0.600 | 2,840,000 | -20,000 | 0.64% | 1,704,000 |
| 2021-03-15 | 2021-03-11 | 0.660 | 2,860,000 | +36,000 | 0.64% | 1,887,600 |
| 2021-03-08 | 2021-03-04 | 0.610 | 2,824,000 | +24,000 | 0.63% | 1,722,640 |
| 2021-03-05 | 2021-03-03 | 0.670 | 2,800,000 | -24,000 | 0.63% | 1,876,000 |
| 2021-03-04 | 2021-03-02 | 0.640 | 2,824,000 | -20,000 | 0.63% | 1,807,360 |
| 2021-03-03 | 2021-03-01 | 0.560 | 2,844,000 | -128,000 | 0.64% | 1,592,640 |
| 2021-03-02 | 2021-02-26 | 0.530 | 2,972,000 | +8,000 | 0.67% | 1,575,160 |
| 2021-03-01 | 2021-02-25 | 0.510 | 2,964,000 | +16,000 | 0.67% | 1,511,640 |
| 2021-02-23 | 2021-02-19 | 0.530 | 2,948,000 | -48,000 | 0.66% | 1,562,440 |
| 2021-02-22 | 2021-02-18 | 0.500 | 2,996,000 | -264,000 | 0.67% | 1,498,000 |
| 2021-02-18 | 2021-02-16 | 0.500 | 3,260,000 | +12,000 | 0.73% | 1,630,000 |
| 2021-02-17 | 2021-02-11 | 0.500 | 3,248,000 | +4,000 | 0.73% | 1,624,000 |
| 2021-02-16 | 2021-02-09 | 0.430 | 3,244,000 | -8,000 | 0.73% | 1,394,920 |
| 2021-02-10 | 2021-02-08 | 0.455 | 3,252,000 | +44,000 | 0.73% | 1,479,660 |
| 2021-02-09 | 2021-02-05 | 0.520 | 3,208,000 | -4,000 | 0.72% | 1,668,160 |
| 2021-02-08 | 2021-02-04 | 0.580 | 3,212,000 | +184,000 | 0.72% | 1,862,960 |
| 2021-02-05 | 2021-02-03 | 0.650 | 3,028,000 | +180,000 | 0.68% | 1,968,200 |
| 2021-02-04 | 2021-02-02 | 0.680 | 2,848,000 | +212,000 | 0.64% | 1,936,640 |
| 2021-01-21 | 2021-01-19 | 0.238 | 2,636,000 | +20,000 | 0.59% | 627,368 |
| 2021-01-20 | 2021-01-18 | 0.250 | 2,616,000 | +12,000 | 0.59% | 654,000 |
| 2021-01-18 | 2021-01-14 | 0.260 | 2,604,000 | +172,000 | 0.58% | 677,040 |
| 2021-01-15 | 2021-01-13 | 0.280 | 2,432,000 | -4,000 | 0.55% | 680,960 |
| 2021-01-07 | 2021-01-05 | 0.300 | 2,436,000 | -48,000 | 0.55% | 730,800 |
| 2020-12-16 | 2020-12-14 | 0.370 | 2,484,000 | -8,000 | 0.56% | 919,080 |
| 2020-12-01 | 2020-11-27 | 0.410 | 2,492,000 | -40,000 | 0.56% | 1,021,720 |
| 2020-10-29 | 2020-10-27 | 0.385 | 2,532,000 | +100,000 | 0.57% | 974,820 |
| 2020-10-28 | 2020-10-23 | 0.380 | 2,432,000 | +32,000 | 0.55% | 924,160 |
| 2020-10-27 | 2020-10-22 | 0.435 | 2,400,000 | -4,000 | 0.54% | 1,044,000 |
| 2020-10-22 | 2020-10-20 | 0.425 | 2,404,000 | +56,000 | 0.54% | 1,021,700 |
| 2020-10-15 | 2020-10-12 | 0.430 | 2,348,000 | +152,000 | 0.53% | 1,009,640 |
| 2020-09-23 | 2020-09-21 | 0.520 | 2,196,000 | +4,000 | 0.49% | 1,141,920 |
| 2020-09-16 | 2020-09-14 | 0.570 | 2,192,000 | +4,000 | 0.49% | 1,249,440 |
| 2020-09-03 | 2020-09-01 | 0.570 | 2,188,000 | -12,000 | 0.49% | 1,247,160 |
| 2020-08-24 | 2020-08-20 | 0.650 | 2,200,000 | -4,000 | 0.49% | 1,430,000 |
| 2020-08-14 | 2020-08-12 | 0.600 | 2,204,000 | +8,000 | 0.49% | 1,322,400 |
| 2020-08-13 | 2020-08-11 | 0.600 | 2,196,000 | +8,000 | 0.49% | 1,317,600 |
| 2020-08-12 | 2020-08-10 | 0.620 | 2,188,000 | +8,000 | 0.49% | 1,356,560 |
| 2020-08-07 | 2020-08-05 | 0.690 | 2,180,000 | +4,000 | 0.49% | 1,504,200 |
| 2020-08-06 | 2020-08-04 | 0.690 | 2,176,000 | +12,000 | 0.49% | 1,501,440 |
| 2020-07-15 | 2020-07-13 | 0.900 | 2,164,000 | -8,000 | 0.49% | 1,947,600 |
| 2020-07-08 | 2020-07-06 | 0.960 | 2,172,000 | -64,000 | 0.49% | 2,085,120 |
| 2020-07-06 | 2020-07-02 | 0.820 | 2,236,000 | -16,000 | 0.50% | 1,833,520 |
| 2020-06-30 | 2020-06-26 | 0.750 | 2,252,000 | -8,000 | 0.51% | 1,689,000 |
| 2020-06-03 | 2020-06-01 | 0.780 | 2,260,000 | +40,000 | 0.51% | 1,762,800 |
| 2020-06-02 | 2020-05-29 | 0.990 | 2,220,000 | -4,000 | 0.50% | 2,197,800 |
| 2020-03-31 | 2020-03-27 | 0.890 | 2,224,000 | -4,000 | 0.50% | 1,979,360 |
| 2020-03-19 | 2020-03-17 | 1.200 | 2,228,000 | -12,000 | 0.50% | 2,673,600 |
| 2020-03-18 | 2020-03-16 | 1.310 | 2,240,000 | -36,000 | 0.50% | 2,934,400 |
| 2020-03-17 | 2020-03-13 | 1.390 | 2,276,000 | -4,000 | 0.51% | 3,163,640 |
| 2020-02-20 | 2020-02-18 | 1.640 | 2,280,000 | -8,000 | 0.51% | 3,739,200 |
| 2020-02-03 | 2020-01-30 | 1.510 | 2,288,000 | -8,000 | 0.51% | 3,454,880 |
| 2020-01-17 | 2020-01-15 | 1.540 | 2,296,000 | -4,000 | 0.52% | 3,535,840 |
| 2020-01-03 | 2019-12-31 | 1.780 | 2,300,000 | -16,000 | 0.52% | 4,094,000 |
| 2019-11-05 | 2019-11-01 | 2.130 | 2,316,000 | -8,000 | 0.52% | 4,933,080 |
| 2019-10-31 | 2019-10-29 | 1.900 | 2,324,000 | -44,000 | 0.52% | 4,415,600 |
| 2019-10-30 | 2019-10-28 | 1.700 | 2,368,000 | -8,000 | 0.53% | 4,025,600 |
| 2019-10-11 | 2019-10-09 | 1.800 | 2,376,000 | -8,000 | 0.53% | 4,276,800 |
| 2019-08-28 | 2019-08-26 | 2.040 | 2,384,000 | +4,000 | 0.53% | 4,863,360 |
| 2019-08-05 | 2019-08-01 | 2.360 | 2,380,000 | +100,000 | 0.53% | 5,616,800 |
| 2019-07-26 | 2019-07-24 | 2.250 | 2,280,000 | +4,000 | 0.51% | 5,130,000 |
| 2019-07-17 | 2019-07-15 | 2.440 | 2,276,000 | -12,000 | 0.51% | 5,553,440 |
| 2019-07-15 | 2019-07-11 | 2.470 | 2,288,000 | -4,000 | 0.51% | 5,651,360 |
| 2019-07-12 | 2019-07-10 | 2.450 | 2,292,000 | +4,000 | 0.51% | 5,615,400 |
| 2019-07-11 | 2019-07-09 | 2.500 | 2,288,000 | +4,000 | 0.51% | 5,720,000 |
| 2019-07-10 | 2019-07-08 | 2.500 | 2,284,000 | -52,000 | 0.51% | 5,710,000 |
| 2019-07-09 | 2019-07-05 | 2.330 | 2,336,000 | -4,000 | 0.52% | 5,442,880 |
| 2019-07-03 | 2019-06-28 | 2.570 | 2,340,000 | -4,000 | 0.53% | 6,013,800 |
| 2019-06-27 | 2019-06-25 | 2.550 | 2,344,000 | -40,000 | 0.53% | 5,977,200 |
| 2019-06-20 | 2019-06-18 | 2.600 | 2,384,000 | -28,000 | 0.53% | 6,198,400 |
| 2019-06-18 | 2019-06-14 | 2.550 | 2,412,000 | +4,000 | 0.54% | 6,150,600 |
| 2019-06-14 | 2019-06-12 | 2.550 | 2,408,000 | -40,000 | 0.54% | 6,140,400 |
| 2019-06-13 | 2019-06-11 | 2.660 | 2,448,000 | -32,000 | 0.55% | 6,511,680 |
| 2019-06-12 | 2019-06-10 | 2.500 | 2,480,000 | -32,000 | 0.56% | 6,200,000 |
| 2019-06-06 | 2019-06-04 | 2.380 | 2,512,000 | -16,000 | 0.56% | 5,978,560 |
| 2019-06-05 | 2019-06-03 | 2.300 | 2,528,000 | -16,000 | 0.57% | 5,814,400 |
| 2019-06-04 | 2019-05-31 | 2.400 | 2,544,000 | -40,000 | 0.57% | 6,105,600 |
| 2019-06-03 | 2019-05-30 | 2.300 | 2,584,000 | -8,000 | 0.58% | 5,943,200 |
| 2019-05-29 | 2019-05-27 | 2.500 | 2,592,000 | +8,000 | 0.58% | 6,480,000 |
| 2019-05-23 | 2019-05-21 | 2.500 | 2,584,000 | +32,000 | 0.58% | 6,460,000 |
| 2019-05-21 | 2019-05-17 | 2.930 | 2,552,000 | +16,000 | 0.57% | 7,477,360 |
| 2019-05-20 | 2019-05-16 | 3.060 | 2,536,000 | +16,000 | 0.57% | 7,760,160 |
| 2019-05-17 | 2019-05-15 | 3.060 | 2,520,000 | +12,000 | 0.57% | 7,711,200 |
| 2019-05-16 | 2019-05-14 | 3.060 | 2,508,000 | +8,000 | 0.56% | 7,674,480 |
| 2019-05-15 | 2019-05-10 | 3.030 | 2,500,000 | -96,000 | 0.56% | 7,575,000 |
| 2019-05-14 | 2019-05-09 | 2.970 | 2,596,000 | -4,000 | 0.58% | 7,710,120 |
| 2019-05-10 | 2019-05-08 | 2.940 | 2,600,000 | -32,000 | 0.58% | 7,644,000 |
| 2019-05-09 | 2019-05-07 | 2.860 | 2,632,000 | -48,000 | 0.59% | 7,527,520 |
| 2019-05-08 | 2019-05-06 | 3.000 | 2,680,000 | -48,000 | 0.60% | 8,040,000 |
| 2019-05-07 | 2019-05-03 | 3.110 | 2,728,000 | +76,000 | 0.61% | 8,484,080 |
| 2019-05-06 | 2019-05-02 | 3.090 | 2,652,000 | +20,000 | 0.60% | 8,194,680 |
| 2019-05-03 | 2019-04-30 | 2.920 | 2,632,000 | -8,000 | 0.59% | 7,685,440 |
| 2019-05-02 | 2019-04-29 | 2.930 | 2,640,000 | -16,000 | 0.59% | 7,735,200 |
| 2019-04-29 | 2019-04-25 | 2.830 | 2,656,000 | +28,000 | 0.60% | 7,516,480 |
| 2019-04-26 | 2019-04-24 | 2.800 | 2,628,000 | +8,000 | 0.59% | 7,358,400 |
| 2019-04-25 | 2019-04-23 | 2.710 | 2,620,000 | +72,000 | 0.59% | 7,100,200 |
| 2019-04-24 | 2019-04-18 | 2.660 | 2,548,000 | -96,000 | 0.57% | 6,777,680 |
| 2019-04-23 | 2019-04-17 | 2.570 | 2,644,000 | -124,000 | 0.59% | 6,795,080 |
| 2019-04-18 | 2019-04-16 | 2.600 | 2,768,000 | -88,000 | 0.62% | 7,196,800 |
| 2019-04-17 | 2019-04-15 | 2.560 | 2,856,000 | -100,000 | 0.64% | 7,311,360 |
| 2019-04-15 | 2019-04-11 | 2.550 | 2,956,000 | -28,000 | 0.66% | 7,537,800 |
| 2019-04-12 | 2019-04-10 | 2.500 | 2,984,000 | +28,000 | 0.67% | 7,460,000 |
| 2019-04-11 | 2019-04-09 | 2.390 | 2,956,000 | +8,000 | 0.66% | 7,064,840 |
| 2019-04-10 | 2019-04-08 | 2.580 | 2,948,000 | +180,000 | 0.66% | 7,605,840 |
| 2019-04-09 | 2019-04-04 | 2.360 | 2,768,000 | -24,000 | 0.62% | 6,532,480 |
| 2019-04-08 | 2019-04-03 | 2.150 | 2,792,000 | +40,000 | 0.63% | 6,002,800 |
| 2019-04-04 | 2019-04-02 | 2.120 | 2,752,000 | -28,000 | 0.62% | 5,834,240 |
| 2019-04-03 | 2019-04-01 | 2.160 | 2,780,000 | +112,000 | 0.62% | 6,004,800 |
| 2019-04-02 | 2019-03-29 | 1.930 | 2,668,000 | -24,000 | 0.60% | 5,149,240 |
| 2019-04-01 | 2019-03-28 | 1.850 | 2,692,000 | -4,000 | 0.60% | 4,980,200 |
| 2019-03-22 | 2019-03-20 | 1.820 | 2,696,000 | -12,000 | 0.60% | 4,906,720 |
| 2019-03-15 | 2019-03-13 | 1.840 | 2,708,000 | -20,000 | 0.61% | 4,982,720 |
| 2018-12-21 | 2018-12-19 | 1.890 | 2,728,000 | -20,000 | 0.61% | 5,155,920 |
| 2018-12-20 | 2018-12-18 | 1.930 | 2,748,000 | -4,000 | 0.62% | 5,303,640 |
| 2018-12-06 | 2018-12-04 | 1.770 | 2,752,000 | +4,000 | 0.62% | 4,871,040 |
| 2018-11-15 | 2018-11-13 | 1.750 | 2,748,000 | -64,000 | 0.62% | 4,809,000 |
| 2018-11-08 | 2018-11-06 | 1.690 | 2,812,000 | -4,000 | 0.63% | 4,752,280 |
| 2018-10-31 | 2018-10-29 | 1.550 | 2,816,000 | -52,000 | 0.63% | 4,364,800 |
| 2018-10-29 | 2018-10-25 | 1.580 | 2,868,000 | -8,000 | 0.64% | 4,531,440 |
| 2018-10-26 | 2018-10-24 | 1.620 | 2,876,000 | +12,000 | 0.65% | 4,659,120 |
| 2018-10-19 | 2018-10-16 | 1.800 | 2,864,000 | -12,000 | 0.64% | 5,155,200 |
| 2018-10-11 | 2018-10-09 | 2.100 | 2,876,000 | +16,000 | 0.65% | 6,039,600 |
| 2018-10-05 | 2018-10-03 | 2.210 | 2,860,000 | -8,000 | 0.64% | 6,320,600 |
| 2018-09-28 | 2018-09-26 | 2.220 | 2,868,000 | -8,000 | 0.64% | 6,366,960 |
| 2018-09-27 | 2018-09-24 | 2.130 | 2,876,000 | +8,000 | 0.65% | 6,125,880 |
| 2018-09-18 | 2018-09-14 | 2.290 | 2,868,000 | -8,000 | 0.64% | 6,567,720 |
| 2018-09-13 | 2018-09-11 | 2.200 | 2,876,000 | -24,000 | 0.65% | 6,327,200 |
| 2018-09-11 | 2018-09-07 | 2.310 | 2,900,000 | +8,000 | 0.65% | 6,699,000 |
| 2018-09-07 | 2018-09-05 | 2.310 | 2,892,000 | +24,000 | 0.65% | 6,680,520 |
| 2018-09-03 | 2018-08-30 | 2.370 | 2,868,000 | -32,000 | 0.64% | 6,797,160 |
| 2018-08-31 | 2018-08-29 | 2.380 | 2,900,000 | +20,000 | 0.65% | 6,902,000 |
| 2018-08-29 | 2018-08-27 | 2.520 | 2,880,000 | +4,000 | 0.65% | 7,257,600 |
| 2018-08-28 | 2018-08-24 | 2.520 | 2,876,000 | -36,000 | 0.65% | 7,247,520 |
| 2018-08-27 | 2018-08-23 | 2.500 | 2,912,000 | -4,000 | 0.65% | 7,280,000 |
| 2018-08-21 | 2018-08-17 | 2.420 | 2,916,000 | -36,000 | 0.65% | 7,056,720 |
| 2018-08-20 | 2018-08-16 | 2.180 | 2,952,000 | +8,000 | 0.66% | 6,435,360 |
| 2018-08-14 | 2018-08-10 | 2.360 | 2,944,000 | -4,000 | 0.66% | 6,947,840 |
| 2018-08-13 | 2018-08-09 | 2.360 | 2,948,000 | +104,000 | 0.66% | 6,957,280 |
| 2018-08-10 | 2018-08-08 | 2.420 | 2,844,000 | -8,000 | 0.64% | 6,882,480 |
| 2018-08-08 | 2018-08-06 | 2.550 | 2,852,000 | +8,000 | 0.64% | 7,272,600 |
| 2018-08-07 | 2018-08-03 | 2.550 | 2,844,000 | -4,000 | 0.64% | 7,252,200 |
| 2018-08-02 | 2018-07-31 | 2.680 | 2,848,000 | -68,000 | 0.64% | 7,632,640 |
| 2018-08-01 | 2018-07-30 | 2.690 | 2,916,000 | +88,000 | 0.65% | 7,844,040 |
| 2018-07-31 | 2018-07-27 | 2.720 | 2,828,000 | -112,000 | 0.63% | 7,692,160 |
| 2018-07-30 | 2018-07-26 | 2.610 | 2,940,000 | -80,000 | 0.66% | 7,673,400 |
| 2018-07-27 | 2018-07-25 | 2.670 | 3,020,000 | -8,000 | 0.68% | 8,063,400 |
| 2018-07-26 | 2018-07-24 | 2.500 | 3,028,000 | -336,000 | 0.68% | 7,570,000 |
| 2018-07-25 | 2018-07-23 | 2.480 | 3,364,000 | +108,000 | 0.75% | 8,342,720 |
| 2018-07-24 | 2018-07-20 | 2.350 | 3,256,000 | +52,000 | 0.73% | 7,651,600 |
| 2018-07-20 | 2018-07-18 | 2.170 | 3,204,000 | -4,000 | 0.72% | 6,952,680 |
| 2018-07-19 | 2018-07-17 | 2.090 | 3,208,000 | +36,000 | 0.72% | 6,704,720 |
| 2018-07-17 | 2018-07-13 | 2.090 | 3,172,000 | -12,000 | 0.71% | 6,629,480 |
| 2018-07-06 | 2018-07-04 | 2.070 | 3,184,000 | -20,000 | 0.71% | 6,590,880 |
| 2018-07-05 | 2018-07-03 | 1.920 | 3,204,000 | +24,000 | 0.72% | 6,151,680 |
| 2018-07-04 | 2018-06-29 | 2.020 | 3,180,000 | -4,000 | 0.71% | 6,423,600 |
| 2018-07-03 | 2018-06-28 | 2.060 | 3,184,000 | +12,000 | 0.71% | 6,559,040 |
| 2018-06-29 | 2018-06-27 | 2.030 | 3,172,000 | +16,000 | 0.71% | 6,439,160 |
| 2018-06-28 | 2018-06-26 | 2.100 | 3,156,000 | +20,000 | 0.71% | 6,627,600 |
| 2018-06-27 | 2018-06-25 | 2.160 | 3,136,000 | +300,000 | 0.70% | 6,773,760 |
| 2018-06-26 | 2018-06-22 | 2.150 | 2,836,000 | -8,000 | 0.64% | 6,097,400 |
| 2018-06-22 | 2018-06-20 | 2.090 | 2,844,000 | +32,000 | 0.64% | 5,943,960 |
| 2018-06-21 | 2018-06-19 | 2.080 | 2,812,000 | -8,000 | 0.63% | 5,848,960 |
| 2018-06-19 | 2018-06-14 | 2.200 | 2,820,000 | +8,000 | 0.63% | 6,204,000 |
| 2018-06-12 | 2018-06-08 | 2.300 | 2,812,000 | -4,000 | 0.63% | 6,467,600 |
| 2018-06-11 | 2018-06-07 | 2.330 | 2,816,000 | +52,000 | 0.63% | 6,561,280 |
| 2018-06-04 | 2018-05-31 | 2.350 | 2,764,000 | +80,000 | 0.62% | 6,495,400 |
| 2018-05-30 | 2018-05-28 | 2.310 | 2,684,000 | +8,000 | 0.60% | 6,200,040 |
| 2018-05-29 | 2018-05-25 | 2.280 | 2,676,000 | +8,000 | 0.60% | 6,101,280 |
| 2018-05-28 | 2018-05-24 | 2.300 | 2,668,000 | +88,000 | 0.60% | 6,136,400 |
| 2018-05-25 | 2018-05-23 | 2.450 | 2,580,000 | +60,000 | 0.58% | 6,321,000 |
| 2018-05-23 | 2018-05-18 | 2.550 | 2,520,000 | -20,000 | 0.57% | 6,426,000 |
| 2018-05-21 | 2018-05-17 | 2.640 | 2,540,000 | -88,000 | 0.57% | 6,705,600 |
| 2018-05-18 | 2018-05-16 | 2.690 | 2,628,000 | -84,000 | 0.59% | 7,069,320 |
| 2018-05-16 | 2018-05-14 | 2.670 | 2,712,000 | -12,000 | 0.61% | 7,241,040 |
| 2018-05-15 | 2018-05-11 | 2.680 | 2,724,000 | -36,000 | 0.61% | 7,300,320 |
| 2018-05-11 | 2018-05-09 | 2.570 | 2,760,000 | -12,000 | 0.62% | 7,093,200 |
| 2018-05-10 | 2018-05-08 | 2.480 | 2,772,000 | -4,000 | 0.62% | 6,874,560 |
| 2018-05-09 | 2018-05-07 | 2.570 | 2,776,000 | +4,000 | 0.62% | 7,134,320 |
| 2018-05-08 | 2018-05-04 | 2.600 | 2,772,000 | +28,000 | 0.62% | 7,207,200 |
| 2018-05-07 | 2018-05-03 | 2.420 | 2,744,000 | -188,000 | 0.62% | 6,640,480 |
| 2018-05-04 | 2018-05-02 | 2.400 | 2,932,000 | -256,000 | 0.66% | 7,036,800 |
| 2018-05-03 | 2018-04-30 | 2.490 | 3,188,000 | -4,000 | 0.72% | 7,938,120 |
| 2018-05-02 | 2018-04-27 | 2.130 | 3,192,000 | -100,000 | 0.72% | 6,798,960 |
| 2018-04-30 | 2018-04-26 | 2.100 | 3,292,000 | +24,000 | 0.74% | 6,913,200 |
| 2018-04-26 | 2018-04-24 | 2.360 | 3,268,000 | +124,000 | 0.73% | 7,712,480 |
| 2018-04-25 | 2018-04-23 | 2.300 | 3,144,000 | +12,000 | 0.71% | 7,231,200 |
| 2018-04-24 | 2018-04-20 | 2.010 | 3,132,000 | -12,000 | 0.70% | 6,295,320 |
| 2018-04-23 | 2018-04-19 | 2.000 | 3,144,000 | +32,000 | 0.71% | 6,288,000 |
| 2018-04-20 | 2018-04-18 | 2.020 | 3,112,000 | -56,000 | 0.70% | 6,286,240 |
| 2018-04-17 | 2018-04-13 | 2.110 | 3,168,000 | -4,000 | 0.71% | 6,684,480 |
| 2018-04-16 | 2018-04-12 | 2.050 | 3,172,000 | +48,000 | 0.71% | 6,502,600 |
| 2018-04-13 | 2018-04-11 | 2.120 | 3,124,000 | +4,000 | 0.70% | 6,622,880 |
| 2018-04-12 | 2018-04-10 | 2.080 | 3,120,000 | +12,000 | 0.70% | 6,489,600 |
| 2018-04-11 | 2018-04-09 | 2.120 | 3,108,000 | +20,000 | 0.70% | 6,588,960 |
| 2018-04-09 | 2018-04-04 | 2.080 | 3,088,000 | +4,000 | 0.69% | 6,423,040 |
| 2018-04-06 | 2018-04-03 | 2.140 | 3,084,000 | +40,000 | 0.69% | 6,599,760 |
| 2018-04-04 | 2018-03-29 | 2.230 | 3,044,000 | +12,000 | 0.68% | 6,788,120 |
| 2018-04-03 | 2018-03-28 | 2.240 | 3,032,000 | +40,000 | 0.68% | 6,791,680 |
| 2018-03-29 | 2018-03-27 | 2.420 | 2,992,000 | -28,000 | 0.67% | 7,240,640 |
| 2018-03-27 | 2018-03-23 | 2.280 | 3,020,000 | +80,000 | 0.68% | 6,885,600 |
| 2018-03-26 | 2018-03-22 | 2.340 | 2,940,000 | +24,000 | 0.66% | 6,879,600 |
| 2018-03-23 | 2018-03-21 | 2.420 | 2,916,000 | +4,000 | 0.65% | 7,056,720 |
| 2018-03-22 | 2018-03-20 | 2.440 | 2,912,000 | +12,000 | 0.65% | 7,105,280 |
| 2018-03-21 | 2018-03-19 | 2.370 | 2,900,000 | +64,000 | 0.65% | 6,873,000 |
| 2018-03-20 | 2018-03-16 | 2.490 | 2,836,000 | +52,000 | 0.64% | 7,061,640 |
| 2018-03-19 | 2018-03-15 | 2.630 | 2,784,000 | +124,000 | 0.62% | 7,321,920 |
| 2018-03-16 | 2018-03-14 | 2.720 | 2,660,000 | +68,000 | 0.60% | 7,235,200 |
| 2018-03-15 | 2018-03-13 | 2.650 | 2,592,000 | -60,000 | 0.58% | 6,868,800 |
| 2018-03-14 | 2018-03-12 | 2.600 | 2,652,000 | +96,000 | 0.60% | 6,895,200 |
| 2018-03-13 | 2018-03-09 | 2.520 | 2,556,000 | -52,000 | 0.57% | 6,441,120 |
| 2018-03-12 | 2018-03-08 | 2.380 | 2,608,000 | -172,000 | 0.59% | 6,207,040 |
| 2018-03-09 | 2018-03-07 | 2.140 | 2,780,000 | -60,000 | 0.62% | 5,949,200 |
| 2018-03-08 | 2018-03-06 | 2.190 | 2,840,000 | +84,000 | 0.64% | 6,219,600 |
| 2018-03-07 | 2018-03-05 | 2.190 | 2,756,000 | -336,000 | 0.62% | 6,035,640 |
| 2018-03-06 | 2018-03-02 | 2.130 | 3,092,000 | -12,000 | 0.69% | 6,585,960 |
| 2018-03-05 | 2018-03-01 | 2.200 | 3,104,000 | +204,000 | 0.70% | 6,828,800 |
| 2018-03-02 | 2018-02-28 | 1.940 | 2,900,000 | +92,000 | 0.65% | 5,626,000 |
| 2018-03-01 | 2018-02-27 | 2.100 | 2,808,000 | +124,000 | 0.63% | 5,896,800 |
| 2018-02-28 | 2018-02-26 | 2.130 | 2,684,000 | +96,000 | 0.60% | 5,716,920 |
| 2018-02-27 | 2018-02-23 | 2.440 | 2,588,000 | +164,000 | 0.58% | 6,314,720 |
| 2018-02-26 | 2018-02-22 | 2.720 | 2,424,000 | -168,000 | 0.54% | 6,593,280 |
| 2018-02-23 | 2018-02-21 | 2.820 | 2,592,000 | -52,000 | 0.58% | 7,309,440 |
| 2018-02-13 | 2018-02-09 | 1.310 | 2,644,000 | -20,000 | 0.59% | 3,463,640 |
| 2018-02-12 | 2018-02-08 | 1.300 | 2,664,000 | +20,000 | 0.60% | 3,463,200 |
| 2018-02-08 | 2018-02-06 | 1.300 | 2,644,000 | +16,000 | 0.59% | 3,437,200 |
| 2018-02-06 | 2018-02-02 | 1.380 | 2,628,000 | +8,000 | 0.59% | 3,626,640 |
| 2018-01-23 | 2018-01-19 | 1.390 | 2,620,000 | -32,000 | 0.59% | 3,641,800 |
| 2018-01-22 | 2018-01-18 | 1.360 | 2,652,000 | -24,000 | 0.60% | 3,606,720 |
| 2018-01-05 | 2018-01-03 | 1.300 | 2,676,000 | +16,000 | 0.60% | 3,478,800 |
| 2018-01-04 | 2018-01-02 | 1.300 | 2,660,000 | +40,000 | 0.60% | 3,458,000 |
| 2018-01-03 | 2017-12-29 | 1.290 | 2,620,000 | +84,000 | 0.59% | 3,379,800 |
| 2018-01-02 | 2017-12-28 | 1.310 | 2,536,000 | +40,000 | 0.57% | 3,322,160 |
| 2017-12-29 | 2017-12-27 | 1.340 | 2,496,000 | +40,000 | 0.56% | 3,344,640 |
| 2017-12-12 | 2017-12-08 | 1.330 | 2,456,000 | +8,000 | 0.55% | 3,266,480 |
| 2017-12-08 | 2017-12-06 | 1.270 | 2,448,000 | -248,000 | 0.55% | 3,108,960 |
| 2017-12-06 | 2017-12-04 | 1.310 | 2,696,000 | -52,000 | 0.60% | 3,531,760 |
| 2017-12-01 | 2017-11-29 | 1.310 | 2,748,000 | +40,000 | 0.62% | 3,599,880 |
| 2017-11-30 | 2017-11-28 | 1.410 | 2,708,000 | +32,000 | 0.61% | 3,818,280 |
| 2017-11-27 | 2017-11-23 | 1.480 | 2,676,000 | +20,000 | 0.60% | 3,960,480 |
| 2017-11-24 | 2017-11-22 | 1.450 | 2,656,000 | +16,000 | 0.60% | 3,851,200 |
| 2017-11-23 | 2017-11-21 | 1.490 | 2,640,000 | +52,000 | 0.59% | 3,933,600 |
| 2017-11-21 | 2017-11-17 | 1.490 | 2,588,000 | -188,000 | 0.58% | 3,856,120 |
| 2017-11-20 | 2017-11-16 | 1.500 | 2,776,000 | -412,000 | 0.62% | 4,164,000 |
| 2017-11-17 | 2017-11-15 | 1.540 | 3,188,000 | -40,000 | 0.72% | 4,909,520 |
| 2017-11-16 | 2017-11-14 | 1.460 | 3,228,000 | -32,000 | 0.72% | 4,712,880 |
| 2017-11-15 | 2017-11-13 | 1.600 | 3,260,000 | -4,000 | 0.73% | 5,216,000 |
| 2017-11-10 | 2017-11-08 | 1.650 | 3,264,000 | -664,000 | 0.73% | 5,385,600 |
| 2017-11-09 | 2017-11-07 | 1.630 | 3,928,000 | -1,528,000 | 0.88% | 6,402,640 |
| 2017-09-14 | 2017-09-12 | 1.620 | 5,456,000 | -704,000 | 1.22% | 8,838,720 |
| 2017-09-13 | 2017-09-11 | 1.550 | 6,160,000 | -76,000 | 1.38% | 9,548,000 |
| 2017-09-12 | 2017-09-08 | 1.600 | 6,236,000 | +16,000 | 1.40% | 9,977,600 |
| 2017-09-11 | 2017-09-07 | 1.590 | 6,220,000 | -244,000 | 1.40% | 9,889,800 |
| 2017-09-08 | 2017-09-06 | 1.590 | 6,464,000 | +248,000 | 1.45% | 10,277,760 |
| 2017-09-06 | 2017-09-04 | 1.590 | 6,216,000 | -4,000 | 1.39% | 9,883,440 |
| 2017-09-04 | 2017-08-31 | 1.590 | 6,220,000 | -4,000 | 1.40% | 9,889,800 |
| 2017-09-01 | 2017-08-30 | 1.590 | 6,224,000 | +340,000 | 1.40% | 9,896,160 |
| 2017-08-30 | 2017-08-28 | 1.600 | 5,884,000 | +588,000 | 1.32% | 9,414,400 |
| 2017-08-29 | 2017-08-25 | 1.590 | 5,296,000 | -48,000 | 1.19% | 8,420,640 |
| 2017-08-25 | 2017-08-22 | 1.600 | 5,344,000 | -20,000 | 1.20% | 8,550,400 |
| 2017-08-24 | 2017-08-21 | 1.590 | 5,364,000 | -4,000 | 1.20% | 8,528,760 |
| 2017-08-21 | 2017-08-17 | 1.590 | 5,368,000 | -52,000 | 1.20% | 8,535,120 |
| 2017-08-18 | 2017-08-16 | 1.600 | 5,420,000 | +16,000 | 1.22% | 8,672,000 |
| 2017-08-16 | 2017-08-14 | 1.550 | 5,404,000 | -40,000 | 1.21% | 8,376,200 |
| 2017-08-14 | 2017-08-10 | 1.560 | 5,444,000 | -804,000 | 1.22% | 8,492,640 |
| 2017-08-11 | 2017-08-09 | 2.022 | 6,248,000 | +220,000 | 1.40% | 12,633,967 |
| 2017-08-10 | 2017-08-08 | 2.011 | 6,028,000 | +922,371 | 1.35% | 12,120,631 |
| 2017-08-09 | 2017-08-07 | 1.999 | 5,105,629 | +176,056 | 1.30% | 10,208,000 |
| 2017-08-08 | 2017-08-04 | 1.988 | 4,929,573 | +17,606 | 1.26% | 9,800,000 |
| 2017-08-07 | 2017-08-03 | 1.988 | 4,911,967 | -52,817 | 1.25% | 9,764,999 |
| 2017-08-04 | 2017-08-02 | 1.988 | 4,964,784 | +35,211 | 1.27% | 9,869,999 |
| 2017-08-02 | 2017-07-31 | 2.022 | 4,929,573 | +3,521 | 1.26% | 9,968,000 |
| 2017-08-01 | 2017-07-28 | 2.033 | 4,926,052 | -352,112 | 1.26% | 10,016,840 |
| 2017-07-31 | 2017-07-27 | 1.988 | 5,278,164 | -35,212 | 1.35% | 10,492,999 |
| 2017-07-27 | 2017-07-25 | 1.965 | 5,313,376 | -264,084 | 1.35% | 10,442,281 |
| 2017-07-26 | 2017-07-24 | 1.965 | 5,577,460 | +211,268 | 1.42% | 10,961,280 |
| 2017-07-25 | 2017-07-21 | 1.965 | 5,366,192 | +3,521 | 1.37% | 10,546,079 |
| 2017-07-24 | 2017-07-20 | 1.988 | 5,362,671 | +80,986 | 1.37% | 10,661,000 |
| 2017-07-21 | 2017-07-19 | 1.965 | 5,281,685 | -31,691 | 1.35% | 10,379,999 |
| 2017-07-19 | 2017-07-17 | 1.659 | 5,313,376 | -35,211 | 1.35% | 8,812,561 |
| 2017-07-18 | 2017-07-14 | 1.681 | 5,348,587 | -10,563 | 1.36% | 8,992,480 |
| 2017-07-17 | 2017-07-13 | 1.693 | 5,359,150 | -10,563 | 1.37% | 9,071,120 |
| 2017-07-14 | 2017-07-12 | 1.772 | 5,369,713 | +63,380 | 1.37% | 9,515,999 |
| 2017-07-13 | 2017-07-11 | 1.704 | 5,306,333 | +17,605 | 1.35% | 9,042,000 |
| 2017-07-04 | 2017-06-30 | 1.659 | 5,288,728 | +56,338 | 1.35% | 8,771,681 |
| 2017-07-03 | 2017-06-29 | 1.681 | 5,232,390 | -341,549 | 1.33% | 8,797,121 |
| 2017-06-30 | 2017-06-28 | 1.681 | 5,573,939 | +45,775 | 1.42% | 9,371,361 |
| 2017-06-26 | 2017-06-22 | 1.749 | 5,528,164 | -35,211 | 1.41% | 9,671,200 |
| 2017-06-20 | 2017-06-16 | 1.715 | 5,563,375 | -14,085 | 1.42% | 9,543,200 |
| 2017-06-16 | 2017-06-14 | 1.749 | 5,577,460 | -91,549 | 1.42% | 9,757,440 |
| 2017-06-13 | 2017-06-09 | 1.761 | 5,669,009 | -264,084 | 1.45% | 9,982,000 |
| 2017-06-09 | 2017-06-07 | 1.772 | 5,933,093 | +28,169 | 1.51% | 10,514,400 |
| 2017-06-07 | 2017-06-05 | 1.659 | 5,904,924 | +3,521 | 1.51% | 9,793,680 |
| 2017-06-02 | 2017-05-31 | 1.681 | 5,901,403 | -56,338 | 1.50% | 9,921,920 |
| 2017-06-01 | 2017-05-29 | 1.693 | 5,957,741 | -14,085 | 1.52% | 10,084,320 |
| 2017-05-26 | 2017-05-24 | 1.852 | 5,971,826 | -10,563 | 1.52% | 11,057,921 |
| 2017-05-25 | 2017-05-23 | 1.943 | 5,982,389 | +98,591 | 1.52% | 11,621,160 |
| 2017-05-24 | 2017-05-22 | 1.920 | 5,883,798 | -24,647 | 1.50% | 11,295,961 |
| 2017-05-23 | 2017-05-19 | 1.818 | 5,908,445 | -42,254 | 1.51% | 10,739,199 |
| 2017-05-18 | 2017-05-16 | 1.840 | 5,950,699 | +45,775 | 1.52% | 10,951,200 |
| 2017-05-17 | 2017-05-15 | 1.863 | 5,904,924 | +7,042 | 1.51% | 11,001,119 |
| 2017-05-15 | 2017-05-11 | 1.874 | 5,897,882 | -14,085 | 1.50% | 11,055,000 |
| 2017-05-12 | 2017-05-10 | 1.863 | 5,911,967 | -77,464 | 1.51% | 11,014,241 |
| 2017-05-11 | 2017-05-09 | 1.863 | 5,989,431 | -119,718 | 1.53% | 11,158,560 |
| 2017-05-09 | 2017-05-05 | 1.931 | 6,109,149 | -63,381 | 1.56% | 11,797,999 |
| 2017-05-08 | 2017-05-04 | 1.908 | 6,172,530 | -24,648 | 1.57% | 11,780,161 |
| 2017-05-05 | 2017-05-02 | 1.874 | 6,197,178 | +133,803 | 1.58% | 11,616,001 |
| 2017-05-04 | 2017-04-28 | 1.920 | 6,063,375 | +137,324 | 1.55% | 11,640,720 |
| 2017-04-27 | 2017-04-25 | 1.772 | 5,926,051 | +49,296 | 1.51% | 10,501,920 |
| 2017-04-20 | 2017-04-18 | 1.829 | 5,876,755 | +88,028 | 1.50% | 10,748,359 |
| 2017-04-19 | 2017-04-13 | 1.738 | 5,788,727 | +35,211 | 1.48% | 10,061,280 |
| 2017-04-18 | 2017-04-12 | 1.738 | 5,753,516 | +31,690 | 1.47% | 10,000,080 |
| 2017-04-12 | 2017-04-10 | 1.829 | 5,721,826 | +59,859 | 1.46% | 10,465,000 |
| 2017-04-11 | 2017-04-07 | 1.761 | 5,661,967 | +21,127 | 1.44% | 9,969,600 |
| 2017-03-14 | 2017-03-10 | 1.886 | 5,640,840 | +91,549 | 1.44% | 10,637,280 |
| 2017-03-01 | 2017-02-27 | 1.829 | 5,549,291 | -10,563 | 1.41% | 10,149,440 |
| 2017-02-17 | 2017-02-15 | 1.818 | 5,559,854 | -42,254 | 1.42% | 10,105,600 |
| 2017-02-16 | 2017-02-14 | 1.784 | 5,602,108 | -88,028 | 1.43% | 9,991,481 |
| 2017-01-24 | 2017-01-20 | 1.886 | 5,690,136 | +52,817 | 1.45% | 10,730,241 |
| 2017-01-12 | 2017-01-10 | 1.999 | 5,637,319 | -17,605 | 1.44% | 11,271,040 |
| 2017-01-10 | 2017-01-06 | 1.954 | 5,654,924 | +88,028 | 1.44% | 11,049,279 |
| 2017-01-09 | 2017-01-05 | 1.988 | 5,566,896 | -10,564 | 1.42% | 11,066,999 |
| 2017-01-06 | 2017-01-04 | 1.988 | 5,577,460 | -17,605 | 1.42% | 11,088,000 |
| 2017-01-05 | 2017-01-03 | 1.988 | 5,595,065 | +176,056 | 1.43% | 11,122,999 |
| 2017-01-04 | 2016-12-30 | 2.102 | 5,419,009 | -10,564 | 1.38% | 11,388,600 |
| 2016-12-30 | 2016-12-28 | 1.920 | 5,429,573 | -73,943 | 1.38% | 10,423,921 |
| 2016-12-28 | 2016-12-22 | 1.931 | 5,503,516 | +10,563 | 1.40% | 10,628,400 |
| 2016-12-23 | 2016-12-21 | 1.874 | 5,492,953 | +28,169 | 1.40% | 10,296,000 |
| 2016-12-21 | 2016-12-19 | 1.965 | 5,464,784 | -137,324 | 1.39% | 10,739,840 |
| 2016-12-20 | 2016-12-16 | 1.965 | 5,602,108 | +151,409 | 1.43% | 11,009,721 |
| 2016-12-19 | 2016-12-15 | 1.522 | 5,450,699 | -288,732 | 1.39% | 8,297,280 |
| 2016-12-16 | 2016-12-14 | 1.443 | 5,739,431 | -66,902 | 1.46% | 8,280,399 |
| 2016-12-15 | 2016-12-13 | 1.454 | 5,806,333 | -246,478 | 1.48% | 8,442,880 |
| 2016-12-14 | 2016-12-12 | 1.454 | 6,052,811 | -21,127 | 1.54% | 8,801,279 |
| 2016-12-01 | 2016-11-29 | 1.420 | 6,073,938 | +38,732 | 1.55% | 8,625,000 |
| 2016-11-29 | 2016-11-25 | 1.431 | 6,035,206 | +197,183 | 1.54% | 8,638,560 |
| 2016-11-25 | 2016-11-23 | 1.420 | 5,838,023 | +264,084 | 1.49% | 8,290,000 |
| 2016-11-24 | 2016-11-22 | 1.454 | 5,573,939 | +123,240 | 1.42% | 8,104,961 |
| 2016-11-21 | 2016-11-17 | 1.420 | 5,450,699 | +17,605 | 1.39% | 7,740,000 |
| 2016-11-15 | 2016-11-11 | 1.420 | 5,433,094 | -105,633 | 1.38% | 7,715,000 |
| 2016-10-20 | 2016-10-18 | 1.318 | 5,538,727 | +35,211 | 1.41% | 7,298,719 |
| 2016-10-18 | 2016-10-14 | 1.318 | 5,503,516 | +35,211 | 1.40% | 7,252,320 |
| 2016-09-22 | 2016-09-20 | 1.159 | 5,468,305 | -35,211 | 1.39% | 6,336,240 |
| 2016-07-25 | 2016-07-21 | 1.068 | 5,503,516 | -17,606 | 1.40% | 5,876,880 |
| 2016-03-29 | 2016-03-23 | 1.000 | 5,521,122 | -3,521 | 1.41% | 5,519,360 |
| 2015-12-09 | 2015-12-07 | 1.477 | 5,524,643 | -28,169 | 1.41% | 8,158,800 |
| 2015-10-07 | 2015-10-05 | 1.556 | 5,552,812 | +352,112 | 1.42% | 8,641,960 |
| 2015-09-22 | 2015-09-18 | 1.500 | 5,200,700 | -42,253 | 1.33% | 7,798,561 |
| 2015-09-15 | 2015-09-11 | 1.477 | 5,242,953 | -45,775 | 1.34% | 7,742,800 |
| 2015-09-07 | 2015-09-02 | 1.522 | 5,288,728 | -10,563 | 1.35% | 8,050,721 |
| 2015-08-21 | 2015-08-19 | 1.818 | 5,299,291 | -7,042 | 1.35% | 9,632,000 |
| 2015-08-04 | 2015-07-31 | 1.784 | 5,306,333 | -3,521 | 1.35% | 9,463,960 |
| 2015-07-29 | 2015-07-27 | 1.761 | 5,309,854 | -7,043 | 1.35% | 9,349,599 |
| 2015-07-27 | 2015-07-23 | 1.874 | 5,316,897 | -45,774 | 1.36% | 9,966,001 |
| 2015-07-22 | 2015-07-20 | 1.818 | 5,362,671 | -7,042 | 1.37% | 9,747,200 |
| 2015-07-17 | 2015-07-15 | 1.704 | 5,369,713 | +45,774 | 1.37% | 9,149,999 |
| 2015-07-15 | 2015-07-13 | 1.874 | 5,323,939 | +35,211 | 1.36% | 9,979,200 |
| 2015-07-14 | 2015-07-10 | 1.852 | 5,288,728 | -10,563 | 1.35% | 9,793,041 |
| 2015-07-10 | 2015-07-08 | 1.704 | 5,299,291 | -3,521 | 1.35% | 9,030,000 |
| 2015-07-08 | 2015-07-06 | 1.852 | 5,302,812 | +440,140 | 1.35% | 9,819,120 |
| 2015-07-07 | 2015-07-03 | 1.829 | 4,862,672 | -35,211 | 1.24% | 8,893,641 |
| 2015-07-03 | 2015-06-30 | 1.920 | 4,897,883 | -7,042 | 1.25% | 9,403,160 |
| 2015-07-02 | 2015-06-29 | 1.772 | 4,904,925 | -17,606 | 1.25% | 8,692,320 |
| 2015-06-26 | 2015-06-24 | 1.920 | 4,922,531 | +3,521 | 1.25% | 9,450,480 |
| 2015-06-18 | 2015-06-16 | 1.999 | 4,919,010 | -52,817 | 1.25% | 9,834,881 |
| 2015-06-17 | 2015-06-15 | 2.068 | 4,971,827 | -14,084 | 1.27% | 10,279,361 |
| 2015-06-15 | 2015-06-11 | 2.033 | 4,985,911 | -362,676 | 1.27% | 10,138,560 |
| 2015-06-12 | 2015-06-10 | 1.818 | 5,348,587 | +144,366 | 1.36% | 9,721,600 |
| 2015-06-11 | 2015-06-09 | 1.818 | 5,204,221 | +35,212 | 1.33% | 9,459,201 |
| 2015-06-04 | 2015-06-02 | 1.874 | 5,169,009 | -35,212 | 1.32% | 9,688,799 |
| 2015-06-02 | 2015-05-29 | 1.863 | 5,204,221 | -3,521 | 1.33% | 9,695,681 |
| 2015-06-01 | 2015-05-28 | 1.943 | 5,207,742 | -35,211 | 1.33% | 10,116,360 |
| 2015-05-29 | 2015-05-27 | 1.943 | 5,242,953 | -42,254 | 1.34% | 10,184,760 |
| 2015-05-28 | 2015-05-26 | 1.727 | 5,285,207 | +211,268 | 1.35% | 9,126,081 |
| 2015-05-26 | 2015-05-21 | 1.874 | 5,073,939 | +464,788 | 1.29% | 9,510,600 |
| 2015-05-22 | 2015-05-20 | 1.852 | 4,609,151 | +42,254 | 1.19% | 8,534,680 |
| 2015-05-21 | 2015-05-19 | 1.852 | 4,566,897 | -17,606 | 1.18% | 8,456,439 |
| 2015-05-20 | 2015-05-18 | 1.965 | 4,584,503 | +3,521 | 1.19% | 9,009,840 |
| 2015-05-19 | 2015-05-15 | 1.965 | 4,580,982 | +7,042 | 1.19% | 9,002,920 |
| 2015-05-18 | 2015-05-14 | 1.965 | 4,573,940 | +366,197 | 1.18% | 8,989,081 |
| 2015-05-14 | 2015-05-12 | 1.886 | 4,207,743 | +17,606 | 1.09% | 7,934,801 |
| 2015-05-13 | 2015-05-11 | 1.863 | 4,190,137 | +3,521 | 1.08% | 7,806,400 |
| 2015-05-12 | 2015-05-08 | 1.829 | 4,186,616 | +158,451 | 1.08% | 7,657,160 |
| 2015-05-11 | 2015-05-07 | 1.772 | 4,028,165 | +63,380 | 1.04% | 7,138,559 |
| 2015-05-08 | 2015-05-06 | 1.931 | 3,964,785 | -73,944 | 1.03% | 7,656,800 |
| 2015-05-07 | 2015-05-05 | 1.863 | 4,038,729 | -278,169 | 1.05% | 7,524,320 |
| 2015-05-06 | 2015-05-04 | 1.579 | 4,316,898 | -746,478 | 1.12% | 6,816,561 |
| 2015-05-05 | 2015-04-30 | 1.556 | 5,063,376 | +35,212 | 1.31% | 7,880,240 |
| 2015-05-04 | 2015-04-29 | 1.636 | 5,028,164 | -59,860 | 1.30% | 8,225,279 |
| 2015-04-30 | 2015-04-28 | 1.624 | 5,088,024 | +172,535 | 1.32% | 8,265,401 |
| 2015-04-29 | 2015-04-27 | 1.545 | 4,915,489 | -316,901 | 1.27% | 7,594,241 |
| 2015-04-28 | 2015-04-24 | 1.409 | 5,232,390 | -320,422 | 1.35% | 7,370,560 |
| 2015-04-27 | 2015-04-23 | 1.488 | 5,552,812 | -478,873 | 1.44% | 8,263,480 |
| 2015-04-24 | 2015-04-22 | 1.431 | 6,031,685 | -982,393 | 1.56% | 8,633,520 |
| 2015-04-23 | 2015-04-21 | 1.022 | 7,014,078 | -70,423 | 1.82% | 7,171,200 |
| 2015-04-22 | 2015-04-20 | 1.000 | 7,084,501 | -10,563 | 1.83% | 7,082,240 |
| 2015-04-21 | 2015-04-17 | 1.022 | 7,095,064 | -10,563 | 1.84% | 7,254,000 |
| 2015-04-20 | 2015-04-16 | 1.011 | 7,105,627 | -154,930 | 1.84% | 7,184,080 |
| 2015-04-17 | 2015-04-15 | 1.022 | 7,260,557 | -436,619 | 1.88% | 7,423,200 |
| 2015-04-16 | 2015-04-14 | 0.852 | 7,697,176 | -151,408 | 1.99% | 6,558,000 |
| 2015-04-01 | 2015-03-30 | 0.772 | 7,848,584 | +70,422 | 2.03% | 6,062,880 |
| 2015-03-26 | 2015-03-24 | 0.784 | 7,778,162 | -80,986 | 2.01% | 6,096,840 |
| 2015-03-19 | 2015-03-17 | 0.795 | 7,859,148 | -17,605 | 2.03% | 6,249,600 |
| 2015-03-17 | 2015-03-13 | 0.807 | 7,876,753 | -17,606 | 2.04% | 6,353,080 |
| 2015-03-16 | 2015-03-12 | 0.807 | 7,894,359 | -31,690 | 2.04% | 6,367,280 |
| 2015-03-13 | 2015-03-11 | 0.818 | 7,926,049 | -24,648 | 2.05% | 6,482,880 |
| 2015-03-11 | 2015-03-09 | 0.784 | 7,950,697 | -91,549 | 2.06% | 6,232,080 |
| 2015-03-02 | 2015-02-26 | 0.727 | 8,042,246 | -21,127 | 2.08% | 5,847,040 |
| 2015-02-13 | 2015-02-11 | 0.727 | 8,063,373 | -17,606 | 2.09% | 5,862,400 |
| 2015-02-09 | 2015-02-05 | 0.727 | 8,080,979 | -14,084 | 2.09% | 5,875,200 |
| 2015-01-28 | 2015-01-26 | 0.761 | 8,095,063 | -35,211 | 2.10% | 6,161,320 |
| 2015-01-23 | 2015-01-21 | 0.772 | 8,130,274 | -147,888 | 2.10% | 6,280,480 |
| 2015-01-21 | 2015-01-19 | 0.761 | 8,278,162 | -24,647 | 2.14% | 6,300,680 |
| 2015-01-19 | 2015-01-15 | 0.772 | 8,302,809 | -28,169 | 2.15% | 6,413,760 |
| 2015-01-16 | 2015-01-14 | 0.772 | 8,330,978 | -52,817 | 2.16% | 6,435,520 |
| 2015-01-15 | 2015-01-13 | 0.772 | 8,383,795 | +7,042 | 2.17% | 6,476,320 |
| 2015-01-08 | 2015-01-06 | 0.795 | 8,376,753 | -3,521 | 2.17% | 6,661,200 |
| 2015-01-06 | 2015-01-02 | 0.795 | 8,380,274 | +3,521 | 2.17% | 6,664,000 |
| 2014-12-23 | 2014-12-19 | 0.784 | 8,376,753 | -52,817 | 2.17% | 6,566,040 |
| 2014-12-22 | 2014-12-18 | 0.784 | 8,429,570 | -56,338 | 2.18% | 6,607,440 |
| 2014-12-19 | 2014-12-17 | 0.784 | 8,485,908 | -52,817 | 2.20% | 6,651,600 |
| 2014-12-09 | 2014-12-05 | 0.750 | 8,538,725 | +24,648 | 2.21% | 6,402,000 |
| 2014-12-08 | 2014-12-04 | 0.795 | 8,514,077 | -98,591 | 2.20% | 6,770,400 |
| 2014-12-05 | 2014-12-03 | 0.750 | 8,612,668 | -17,606 | 2.23% | 6,457,440 |
| 2014-12-04 | 2014-12-02 | 0.772 | 8,630,274 | -70,422 | 2.23% | 6,666,720 |
| 2014-12-02 | 2014-11-28 | 0.784 | 8,700,696 | +221,830 | 2.25% | 6,819,960 |
| 2014-12-01 | 2014-11-27 | 0.761 | 8,478,866 | -3,521 | 2.19% | 6,453,440 |
| 2014-11-27 | 2014-11-25 | 0.761 | 8,482,387 | -169,014 | 2.20% | 6,456,120 |
| 2014-11-25 | 2014-11-21 | 0.738 | 8,651,401 | -63,380 | 2.24% | 6,388,200 |
| 2014-11-24 | 2014-11-20 | 0.750 | 8,714,781 | +84,507 | 2.26% | 6,534,000 |
| 2014-11-21 | 2014-11-19 | 0.750 | 8,630,274 | -207,746 | 2.23% | 6,470,640 |
| 2014-11-20 | 2014-11-18 | 0.716 | 8,838,020 | -21,127 | 2.29% | 6,325,200 |
| 2014-11-19 | 2014-11-17 | 0.716 | 8,859,147 | -359,155 | 2.29% | 6,340,320 |
| 2014-11-18 | 2014-11-14 | 0.636 | 9,218,302 | -161,971 | 2.39% | 5,864,320 |
| 2014-10-30 | 2014-10-28 | 0.579 | 9,380,273 | +225,352 | 2.43% | 5,434,560 |
| 2014-10-27 | 2014-10-23 | 0.579 | 9,154,921 | +7,042 | 2.37% | 5,304,000 |
| 2014-10-21 | 2014-10-17 | 0.568 | 9,147,879 | +161,972 | 2.37% | 5,196,000 |
| 2014-10-20 | 2014-10-16 | 0.579 | 8,985,907 | +88,028 | 2.33% | 5,206,080 |
| 2014-10-17 | 2014-10-15 | 0.579 | 8,897,879 | +943,661 | 2.30% | 5,155,080 |
| 2014-10-16 | 2014-10-14 | 0.568 | 7,954,218 | +133,802 | 2.06% | 4,518,000 |
| 2014-10-09 | 2014-10-07 | 0.568 | 7,820,416 | -176,056 | 2.02% | 4,442,000 |
| 2014-10-06 | 2014-09-30 | 0.557 | 7,996,472 | -17,605 | 2.07% | 4,451,160 |
| 2014-10-03 | 2014-09-29 | 0.557 | 8,014,077 | +169,014 | 2.07% | 4,460,960 |
| 2014-09-25 | 2014-09-23 | 0.579 | 7,845,063 | +80,985 | 2.03% | 4,545,120 |
| 2014-09-24 | 2014-09-22 | 0.579 | 7,764,078 | +35,212 | 2.01% | 4,498,200 |
| 2014-09-23 | 2014-09-19 | 0.602 | 7,728,866 | -123,240 | 2.00% | 4,653,400 |
| 2014-09-19 | 2014-09-17 | 0.568 | 7,852,106 | +88,028 | 2.03% | 4,460,000 |
| 2014-09-18 | 2014-09-16 | 0.579 | 7,764,078 | -119,718 | 2.01% | 4,498,200 |
| 2014-09-17 | 2014-09-15 | 0.579 | 7,883,796 | +84,507 | 2.04% | 4,567,560 |
| 2014-09-11 | 2014-09-08 | 0.591 | 7,799,289 | -70,422 | 2.02% | 4,607,200 |
| 2014-09-03 | 2014-09-01 | 0.602 | 7,869,711 | -35,211 | 2.04% | 4,738,200 |
| 2014-09-02 | 2014-08-29 | 0.591 | 7,904,922 | -66,902 | 2.05% | 4,669,600 |
| 2014-09-01 | 2014-08-28 | 0.591 | 7,971,824 | +80,986 | 2.06% | 4,709,120 |
| 2014-08-28 | 2014-08-26 | 0.568 | 7,890,838 | -35,211 | 2.04% | 4,482,000 |
| 2014-08-26 | 2014-08-22 | 0.579 | 7,926,049 | -140,845 | 2.05% | 4,592,040 |
| 2014-08-25 | 2014-08-21 | 0.568 | 8,066,894 | +95,070 | 2.09% | 4,582,000 |
| 2014-08-22 | 2014-08-20 | 0.579 | 7,971,824 | -7,042 | 2.06% | 4,618,560 |
| 2014-08-21 | 2014-08-19 | 0.568 | 7,978,866 | +176,056 | 2.07% | 4,532,000 |
| 2014-08-18 | 2014-08-14 | 0.568 | 7,802,810 | -28,169 | 2.02% | 4,432,000 |
| 2014-08-14 | 2014-08-12 | 0.579 | 7,830,979 | +35,211 | 2.03% | 4,536,960 |
| 2014-08-13 | 2014-08-11 | 0.557 | 7,795,768 | -390,844 | 2.02% | 4,339,440 |
| 2014-08-12 | 2014-08-08 | 0.557 | 8,186,612 | +137,323 | 2.12% | 4,557,000 |
| 2014-08-11 | 2014-08-07 | 0.551 | 8,049,289 | -98,591 | 2.08% | 4,434,840 |
| 2014-08-08 | 2014-08-06 | 0.625 | 8,147,880 | +56,338 | 2.11% | 5,090,800 |
| 2014-08-07 | 2014-08-05 | 0.613 | 8,091,542 | -98,591 | 2.09% | 4,963,680 |
| 2014-08-06 | 2014-08-04 | 0.659 | 8,190,133 | -31,691 | 2.12% | 5,396,320 |
| 2014-08-05 | 2014-08-01 | 0.659 | 8,221,824 | +264,085 | 2.13% | 5,417,200 |
| 2014-08-04 | 2014-07-31 | 0.602 | 7,957,739 | -278,169 | 2.06% | 4,791,200 |
| 2014-08-01 | 2014-07-30 | 0.562 | 8,235,908 | -56,338 | 2.13% | 4,631,220 |
| 2014-07-31 | 2014-07-29 | 0.579 | 8,292,246 | -221,831 | 2.15% | 4,804,200 |
| 2014-07-30 | 2014-07-28 | 0.591 | 8,514,077 | -1,390,844 | 2.20% | 5,029,440 |
| 2014-07-29 | 2014-07-25 | 0.500 | 9,904,921 | -14,084 | 2.56% | 4,950,880 |
| 2014-07-28 | 2014-07-24 | 0.506 | 9,919,005 | +3,521 | 2.57% | 5,014,260 |
| 2014-07-24 | 2014-07-22 | 0.506 | 9,915,484 | -88,028 | 2.57% | 5,012,480 |
| 2014-07-22 | 2014-07-18 | 0.506 | 10,003,512 | -45,775 | 2.59% | 5,056,980 |
| 2014-07-21 | 2014-07-17 | 0.511 | 10,049,287 | +140,845 | 2.60% | 5,137,200 |
| 2014-07-18 | 2014-07-16 | 0.511 | 9,908,442 | -133,802 | 2.56% | 5,065,200 |
| 2014-07-16 | 2014-07-14 | 0.500 | 10,042,244 | +88,028 | 2.60% | 5,019,520 |
| 2014-07-11 | 2014-07-09 | 0.500 | 9,954,216 | -137,324 | 2.58% | 4,975,520 |
| 2014-07-10 | 2014-07-08 | 0.488 | 10,091,540 | +52,817 | 2.61% | 4,929,520 |
| 2014-07-09 | 2014-07-07 | 0.494 | 10,038,723 | -264,085 | 2.60% | 4,960,740 |
| 2014-07-07 | 2014-07-03 | 0.488 | 10,302,808 | -190,140 | 2.67% | 5,032,720 |
| 2014-07-04 | 2014-07-02 | 0.477 | 10,492,948 | -52,817 | 2.72% | 5,006,400 |
| 2014-07-03 | 2014-06-30 | 0.466 | 10,545,765 | +7,042 | 2.73% | 4,911,800 |
| 2014-07-02 | 2014-06-27 | 0.488 | 10,538,723 | -397,887 | 2.73% | 5,147,960 |
| 2014-06-30 | 2014-06-26 | 0.477 | 10,936,610 | +52,817 | 2.83% | 5,218,080 |
| 2014-06-27 | 2014-06-25 | 0.506 | 10,883,793 | -450,704 | 2.82% | 5,501,980 |
| 2014-06-26 | 2014-06-24 | 0.511 | 11,334,497 | -176,056 | 2.93% | 5,794,200 |
| 2014-06-25 | 2014-06-23 | 0.506 | 11,510,553 | +352,112 | 2.98% | 5,818,820 |
| 2014-06-24 | 2014-06-20 | 0.517 | 11,158,441 | +165,493 | 2.89% | 5,767,580 |
| 2014-06-23 | 2014-06-19 | 0.562 | 10,992,948 | +563,380 | 2.85% | 6,181,560 |
| 2014-06-20 | 2014-06-18 | 0.528 | 10,429,568 | +852,112 | 2.70% | 5,509,320 |
| 2014-06-19 | 2014-06-17 | 0.540 | 9,577,456 | +623,239 | 2.48% | 5,168,000 |
| 2014-06-18 | 2014-06-16 | 0.488 | 8,954,217 | +10,563 | 2.32% | 4,373,960 |
| 2014-06-13 | 2014-06-11 | 0.483 | 8,943,654 | +88,028 | 2.31% | 4,318,000 |
| 2014-06-11 | 2014-06-09 | 0.483 | 8,855,626 | -176,056 | 2.29% | 4,275,500 |
| 2014-06-09 | 2014-06-05 | 0.506 | 9,031,682 | -478,873 | 2.34% | 4,565,700 |
| 2014-06-06 | 2014-06-04 | 0.420 | 9,510,555 | -246,478 | 2.46% | 3,997,480 |
| 2014-06-03 | 2014-05-29 | 0.415 | 9,757,033 | -17,606 | 2.53% | 4,045,660 |
| 2014-05-30 | 2014-05-28 | 0.426 | 9,774,639 | -77,465 | 2.53% | 4,164,000 |
| 2014-05-26 | 2014-05-22 | 0.426 | 9,852,104 | -644,365 | 2.55% | 4,197,000 |
| 2014-05-23 | 2014-05-21 | 0.415 | 10,496,469 | -1,478,872 | 2.72% | 4,352,260 |
| 2014-05-21 | 2014-05-19 | 0.420 | 11,975,341 | -211,268 | 3.10% | 5,033,480 |
| 2014-05-20 | 2014-05-16 | 0.415 | 12,186,609 | -264,084 | 3.15% | 5,053,060 |
| 2014-05-14 | 2014-05-12 | 0.415 | 12,450,693 | +193,662 | 3.22% | 5,162,560 |
| 2014-05-12 | 2014-05-08 | 0.403 | 12,257,031 | +123,239 | 3.17% | 4,943,020 |
| 2014-05-08 | 2014-05-05 | 0.403 | 12,133,792 | -211,267 | 3.14% | 4,893,320 |
| 2014-04-29 | 2014-04-25 | 0.420 | 12,345,059 | -3,521 | 3.20% | 5,188,880 |
| 2014-04-28 | 2014-04-24 | 0.415 | 12,348,580 | -10,564 | 3.20% | 5,120,220 |
| 2014-04-25 | 2014-04-23 | 0.420 | 12,359,144 | -35,211 | 3.20% | 5,194,800 |
| 2014-04-22 | 2014-04-16 | 0.409 | 12,394,355 | -327,465 | 3.21% | 5,068,800 |
| 2014-04-17 | 2014-04-15 | 0.398 | 12,721,820 | +264,085 | 3.29% | 5,058,200 |
| 2014-04-14 | 2014-04-10 | 0.409 | 12,457,735 | -45,775 | 3.22% | 5,094,720 |
| 2014-04-04 | 2014-04-02 | 0.409 | 12,503,510 | -84,507 | 3.24% | 5,113,440 |
| 2014-04-03 | 2014-04-01 | 0.415 | 12,588,017 | -176,056 | 3.26% | 5,219,500 |
| 2014-04-02 | 2014-03-31 | 0.403 | 12,764,073 | -70,423 | 3.30% | 5,147,500 |
| 2014-03-28 | 2014-03-26 | 0.432 | 12,834,496 | -52,816 | 3.32% | 5,540,400 |
| 2014-03-25 | 2014-03-21 | 0.420 | 12,887,312 | -7,043 | 3.34% | 5,416,800 |
| 2014-03-24 | 2014-03-20 | 0.420 | 12,894,355 | +154,930 | 3.34% | 5,419,760 |
| 2014-03-21 | 2014-03-19 | 0.426 | 12,739,425 | +28,169 | 3.30% | 5,427,000 |
| 2014-03-18 | 2014-03-14 | 0.398 | 12,711,256 | -63,380 | 3.29% | 5,054,000 |
| 2014-03-07 | 2014-03-05 | 0.392 | 12,774,636 | -28,169 | 3.31% | 5,006,640 |
| 2014-02-26 | 2014-02-24 | 0.398 | 12,802,805 | +80,985 | 3.31% | 5,090,400 |
| 2014-02-21 | 2014-02-19 | 0.398 | 12,721,820 | +84,507 | 3.29% | 5,058,200 |
| 2014-02-19 | 2014-02-17 | 0.415 | 12,637,313 | -95,070 | 3.27% | 5,239,940 |
| 2014-02-18 | 2014-02-14 | 0.409 | 12,732,383 | -176,056 | 3.30% | 5,207,040 |
| 2014-02-11 | 2014-02-07 | 0.398 | 12,908,439 | -24,648 | 3.34% | 5,132,400 |
| 2014-02-10 | 2014-02-06 | 0.398 | 12,933,087 | -73,944 | 3.35% | 5,142,200 |
| 2014-01-27 | 2014-01-23 | 0.386 | 13,007,031 | -264,084 | 3.37% | 5,023,840 |
| 2014-01-24 | 2014-01-22 | 0.398 | 13,271,115 | -492,957 | 3.43% | 5,276,600 |
| 2014-01-21 | 2014-01-17 | 0.403 | 13,764,072 | -88,028 | 3.56% | 5,550,780 |
| 2014-01-17 | 2014-01-15 | 0.420 | 13,852,100 | +28,169 | 3.59% | 5,822,320 |
| 2014-01-16 | 2014-01-14 | 0.415 | 13,823,931 | +126,760 | 3.58% | 5,731,960 |
| 2014-01-15 | 2014-01-13 | 0.409 | 13,697,171 | +24,648 | 3.55% | 5,601,600 |
| 2014-01-10 | 2014-01-08 | 0.392 | 13,672,523 | -144,366 | 3.54% | 5,358,540 |
| 2014-01-08 | 2014-01-06 | 0.386 | 13,816,889 | -88,028 | 3.58% | 5,336,640 |
| 2013-12-30 | 2013-12-24 | 0.375 | 13,904,917 | -35,211 | 3.60% | 5,212,680 |
| 2013-12-23 | 2013-12-19 | 0.386 | 13,940,128 | -88,028 | 3.61% | 5,384,240 |
| 2013-12-18 | 2013-12-16 | 0.386 | 14,028,156 | -24,648 | 3.63% | 5,418,240 |
| 2013-12-12 | 2013-12-10 | 0.386 | 14,052,804 | +88,028 | 3.64% | 5,427,760 |
| 2013-12-10 | 2013-12-06 | 0.392 | 13,964,776 | -172,535 | 3.61% | 5,473,080 |
| 2013-12-09 | 2013-12-05 | 0.386 | 14,137,311 | +35,211 | 3.66% | 5,460,400 |
| 2013-12-06 | 2013-12-04 | 0.386 | 14,102,100 | +172,535 | 3.65% | 5,446,800 |
| 2013-12-05 | 2013-12-03 | 0.381 | 13,929,565 | +49,296 | 3.61% | 5,301,040 |
| 2013-12-04 | 2013-12-02 | 0.381 | 13,880,269 | +330,985 | 3.59% | 5,282,280 |
| 2013-12-03 | 2013-11-29 | 0.403 | 13,549,284 | -105,633 | 3.51% | 5,464,160 |
| 2013-11-28 | 2013-11-26 | 0.392 | 13,654,917 | -239,437 | 3.53% | 5,351,640 |
| 2013-11-25 | 2013-11-21 | 0.398 | 13,894,354 | +14,085 | 3.60% | 5,524,400 |
| 2013-11-19 | 2013-11-15 | 0.386 | 13,880,269 | -7,042 | 3.59% | 5,361,120 |
| 2013-11-18 | 2013-11-14 | 0.381 | 13,887,311 | -35,212 | 3.59% | 5,284,960 |
| 2013-11-14 | 2013-11-12 | 0.375 | 13,922,523 | +169,014 | 3.60% | 5,219,280 |
| 2013-11-13 | 2013-11-11 | 0.386 | 13,753,509 | -133,802 | 3.56% | 5,312,160 |
| 2013-11-12 | 2013-11-08 | 0.392 | 13,887,311 | -169,014 | 3.59% | 5,442,720 |
| 2013-11-11 | 2013-11-07 | 0.386 | 14,056,325 | -88,028 | 3.64% | 5,429,120 |
| 2013-11-05 | 2013-11-01 | 0.392 | 14,144,353 | +88,028 | 3.66% | 5,543,460 |
| 2013-10-29 | 2013-10-25 | 0.392 | 14,056,325 | -602,113 | 3.64% | 5,508,960 |
| 2013-10-28 | 2013-10-24 | 0.392 | 14,658,438 | +169,014 | 3.79% | 5,744,940 |
| 2013-10-25 | 2013-10-23 | 0.386 | 14,489,424 | -123,239 | 3.75% | 5,596,400 |
| 2013-10-23 | 2013-10-21 | 0.381 | 14,612,663 | +21,127 | 3.78% | 5,561,000 |
| 2013-10-21 | 2013-10-17 | 0.392 | 14,591,536 | +228,873 | 3.78% | 5,718,720 |
| 2013-10-18 | 2013-10-16 | 0.386 | 14,362,663 | -352,113 | 3.72% | 5,547,440 |
| 2013-10-10 | 2013-10-08 | 0.403 | 14,714,776 | -704,224 | 3.81% | 5,934,180 |
| 2013-10-09 | 2013-10-07 | 0.403 | 15,419,000 | +70,422 | 3.99% | 6,218,180 |
| 2013-10-08 | 2013-10-04 | 0.403 | 15,348,578 | +35,211 | 3.97% | 6,189,780 |
| 2013-09-30 | 2013-09-26 | 0.398 | 15,313,367 | +161,972 | 3.96% | 6,088,600 |
| 2013-09-26 | 2013-09-24 | 0.398 | 15,151,395 | -352,112 | 3.92% | 6,024,200 |
| 2013-09-24 | 2013-09-19 | 0.398 | 15,503,507 | -281,690 | 4.01% | 6,164,200 |
| 2013-09-19 | 2013-09-17 | 0.409 | 15,785,197 | +24,648 | 4.09% | 6,455,520 |
| 2013-09-12 | 2013-09-10 | 0.398 | 15,760,549 | -35,211 | 4.08% | 6,266,400 |
| 2013-09-09 | 2013-09-05 | 0.398 | 15,795,760 | -17,606 | 4.09% | 6,280,400 |
| 2013-09-06 | 2013-09-04 | 0.398 | 15,813,366 | -38,732 | 4.09% | 6,287,400 |
| 2013-09-02 | 2013-08-29 | 0.392 | 15,852,098 | +158,450 | 4.10% | 6,212,760 |
| 2013-08-30 | 2013-08-28 | 0.398 | 15,693,648 | -264,084 | 4.06% | 6,239,800 |
| 2013-08-19 | 2013-08-15 | 0.398 | 15,957,732 | -394,366 | 4.13% | 6,344,800 |
| 2013-08-13 | 2013-08-09 | 0.436 | 16,352,098 | +17,606 | 4.23% | 7,121,728 |
| 2013-08-12 | 2013-08-08 | 0.430 | 16,334,492 | +357,181 | 4.23% | 7,019,206 |
| 2013-08-06 | 2013-08-02 | 0.430 | 15,977,311 | -6,889 | 4.23% | 6,865,720 |
| 2013-07-05 | 2013-07-03 | 0.412 | 15,984,200 | -68,882 | 4.23% | 6,590,220 |
| 2013-07-04 | 2013-07-02 | 0.430 | 16,053,082 | +144,653 | 4.25% | 6,898,280 |
| 2013-06-26 | 2013-06-24 | 0.465 | 15,908,429 | +34,441 | 4.21% | 7,390,400 |
| 2013-06-25 | 2013-06-21 | 0.476 | 15,873,988 | +55,106 | 4.20% | 7,558,760 |
| 2013-06-18 | 2013-06-14 | 0.488 | 15,818,882 | +6,889 | 4.19% | 7,716,240 |
| 2013-06-17 | 2013-06-13 | 0.488 | 15,811,993 | +72,326 | 4.18% | 7,712,880 |
| 2013-06-14 | 2013-06-11 | 0.494 | 15,739,667 | -141,209 | 4.16% | 7,769,000 |
| 2013-06-13 | 2013-06-10 | 0.494 | 15,880,876 | +6,888 | 4.20% | 7,838,700 |
| 2013-06-11 | 2013-06-07 | 0.494 | 15,873,988 | +75,771 | 4.20% | 7,835,300 |
| 2013-06-10 | 2013-06-06 | 0.499 | 15,798,217 | -34,441 | 4.18% | 7,889,640 |
| 2013-06-06 | 2013-06-04 | 0.488 | 15,832,658 | +34,441 | 4.19% | 7,722,960 |
| 2013-06-04 | 2013-05-31 | 0.534 | 15,798,217 | -86,103 | 4.18% | 8,440,080 |
| 2013-06-03 | 2013-05-30 | 0.494 | 15,884,320 | +117,100 | 4.20% | 7,840,400 |
| 2013-05-31 | 2013-05-29 | 0.465 | 15,767,220 | -79,215 | 4.17% | 7,324,800 |
| 2013-05-29 | 2013-05-27 | 0.459 | 15,846,435 | -68,882 | 4.19% | 7,269,580 |
| 2013-05-28 | 2013-05-24 | 0.476 | 15,915,317 | -20,665 | 4.21% | 7,578,440 |
| 2013-05-27 | 2013-05-23 | 0.453 | 15,935,982 | -175,650 | 4.22% | 7,218,120 |
| 2013-05-16 | 2013-05-14 | 0.459 | 16,111,632 | +120,544 | 4.26% | 7,391,240 |
| 2013-05-14 | 2013-05-10 | 0.453 | 15,991,088 | -10,332 | 4.23% | 7,243,080 |
| 2013-05-09 | 2013-05-07 | 0.447 | 16,001,420 | +41,329 | 4.23% | 7,154,840 |
| 2013-05-08 | 2013-05-06 | 0.430 | 15,960,091 | -247,977 | 4.22% | 6,858,320 |
| 2013-04-26 | 2013-04-24 | 0.418 | 16,208,068 | -68,883 | 4.29% | 6,776,640 |
| 2013-04-22 | 2013-04-18 | 0.424 | 16,276,951 | -10,332 | 4.31% | 6,899,960 |
| 2013-04-18 | 2013-04-16 | 0.424 | 16,287,283 | -13,777 | 4.31% | 6,904,340 |
| 2013-04-09 | 2013-04-05 | 0.418 | 16,301,060 | -79,214 | 4.31% | 6,815,520 |
| 2013-04-05 | 2013-04-02 | 0.436 | 16,380,274 | +30,997 | 4.33% | 7,134,000 |
| 2013-02-26 | 2013-02-22 | 0.459 | 16,349,277 | -17,221 | 4.33% | 7,500,260 |
| 2013-02-21 | 2013-02-19 | 0.447 | 16,366,498 | -86,103 | 4.33% | 7,318,080 |
| 2013-02-19 | 2013-02-15 | 0.453 | 16,452,601 | +34,441 | 4.35% | 7,452,120 |
| 2013-02-08 | 2013-02-06 | 0.465 | 16,418,160 | +48,218 | 4.34% | 7,627,200 |
| 2013-02-07 | 2013-02-05 | 0.465 | 16,369,942 | -10,332 | 4.33% | 7,604,800 |
| 2013-01-31 | 2013-01-29 | 0.465 | 16,380,274 | +44,773 | 4.33% | 7,609,600 |
| 2013-01-30 | 2013-01-28 | 0.470 | 16,335,501 | -65,438 | 4.32% | 7,683,660 |
| 2013-01-29 | 2013-01-25 | 0.482 | 16,400,939 | +3,444 | 4.34% | 7,904,920 |
| 2013-01-28 | 2013-01-24 | 0.453 | 16,397,495 | -44,774 | 4.34% | 7,427,160 |
| 2013-01-25 | 2013-01-23 | 0.459 | 16,442,269 | -89,547 | 4.35% | 7,542,920 |
| 2013-01-22 | 2013-01-18 | 0.441 | 16,531,816 | -86,103 | 4.37% | 7,296,000 |
| 2013-01-18 | 2013-01-16 | 0.453 | 16,617,919 | -58,551 | 4.40% | 7,527,000 |
| 2013-01-17 | 2013-01-15 | 0.447 | 16,676,470 | +86,104 | 4.41% | 7,456,680 |
| 2013-01-15 | 2013-01-11 | 0.436 | 16,590,366 | +113,656 | 4.39% | 7,225,500 |
| 2013-01-09 | 2013-01-07 | 0.447 | 16,476,710 | +86,103 | 4.36% | 7,367,360 |
| 2013-01-02 | 2012-12-27 | 0.441 | 16,390,607 | +10,333 | 4.34% | 7,233,680 |
| 2012-12-27 | 2012-12-20 | 0.418 | 16,380,274 | -27,554 | 4.33% | 6,848,640 |
| 2012-12-21 | 2012-12-19 | 0.418 | 16,407,828 | +141,210 | 4.34% | 6,860,160 |
| 2012-12-19 | 2012-12-17 | 0.406 | 16,266,618 | -30,997 | 4.30% | 6,612,200 |
| 2012-12-13 | 2012-12-11 | 0.422 | 16,297,615 | +363,204 | 4.31% | 6,872,601 |
| 2012-12-07 | 2012-12-05 | 0.428 | 15,934,411 | -87,552 | 4.31% | 6,814,080 |
| 2012-11-30 | 2012-11-28 | 0.434 | 16,021,963 | -6,735 | 4.34% | 6,946,680 |
| 2012-11-23 | 2012-11-21 | 0.469 | 16,028,698 | +57,245 | 4.34% | 7,520,800 |
| 2012-11-13 | 2012-11-09 | 0.463 | 15,971,453 | -20,204 | 4.32% | 7,399,080 |
| 2012-11-09 | 2012-11-07 | 0.475 | 15,991,657 | -10,102 | 4.33% | 7,598,400 |
| 2012-11-06 | 2012-11-02 | 0.499 | 16,001,759 | -40,408 | 4.33% | 7,983,360 |
| 2012-11-01 | 2012-10-30 | 0.463 | 16,042,167 | -33,674 | 4.34% | 7,431,840 |
| 2012-10-30 | 2012-10-26 | 0.463 | 16,075,841 | +60,613 | 4.35% | 7,447,440 |
| 2012-10-29 | 2012-10-25 | 0.487 | 16,015,228 | +57,245 | 4.33% | 7,799,840 |
| 2012-10-26 | 2012-10-24 | 0.487 | 15,957,983 | +20,204 | 4.32% | 7,771,960 |
| 2012-10-25 | 2012-10-22 | 0.445 | 15,937,779 | -33,674 | 4.31% | 7,099,500 |
| 2012-10-24 | 2012-10-19 | 0.457 | 15,971,453 | -16,836 | 4.32% | 7,304,220 |
| 2012-10-11 | 2012-10-09 | 0.416 | 15,988,289 | +10,102 | 4.33% | 6,647,200 |
| 2012-10-10 | 2012-10-08 | 0.410 | 15,978,187 | -16,837 | 4.32% | 6,548,100 |
| 2012-10-08 | 2012-10-04 | 0.398 | 15,995,024 | +23,571 | 4.33% | 6,365,000 |
| 2012-09-28 | 2012-09-26 | 0.398 | 15,971,453 | -6,734 | 4.32% | 6,355,620 |
| 2012-09-20 | 2012-09-18 | 0.410 | 15,978,187 | +40,408 | 4.32% | 6,548,100 |
| 2012-09-13 | 2012-09-11 | 0.392 | 15,937,779 | +6,735 | 4.31% | 6,247,560 |
| 2012-09-10 | 2012-09-06 | 0.380 | 15,931,044 | -84,184 | 4.31% | 6,055,680 |
| 2012-08-31 | 2012-08-29 | 0.374 | 16,015,228 | -63,980 | 4.33% | 5,992,560 |
| 2012-08-29 | 2012-08-27 | 0.356 | 16,079,208 | -16,837 | 4.35% | 5,730,000 |
| 2012-08-28 | 2012-08-24 | 0.356 | 16,096,045 | -53,878 | 4.36% | 5,736,000 |
| 2012-08-23 | 2012-08-21 | 0.368 | 16,149,923 | -84,185 | 4.37% | 5,947,040 |
| 2012-08-15 | 2012-08-13 | 0.398 | 16,234,108 | -16,837 | 4.39% | 6,460,140 |
| 2012-08-09 | 2012-08-07 | 0.368 | 16,250,945 | +67,348 | 4.40% | 5,984,240 |
| 2012-08-07 | 2012-08-03 | 0.389 | 16,183,597 | -151,532 | 4.38% | 6,289,257 |
| 2012-08-06 | 2012-08-02 | 0.389 | 16,335,129 | +357,331 | 4.42% | 6,348,146 |
| 2012-08-01 | 2012-07-30 | 0.389 | 15,977,798 | -13,175 | 4.42% | 6,209,280 |
| 2012-07-31 | 2012-07-27 | 0.389 | 15,990,973 | +16,469 | 4.42% | 6,214,400 |
| 2012-07-23 | 2012-07-19 | 0.389 | 15,974,504 | -13,175 | 4.42% | 6,208,000 |
| 2012-07-18 | 2012-07-16 | 0.376 | 15,987,679 | -92,224 | 4.42% | 6,018,960 |
| 2012-07-13 | 2012-07-11 | 0.370 | 16,079,903 | +148,217 | 4.45% | 5,956,040 |
| 2012-07-11 | 2012-07-09 | 0.401 | 15,931,686 | -32,937 | 4.41% | 6,384,840 |
| 2012-07-09 | 2012-07-05 | 0.407 | 15,964,623 | +16,469 | 4.42% | 6,494,980 |
| 2012-07-06 | 2012-07-04 | 0.401 | 15,948,154 | -13,175 | 4.41% | 6,391,440 |
| 2012-07-05 | 2012-07-03 | 0.425 | 15,961,329 | -9,881 | 4.42% | 6,784,400 |
| 2012-07-04 | 2012-06-29 | 0.449 | 15,971,210 | -59,287 | 4.42% | 7,176,520 |
| 2012-06-22 | 2012-06-20 | 0.480 | 16,030,497 | -26,350 | 4.44% | 7,689,860 |
| 2012-06-19 | 2012-06-15 | 0.437 | 16,056,847 | -16,469 | 4.44% | 7,020,000 |
| 2012-06-14 | 2012-06-12 | 0.474 | 16,073,316 | +92,224 | 4.45% | 7,612,800 |
| 2012-06-13 | 2012-06-11 | 0.468 | 15,981,092 | -247,028 | 4.42% | 7,472,080 |
| 2012-06-11 | 2012-06-07 | 0.407 | 16,228,120 | +9,881 | 4.49% | 6,602,180 |
| 2012-06-06 | 2012-06-04 | 0.431 | 16,218,239 | +82,343 | 4.49% | 6,992,080 |
| 2012-06-05 | 2012-06-01 | 0.498 | 16,135,896 | -16,469 | 4.46% | 8,034,360 |
| 2012-06-01 | 2012-05-30 | 0.498 | 16,152,365 | +32,937 | 4.47% | 8,042,560 |
| 2012-05-30 | 2012-05-28 | 0.510 | 16,119,428 | +9,882 | 4.46% | 8,221,920 |
| 2012-05-28 | 2012-05-24 | 0.522 | 16,109,546 | +895,889 | 4.46% | 8,412,520 |
| 2012-05-25 | 2012-05-23 | 0.522 | 15,213,657 | -131,748 | 4.21% | 7,944,680 |
| 2012-05-24 | 2012-05-22 | 0.522 | 15,345,405 | +26,350 | 4.25% | 8,013,480 |
| 2012-05-21 | 2012-05-17 | 0.528 | 15,319,055 | +9,881 | 4.24% | 8,092,740 |
| 2012-05-18 | 2012-05-16 | 0.528 | 15,309,174 | +98,811 | 4.24% | 8,087,520 |
| 2012-05-17 | 2012-05-15 | 0.546 | 15,210,363 | -82,343 | 4.21% | 8,312,400 |
| 2012-05-16 | 2012-05-14 | 0.546 | 15,292,706 | +125,161 | 4.23% | 8,357,400 |
| 2012-05-09 | 2012-05-07 | 0.559 | 15,167,545 | -52,699 | 4.20% | 8,473,200 |
| 2012-05-03 | 2012-04-30 | 0.553 | 15,220,244 | -82,343 | 4.21% | 8,410,220 |
| 2012-05-02 | 2012-04-27 | 0.559 | 15,302,587 | +42,818 | 4.23% | 8,548,640 |
| 2012-04-18 | 2012-04-16 | 0.559 | 15,259,769 | -164,685 | 4.22% | 8,524,720 |
| 2012-04-03 | 2012-03-30 | 0.571 | 15,424,454 | +98,811 | 4.27% | 8,804,040 |
| 2012-04-02 | 2012-03-29 | 0.571 | 15,325,643 | -82,343 | 4.24% | 8,747,640 |
| 2012-03-22 | 2012-03-20 | 0.577 | 15,407,986 | +26,350 | 4.26% | 8,888,200 |
| 2012-03-19 | 2012-03-15 | 0.601 | 15,381,636 | -39,525 | 4.26% | 9,246,600 |
| 2012-03-16 | 2012-03-14 | 0.589 | 15,421,161 | -16,468 | 4.27% | 9,083,080 |
| 2012-03-15 | 2012-03-13 | 0.589 | 15,437,629 | -167,979 | 4.27% | 9,092,780 |
| 2012-03-08 | 2012-03-06 | 0.595 | 15,605,608 | -55,994 | 4.32% | 9,286,480 |
| 2012-03-07 | 2012-03-05 | 0.607 | 15,661,602 | -23,056 | 4.33% | 9,510,000 |
| 2012-03-06 | 2012-03-02 | 0.607 | 15,684,658 | +69,168 | 4.34% | 9,524,000 |
| 2012-03-05 | 2012-03-01 | 0.601 | 15,615,490 | +65,875 | 4.32% | 9,387,180 |
| 2012-03-01 | 2012-02-28 | 0.607 | 15,549,615 | +29,643 | 4.30% | 9,442,000 |
| 2012-02-28 | 2012-02-24 | 0.619 | 15,519,972 | +9,881 | 4.29% | 9,612,480 |
| 2012-02-27 | 2012-02-23 | 0.644 | 15,510,091 | -418,301 | 4.29% | 9,983,080 |
| 2012-02-23 | 2012-02-21 | 0.559 | 15,928,392 | +82,343 | 4.41% | 8,898,240 |
| 2012-02-22 | 2012-02-20 | 0.565 | 15,846,049 | -46,112 | 4.38% | 8,948,460 |
| 2012-02-21 | 2012-02-17 | 0.565 | 15,892,161 | +82,342 | 4.40% | 8,974,500 |
| 2012-02-16 | 2012-02-14 | 0.565 | 15,809,819 | +59,287 | 4.37% | 8,928,000 |
| 2012-02-14 | 2012-02-10 | 0.571 | 15,750,532 | +13,175 | 4.36% | 8,990,160 |
| 2012-02-13 | 2012-02-09 | 0.565 | 15,737,357 | -131,748 | 4.35% | 8,887,080 |
| 2012-02-10 | 2012-02-08 | 0.559 | 15,869,105 | -82,343 | 4.39% | 8,865,120 |
| 2012-02-08 | 2012-02-06 | 0.565 | 15,951,448 | -82,343 | 4.41% | 9,007,980 |
| 2012-02-06 | 2012-02-02 | 0.559 | 16,033,791 | -55,993 | 4.44% | 8,957,120 |
| 2012-01-27 | 2012-01-20 | 0.540 | 16,089,784 | -164,686 | 4.45% | 8,695,300 |
| 2012-01-26 | 2012-01-19 | 0.553 | 16,254,470 | -13,175 | 4.50% | 8,981,700 |
| 2012-01-19 | 2012-01-17 | 0.522 | 16,267,645 | +32,938 | 4.50% | 8,495,080 |
| 2012-01-16 | 2012-01-12 | 0.546 | 16,234,707 | -9,882 | 4.49% | 8,872,200 |
| 2012-01-10 | 2012-01-06 | 0.546 | 16,244,589 | +16,469 | 4.49% | 8,877,600 |
| 2012-01-04 | 2011-12-30 | 0.546 | 16,228,120 | +16,469 | 4.49% | 8,868,600 |
| 2011-12-29 | 2011-12-23 | 0.540 | 16,211,651 | +82,342 | 4.49% | 8,761,160 |
| 2011-12-23 | 2011-12-21 | 0.534 | 16,129,309 | -9,881 | 4.46% | 8,618,720 |
| 2011-12-13 | 2011-12-09 | 0.528 | 16,139,190 | +16,469 | 4.47% | 8,526,000 |
| 2011-12-08 | 2011-12-06 | 0.563 | 16,122,721 | +445,343 | 4.46% | 9,083,505 |
| 2011-12-01 | 2011-11-29 | 0.563 | 15,677,378 | -79,873 | 4.47% | 8,832,600 |
| 2011-11-30 | 2011-11-28 | 0.557 | 15,757,251 | -86,262 | 4.49% | 8,778,960 |
| 2011-11-29 | 2011-11-25 | 0.576 | 15,843,513 | -35,144 | 4.52% | 9,124,560 |
| 2011-11-28 | 2011-11-24 | 0.563 | 15,878,657 | -31,949 | 4.53% | 8,946,000 |
| 2011-11-25 | 2011-11-23 | 0.576 | 15,910,606 | -511,184 | 4.54% | 9,163,200 |
| 2011-11-18 | 2011-11-16 | 0.689 | 16,421,790 | +83,067 | 4.68% | 11,308,000 |
| 2011-11-17 | 2011-11-15 | 0.689 | 16,338,723 | +51,119 | 4.66% | 11,250,800 |
| 2011-11-16 | 2011-11-14 | 0.689 | 16,287,604 | +22,364 | 4.65% | 11,215,600 |
| 2011-11-14 | 2011-11-10 | 0.651 | 16,265,240 | +51,118 | 4.64% | 10,589,280 |
| 2011-11-10 | 2011-11-08 | 0.689 | 16,214,122 | +25,559 | 4.62% | 11,165,000 |
| 2011-11-09 | 2011-11-07 | 0.701 | 16,188,563 | +44,729 | 4.62% | 11,350,080 |
| 2011-11-08 | 2011-11-04 | 0.676 | 16,143,834 | +22,364 | 4.60% | 10,914,480 |
| 2011-11-04 | 2011-11-02 | 0.664 | 16,121,470 | -19,169 | 4.60% | 10,697,520 |
| 2011-11-02 | 2011-10-31 | 0.689 | 16,140,639 | +12,780 | 4.60% | 11,114,400 |
| 2011-11-01 | 2011-10-28 | 0.689 | 16,127,859 | +370,608 | 4.60% | 11,105,600 |
| 2011-10-28 | 2011-10-26 | 0.626 | 15,757,251 | -495,210 | 4.49% | 9,864,000 |
| 2011-10-27 | 2011-10-25 | 0.613 | 16,252,461 | +28,755 | 4.64% | 9,970,520 |
| 2011-10-25 | 2011-10-21 | 0.607 | 16,223,706 | -9,585 | 4.63% | 9,851,320 |
| 2011-10-19 | 2011-10-17 | 0.601 | 16,233,291 | +115,016 | 4.63% | 9,755,520 |
| 2011-10-18 | 2011-10-14 | 0.588 | 16,118,275 | -79,872 | 4.60% | 9,484,600 |
| 2011-10-17 | 2011-10-13 | 0.607 | 16,198,147 | -15,975 | 4.62% | 9,835,800 |
| 2011-10-13 | 2011-10-11 | 0.570 | 16,214,122 | +35,144 | 4.62% | 9,236,500 |
| 2011-10-12 | 2011-10-10 | 0.538 | 16,178,978 | +31,949 | 4.61% | 8,710,080 |
| 2011-10-07 | 2011-10-04 | 0.513 | 16,147,029 | +31,949 | 4.61% | 8,288,560 |
| 2011-10-06 | 2011-10-03 | 0.532 | 16,115,080 | -9,585 | 4.60% | 8,574,800 |
| 2011-10-04 | 2011-09-30 | 0.532 | 16,124,665 | -19,169 | 4.60% | 8,579,900 |
| 2011-10-03 | 2011-09-28 | 0.526 | 16,143,834 | -15,974 | 4.60% | 8,489,040 |
| 2011-09-30 | 2011-09-27 | 0.520 | 16,159,808 | +95,847 | 4.61% | 8,396,280 |
| 2011-09-28 | 2011-09-26 | 0.513 | 16,063,961 | -9,585 | 4.58% | 8,245,920 |
| 2011-09-27 | 2011-09-23 | 0.520 | 16,073,546 | +28,754 | 4.58% | 8,351,460 |
| 2011-09-26 | 2011-09-22 | 0.532 | 16,044,792 | -12,780 | 4.58% | 8,537,400 |
| 2011-09-23 | 2011-09-21 | 0.601 | 16,057,572 | +47,924 | 4.58% | 9,649,920 |
| 2011-09-22 | 2011-09-20 | 0.595 | 16,009,648 | -3,195 | 4.57% | 9,520,900 |
| 2011-09-20 | 2011-09-16 | 0.639 | 16,012,843 | +31,949 | 4.57% | 10,224,480 |
| 2011-09-19 | 2011-09-15 | 0.639 | 15,980,894 | +35,144 | 4.56% | 10,204,080 |
| 2011-09-16 | 2011-09-14 | 0.664 | 15,945,750 | +146,965 | 4.55% | 10,580,920 |
| 2011-09-15 | 2011-09-12 | 0.689 | 15,798,785 | +76,678 | 4.51% | 10,879,000 |
| 2011-09-08 | 2011-09-06 | 0.726 | 15,722,107 | +47,923 | 4.48% | 11,416,720 |
| 2011-09-07 | 2011-09-05 | 0.739 | 15,674,184 | +15,975 | 4.47% | 11,578,160 |
| 2011-09-05 | 2011-09-01 | 0.764 | 15,658,209 | -287,541 | 4.47% | 11,958,440 |
| 2011-09-02 | 2011-08-31 | 0.764 | 15,945,750 | +6,390 | 4.55% | 12,178,040 |
| 2011-09-01 | 2011-08-30 | 0.726 | 15,939,360 | -25,559 | 4.55% | 11,574,480 |
| 2011-08-30 | 2011-08-26 | 0.726 | 15,964,919 | +140,575 | 4.55% | 11,593,040 |
| 2011-08-29 | 2011-08-25 | 0.726 | 15,824,344 | -127,796 | 4.51% | 11,490,960 |
| 2011-08-26 | 2011-08-24 | 0.739 | 15,952,140 | -31,949 | 4.55% | 11,783,480 |
| 2011-08-25 | 2011-08-23 | 0.739 | 15,984,089 | -12,779 | 4.56% | 11,807,080 |
| 2011-08-24 | 2011-08-22 | 0.726 | 15,996,868 | +166,134 | 4.56% | 11,616,240 |
| 2011-08-22 | 2011-08-18 | 0.776 | 15,830,734 | -38,338 | 4.52% | 12,288,400 |
| 2011-08-19 | 2011-08-17 | 0.789 | 15,869,072 | +79,872 | 4.53% | 12,516,840 |
| 2011-08-18 | 2011-08-16 | 0.801 | 15,789,200 | -12,780 | 4.50% | 12,651,520 |
| 2011-08-17 | 2011-08-15 | 0.789 | 15,801,980 | -70,287 | 4.51% | 12,463,920 |
| 2011-08-16 | 2011-08-12 | 0.776 | 15,872,267 | +25,559 | 4.53% | 12,320,640 |
| 2011-08-15 | 2011-08-11 | 0.789 | 15,846,708 | -6,390 | 4.52% | 12,499,200 |
| 2011-08-12 | 2011-08-10 | 0.801 | 15,853,098 | -38,339 | 4.52% | 12,702,720 |
| 2011-08-11 | 2011-08-09 | 0.814 | 15,891,437 | -38,339 | 4.53% | 12,932,400 |
| 2011-08-10 | 2011-08-08 | 0.851 | 15,929,776 | +204,474 | 4.54% | 13,561,920 |
| 2011-08-09 | 2011-08-05 | 0.979 | 15,725,302 | +182,109 | 4.49% | 15,401,641 |
| 2011-08-08 | 2011-08-04 | 1.006 | 15,543,193 | +945,950 | 4.43% | 15,634,720 |
| 2011-08-05 | 2011-08-03 | 1.032 | 14,597,243 | +63,466 | 4.40% | 15,069,600 |
| 2011-08-04 | 2011-08-02 | 1.032 | 14,533,777 | +117,866 | 4.38% | 15,004,080 |
| 2011-08-03 | 2011-08-01 | 1.046 | 14,415,911 | +199,466 | 4.35% | 15,073,200 |
| 2011-08-02 | 2011-07-29 | 1.019 | 14,216,445 | +39,288 | 4.29% | 14,488,320 |
| 2011-08-01 | 2011-07-28 | 1.006 | 14,177,157 | +123,911 | 4.27% | 14,260,640 |
| 2011-07-29 | 2011-07-27 | 0.993 | 14,053,246 | +75,555 | 4.24% | 13,950,000 |
| 2011-07-28 | 2011-07-26 | 0.993 | 13,977,691 | +148,088 | 4.21% | 13,875,000 |
| 2011-07-27 | 2011-07-25 | 1.006 | 13,829,603 | +48,355 | 4.17% | 13,911,040 |
| 2011-07-26 | 2011-07-22 | 1.006 | 13,781,248 | +3,022 | 4.16% | 13,862,400 |
| 2011-07-25 | 2011-07-21 | 0.993 | 13,778,226 | +126,933 | 4.15% | 13,677,000 |
| 2011-07-20 | 2011-07-18 | 1.006 | 13,651,293 | +6,044 | 4.12% | 13,731,680 |
| 2011-07-19 | 2011-07-15 | 1.019 | 13,645,249 | +39,289 | 4.11% | 13,906,200 |
| 2011-07-18 | 2011-07-14 | 1.019 | 13,605,960 | +51,377 | 4.10% | 13,866,160 |
| 2011-07-15 | 2011-07-13 | 1.019 | 13,554,583 | +54,400 | 4.09% | 13,813,800 |
| 2011-07-14 | 2011-07-12 | 1.006 | 13,500,183 | +172,266 | 4.07% | 13,579,680 |
| 2011-07-08 | 2011-07-06 | 1.046 | 13,327,917 | -45,333 | 4.02% | 13,935,600 |
| 2011-07-05 | 2011-06-30 | 1.099 | 13,373,250 | +51,377 | 4.03% | 14,690,999 |
| 2011-07-04 | 2011-06-29 | 1.099 | 13,321,873 | +362,664 | 4.02% | 14,634,560 |
| 2011-06-30 | 2011-06-28 | 1.032 | 12,959,209 | +123,911 | 3.91% | 13,378,560 |
| 2011-06-29 | 2011-06-27 | 1.046 | 12,835,298 | +184,354 | 3.87% | 13,420,520 |
| 2011-06-28 | 2011-06-24 | 1.032 | 12,650,944 | +480,531 | 3.81% | 13,060,320 |
| 2011-06-27 | 2011-06-23 | 1.046 | 12,170,413 | +175,287 | 3.67% | 12,725,320 |
| 2011-06-24 | 2011-06-22 | 1.019 | 11,995,126 | +190,399 | 3.66% | 12,224,520 |
| 2011-06-23 | 2011-06-21 | 0.993 | 11,804,727 | +63,466 | 3.61% | 11,718,000 |
| 2011-06-21 | 2011-06-17 | 0.979 | 11,741,261 | +72,533 | 3.59% | 11,499,600 |
| 2011-06-20 | 2011-06-16 | 1.006 | 11,668,728 | -39,288 | 3.56% | 11,737,440 |
| 2011-06-17 | 2011-06-15 | 1.006 | 11,708,016 | +45,333 | 3.58% | 11,776,960 |
| 2011-06-16 | 2011-06-14 | 0.993 | 11,662,683 | -18,134 | 3.56% | 11,577,000 |
| 2011-06-15 | 2011-06-13 | 0.966 | 11,680,817 | -15,111 | 3.57% | 11,285,800 |
| 2011-06-14 | 2011-06-10 | 0.953 | 11,695,928 | -39,288 | 3.57% | 11,145,600 |
| 2011-06-13 | 2011-06-09 | 0.966 | 11,735,216 | +45,333 | 3.58% | 11,338,360 |
| 2011-06-10 | 2011-06-08 | 0.993 | 11,689,883 | -27,200 | 3.57% | 11,604,000 |
| 2011-06-09 | 2011-06-07 | 0.993 | 11,717,083 | +75,555 | 3.58% | 11,631,000 |
| 2011-06-07 | 2011-06-02 | 0.993 | 11,641,528 | +24,178 | 3.56% | 11,556,000 |
| 2011-06-03 | 2011-06-01 | 0.993 | 11,617,350 | +21,155 | 3.55% | 11,532,000 |
| 2011-05-31 | 2011-05-27 | 0.993 | 11,596,195 | +111,822 | 3.54% | 11,511,000 |
| 2011-05-30 | 2011-05-26 | 0.979 | 11,484,373 | +12,089 | 3.51% | 11,248,000 |
| 2011-05-26 | 2011-05-24 | 0.979 | 11,472,284 | +51,377 | 3.50% | 11,236,160 |
| 2011-05-25 | 2011-05-23 | 0.979 | 11,420,907 | -15,111 | 3.49% | 11,185,840 |
| 2011-05-23 | 2011-05-19 | 0.993 | 11,436,018 | -30,222 | 3.49% | 11,352,000 |
| 2011-05-18 | 2011-05-16 | 0.993 | 11,466,240 | +290,131 | 3.50% | 11,382,000 |
| 2011-05-17 | 2011-05-13 | 1.019 | 11,176,109 | +33,245 | 3.41% | 11,389,840 |
| 2011-05-16 | 2011-05-12 | 1.032 | 11,142,864 | +93,688 | 3.40% | 11,503,440 |
| 2011-05-13 | 2011-05-11 | 1.019 | 11,049,176 | +18,133 | 3.37% | 11,260,480 |
| 2011-05-12 | 2011-05-09 | 1.019 | 11,031,043 | +27,200 | 3.37% | 11,242,000 |
| 2011-05-11 | 2011-05-06 | 1.019 | 11,003,843 | +18,133 | 3.36% | 11,214,280 |
| 2011-05-09 | 2011-05-05 | 1.006 | 10,985,710 | -15,111 | 3.36% | 11,050,400 |
| 2011-05-05 | 2011-05-03 | 1.032 | 11,000,821 | -18,133 | 3.36% | 11,356,800 |
| 2011-05-04 | 2011-04-29 | 1.006 | 11,018,954 | -48,355 | 3.37% | 11,083,840 |
| 2011-05-03 | 2011-04-28 | 1.019 | 11,067,309 | -42,311 | 3.38% | 11,278,960 |
| 2011-04-29 | 2011-04-27 | 1.019 | 11,109,620 | -30,222 | 3.39% | 11,322,080 |
| 2011-04-28 | 2011-04-26 | 1.032 | 11,139,842 | +60,444 | 3.40% | 11,500,320 |
| 2011-04-27 | 2011-04-21 | 1.046 | 11,079,398 | -90,666 | 3.38% | 11,584,560 |
| 2011-04-21 | 2011-04-19 | 1.032 | 11,170,064 | +60,444 | 3.41% | 11,531,520 |
| 2011-04-20 | 2011-04-18 | 1.046 | 11,109,620 | +90,666 | 3.39% | 11,616,160 |
| 2011-04-19 | 2011-04-15 | 1.019 | 11,018,954 | +6,044 | 3.37% | 11,229,680 |
| 2011-04-18 | 2011-04-14 | 1.032 | 11,012,910 | -36,266 | 3.36% | 11,369,280 |
| 2011-04-14 | 2011-04-12 | 1.046 | 11,049,176 | +57,422 | 3.37% | 11,552,960 |
| 2011-04-13 | 2011-04-11 | 1.032 | 10,991,754 | +48,355 | 3.36% | 11,347,440 |
| 2011-04-12 | 2011-04-08 | 1.046 | 10,943,399 | +54,400 | 3.34% | 11,442,360 |
| 2011-04-11 | 2011-04-07 | 1.046 | 10,888,999 | -36,267 | 3.33% | 11,385,480 |
| 2011-04-08 | 2011-04-06 | 1.019 | 10,925,266 | +66,489 | 3.34% | 11,134,200 |
| 2011-04-06 | 2011-04-01 | 1.019 | 10,858,777 | -12,089 | 3.32% | 11,066,440 |
| 2011-04-01 | 2011-03-30 | 1.006 | 10,870,866 | -60,444 | 3.32% | 10,934,880 |
| 2011-03-30 | 2011-03-28 | 1.006 | 10,931,310 | -39,289 | 3.34% | 10,995,680 |
| 2011-03-29 | 2011-03-25 | 1.019 | 10,970,599 | +15,111 | 3.35% | 11,180,400 |
| 2011-03-25 | 2011-03-23 | 1.006 | 10,955,488 | -9,066 | 3.35% | 11,020,000 |
| 2011-03-23 | 2011-03-21 | 0.993 | 10,964,554 | -9,067 | 3.35% | 10,884,000 |
| 2011-03-21 | 2011-03-17 | 0.966 | 10,973,621 | +21,156 | 3.35% | 10,602,520 |
| 2011-03-18 | 2011-03-16 | 1.006 | 10,952,465 | +9,066 | 3.35% | 11,016,960 |
| 2011-03-17 | 2011-03-15 | 1.006 | 10,943,399 | -66,488 | 3.34% | 11,007,840 |
| 2011-03-16 | 2011-03-14 | 1.059 | 11,009,887 | +12,088 | 3.36% | 11,657,600 |
| 2011-03-15 | 2011-03-11 | 1.032 | 10,997,799 | +117,866 | 3.36% | 11,353,680 |
| 2011-03-14 | 2011-03-10 | 1.046 | 10,879,933 | -36,266 | 3.32% | 11,376,000 |
| 2011-03-10 | 2011-03-08 | 1.059 | 10,916,199 | -69,511 | 3.33% | 11,558,400 |
| 2011-03-09 | 2011-03-07 | 1.059 | 10,985,710 | -33,244 | 3.36% | 11,632,000 |
| 2011-03-08 | 2011-03-04 | 1.059 | 11,018,954 | -139,021 | 3.37% | 11,667,200 |
| 2011-03-02 | 2011-02-28 | 0.993 | 11,157,975 | +9,066 | 3.41% | 11,076,000 |
| 2011-03-01 | 2011-02-25 | 0.993 | 11,148,909 | -151,110 | 3.41% | 11,067,000 |
| 2011-02-28 | 2011-02-24 | 0.953 | 11,300,019 | -102,755 | 3.45% | 10,768,320 |
| 2011-02-25 | 2011-02-23 | 0.993 | 11,402,774 | +105,777 | 3.48% | 11,319,000 |
| 2011-02-24 | 2011-02-22 | 0.993 | 11,296,997 | +57,422 | 3.45% | 11,214,000 |
| 2011-02-23 | 2011-02-21 | 1.019 | 11,239,575 | +232,710 | 3.43% | 11,454,520 |
| 2011-02-22 | 2011-02-18 | 1.046 | 11,006,865 | -12,089 | 3.36% | 11,508,720 |
| 2011-02-21 | 2011-02-17 | 1.046 | 11,018,954 | +87,644 | 3.37% | 11,521,360 |
| 2011-02-18 | 2011-02-16 | 1.059 | 10,931,310 | +60,444 | 3.34% | 11,574,400 |
| 2011-02-17 | 2011-02-15 | 1.059 | 10,870,866 | +30,222 | 3.32% | 11,510,400 |
| 2011-02-16 | 2011-02-14 | 1.085 | 10,840,644 | -9,067 | 3.31% | 11,765,360 |
| 2011-02-15 | 2011-02-11 | 1.072 | 10,849,711 | -93,688 | 3.31% | 11,631,600 |
| 2011-02-14 | 2011-02-10 | 1.085 | 10,943,399 | +12,089 | 3.34% | 11,876,880 |
| 2011-02-11 | 2011-02-09 | 1.099 | 10,931,310 | +24,178 | 3.34% | 12,008,440 |
| 2011-02-09 | 2011-02-07 | 1.125 | 10,907,132 | -45,333 | 3.33% | 12,270,600 |
| 2011-02-08 | 2011-02-02 | 1.112 | 10,952,465 | -66,489 | 3.35% | 12,176,639 |
| 2011-02-07 | 2011-01-31 | 1.099 | 11,018,954 | -21,155 | 3.37% | 12,104,720 |
| 2011-02-01 | 2011-01-28 | 1.112 | 11,040,109 | +27,199 | 3.37% | 12,274,080 |
| 2011-01-31 | 2011-01-27 | 1.112 | 11,012,910 | +75,556 | 3.36% | 12,243,841 |
| 2011-01-27 | 2011-01-25 | 1.125 | 10,937,354 | -9,067 | 3.34% | 12,304,599 |
| 2011-01-26 | 2011-01-24 | 1.112 | 10,946,421 | -66,489 | 3.34% | 12,169,920 |
| 2011-01-25 | 2011-01-21 | 1.125 | 11,012,910 | +12,089 | 3.36% | 12,389,601 |
| 2011-01-24 | 2011-01-20 | 1.125 | 11,000,821 | +417,064 | 3.36% | 12,376,000 |
| 2011-01-20 | 2011-01-18 | 1.218 | 10,583,757 | -66,488 | 3.23% | 12,887,360 |
| 2011-01-19 | 2011-01-17 | 1.218 | 10,650,245 | -3,022 | 3.25% | 12,968,320 |
| 2011-01-18 | 2011-01-14 | 1.244 | 10,653,267 | -244,799 | 3.25% | 13,254,000 |
| 2011-01-17 | 2011-01-13 | 1.204 | 10,898,066 | +157,155 | 3.33% | 13,125,840 |
| 2011-01-14 | 2011-01-12 | 1.231 | 10,740,911 | -202,488 | 3.28% | 13,220,880 |
| 2011-01-13 | 2011-01-11 | 1.178 | 10,943,399 | -380,797 | 3.34% | 12,890,760 |
| 2011-01-12 | 2011-01-10 | 1.165 | 11,324,196 | +69,510 | 3.46% | 13,189,439 |
| 2011-01-11 | 2011-01-07 | 1.191 | 11,254,686 | -268,976 | 3.44% | 13,406,400 |
| 2011-01-10 | 2011-01-06 | 1.138 | 11,523,662 | -305,242 | 3.52% | 13,116,720 |
| 2011-01-07 | 2011-01-05 | 1.125 | 11,828,904 | +57,421 | 3.61% | 13,307,599 |
| 2011-01-06 | 2011-01-04 | 1.099 | 11,771,483 | -60,444 | 3.60% | 12,931,400 |
| 2011-01-05 | 2011-01-03 | 1.099 | 11,831,927 | -117,866 | 3.61% | 12,997,800 |
| 2011-01-04 | 2010-12-31 | 1.072 | 11,949,793 | -6,044 | 3.65% | 12,810,960 |
| 2011-01-03 | 2010-12-29 | 1.072 | 11,955,837 | -24,178 | 3.65% | 12,817,440 |
| 2010-12-29 | 2010-12-24 | 1.085 | 11,980,015 | -96,710 | 3.66% | 13,001,920 |
| 2010-12-28 | 2010-12-22 | 1.112 | 12,076,725 | -24,178 | 3.69% | 13,426,560 |
| 2010-12-23 | 2010-12-21 | 1.138 | 12,100,903 | -271,998 | 3.70% | 13,773,760 |
| 2010-12-22 | 2010-12-20 | 1.085 | 12,372,901 | +24,178 | 3.78% | 13,428,320 |
| 2010-12-21 | 2010-12-17 | 1.112 | 12,348,723 | +36,266 | 3.77% | 13,728,959 |
| 2010-12-20 | 2010-12-16 | 1.059 | 12,312,457 | +78,577 | 3.76% | 13,036,800 |
| 2010-12-17 | 2010-12-15 | 1.085 | 12,233,880 | +114,844 | 3.74% | 13,277,440 |
| 2010-12-16 | 2010-12-14 | 1.085 | 12,119,036 | -12,089 | 3.70% | 13,152,800 |
| 2010-12-15 | 2010-12-13 | 1.099 | 12,131,125 | +69,511 | 3.71% | 13,326,480 |
| 2010-12-14 | 2010-12-10 | 1.085 | 12,061,614 | +75,555 | 3.68% | 13,090,480 |
| 2010-12-13 | 2010-12-09 | 1.151 | 11,986,059 | -135,999 | 3.66% | 13,801,680 |
| 2010-12-10 | 2010-12-08 | 1.167 | 12,122,058 | -33,244 | 3.70% | 14,143,197 |
| 2010-12-09 | 2010-12-07 | 1.194 | 12,155,302 | +450,132 | 3.71% | 14,511,797 |
| 2010-12-08 | 2010-12-06 | 1.194 | 11,705,170 | +592,630 | 3.66% | 13,974,400 |
| 2010-12-07 | 2010-12-03 | 1.262 | 11,112,540 | +76,658 | 3.48% | 14,020,680 |
| 2010-12-06 | 2010-12-02 | 1.235 | 11,035,882 | -117,936 | 3.46% | 13,624,520 |
| 2010-12-03 | 2010-12-01 | 1.275 | 11,153,818 | +179,853 | 3.49% | 14,224,080 |
| 2010-12-02 | 2010-11-30 | 1.126 | 10,973,965 | +262,408 | 3.44% | 12,357,040 |
| 2010-12-01 | 2010-11-29 | 1.126 | 10,711,557 | -173,956 | 3.35% | 12,061,560 |
| 2010-11-30 | 2010-11-26 | 1.194 | 10,885,513 | -182,801 | 3.41% | 12,995,840 |
| 2010-11-29 | 2010-11-25 | 1.207 | 11,068,314 | +554,300 | 3.47% | 13,364,240 |
| 2010-11-26 | 2010-11-24 | 1.194 | 10,514,014 | +165,111 | 3.29% | 12,552,320 |
| 2010-11-25 | 2010-11-23 | 1.153 | 10,348,903 | +2,329,240 | 3.24% | 11,934,000 |
| 2010-11-24 | 2010-11-22 | 1.167 | 8,019,663 | +580,836 | 2.51% | 9,356,800 |
| 2010-11-23 | 2010-11-19 | 0.909 | 7,438,827 | -29,484 | 2.33% | 6,761,640 |
| 2010-11-19 | 2010-11-17 | 0.909 | 7,468,311 | -5,897 | 2.34% | 6,788,440 |
| 2010-11-18 | 2010-11-16 | 0.923 | 7,474,208 | -17,690 | 2.34% | 6,895,200 |
| 2010-11-16 | 2010-11-12 | 0.909 | 7,491,898 | -2,949 | 2.35% | 6,809,880 |
| 2010-11-15 | 2010-11-11 | 0.936 | 7,494,847 | -20,639 | 2.35% | 7,015,920 |
| 2010-11-12 | 2010-11-10 | 0.950 | 7,515,486 | -70,761 | 2.35% | 7,137,200 |
| 2010-11-11 | 2010-11-09 | 0.909 | 7,586,247 | -2,949 | 2.38% | 6,895,640 |
| 2010-11-10 | 2010-11-08 | 0.882 | 7,589,196 | +38,330 | 2.38% | 6,692,400 |
| 2010-11-09 | 2010-11-05 | 0.895 | 7,550,866 | +398,034 | 2.36% | 6,761,040 |
| 2010-11-05 | 2010-11-03 | 0.868 | 7,152,832 | -126,781 | 2.24% | 6,210,560 |
| 2010-11-03 | 2010-11-01 | 0.855 | 7,279,613 | +38,329 | 2.28% | 6,221,880 |
| 2010-11-02 | 2010-10-29 | 0.855 | 7,241,284 | +5,897 | 2.27% | 6,189,120 |
| 2010-10-28 | 2010-10-26 | 0.855 | 7,235,387 | +103,194 | 2.27% | 6,184,080 |
| 2010-10-27 | 2010-10-25 | 0.855 | 7,132,193 | -109,091 | 2.23% | 6,095,880 |
| 2010-10-26 | 2010-10-22 | 0.868 | 7,241,284 | -17,690 | 2.27% | 6,287,360 |
| 2010-10-25 | 2010-10-21 | 0.868 | 7,258,974 | -147,421 | 2.27% | 6,302,720 |
| 2010-10-22 | 2010-10-20 | 0.814 | 7,406,395 | -32,432 | 2.32% | 6,028,800 |
| 2010-10-21 | 2010-10-19 | 0.814 | 7,438,827 | +191,646 | 2.33% | 6,055,200 |
| 2010-10-20 | 2010-10-18 | 0.800 | 7,247,181 | +29,484 | 2.27% | 5,800,880 |
| 2010-10-18 | 2010-10-14 | 0.828 | 7,217,697 | +200,492 | 2.26% | 5,973,120 |
| 2010-10-15 | 2010-10-13 | 0.814 | 7,017,205 | +32,432 | 2.20% | 5,712,000 |
| 2010-10-13 | 2010-10-11 | 0.814 | 6,984,773 | -29,484 | 2.19% | 5,685,600 |
| 2010-10-12 | 2010-10-08 | 0.814 | 7,014,257 | -94,349 | 2.20% | 5,709,600 |
| 2010-10-11 | 2010-10-07 | 0.800 | 7,108,606 | +165,111 | 2.23% | 5,689,960 |
| 2010-10-08 | 2010-10-06 | 0.800 | 6,943,495 | +44,226 | 2.17% | 5,557,800 |
| 2010-10-07 | 2010-10-05 | 0.814 | 6,899,269 | +73,710 | 2.16% | 5,616,000 |
| 2010-10-06 | 2010-10-04 | 0.814 | 6,825,559 | -76,658 | 2.14% | 5,556,000 |
| 2010-10-05 | 2010-09-30 | 0.800 | 6,902,217 | +492,383 | 2.16% | 5,524,760 |
| 2010-10-04 | 2010-09-29 | 0.800 | 6,409,834 | +147,421 | 2.01% | 5,130,640 |
| 2010-09-30 | 2010-09-28 | 0.855 | 6,262,413 | -11,794 | 1.96% | 5,352,480 |
| 2010-09-29 | 2010-09-27 | 0.841 | 6,274,207 | +70,762 | 1.96% | 5,277,440 |
| 2010-09-28 | 2010-09-24 | 0.855 | 6,203,445 | +88,452 | 1.94% | 5,302,080 |
| 2010-09-27 | 2010-09-22 | 0.868 | 6,114,993 | +2,948 | 1.91% | 5,309,440 |
| 2010-09-24 | 2010-09-21 | 0.855 | 6,112,045 | +29,484 | 1.91% | 5,223,960 |
| 2010-09-22 | 2010-09-20 | 0.882 | 6,082,561 | +70,762 | 1.90% | 5,363,800 |
| 2010-09-21 | 2010-09-17 | 0.868 | 6,011,799 | +23,587 | 1.88% | 5,219,840 |
| 2010-09-20 | 2010-09-16 | 0.882 | 5,988,212 | -20,638 | 1.87% | 5,280,600 |
| 2010-09-16 | 2010-09-14 | 0.882 | 6,008,850 | +114,987 | 1.88% | 5,298,800 |
| 2010-09-15 | 2010-09-13 | 0.828 | 5,893,863 | -138,575 | 1.85% | 4,877,560 |
| 2010-09-14 | 2010-09-10 | 0.800 | 6,032,438 | -5,896 | 1.89% | 4,828,560 |
| 2010-09-07 | 2010-09-03 | 0.773 | 6,038,334 | +117,936 | 1.89% | 4,669,440 |
| 2010-09-06 | 2010-09-02 | 0.773 | 5,920,398 | +76,658 | 1.85% | 4,578,240 |
| 2010-09-03 | 2010-09-01 | 0.773 | 5,843,740 | -79,607 | 1.83% | 4,518,960 |
| 2010-09-02 | 2010-08-31 | 0.746 | 5,923,347 | +203,440 | 1.85% | 4,419,800 |
| 2010-09-01 | 2010-08-30 | 0.773 | 5,719,907 | +44,226 | 1.79% | 4,423,200 |
| 2010-08-31 | 2010-08-27 | 0.773 | 5,675,681 | -103,194 | 1.78% | 4,389,000 |
| 2010-08-30 | 2010-08-26 | 0.773 | 5,778,875 | +147,420 | 1.81% | 4,468,800 |
| 2010-08-26 | 2010-08-24 | 0.800 | 5,631,455 | +114,988 | 1.76% | 4,507,600 |
| 2010-08-25 | 2010-08-23 | 0.828 | 5,516,467 | +64,865 | 1.73% | 4,565,240 |
| 2010-08-24 | 2010-08-20 | 0.855 | 5,451,602 | -171,007 | 1.71% | 4,659,480 |
| 2010-08-23 | 2010-08-19 | 0.800 | 5,622,609 | -197,543 | 1.76% | 4,500,520 |
| 2010-08-20 | 2010-08-18 | 0.800 | 5,820,152 | -339,067 | 1.82% | 4,658,640 |
| 2010-08-19 | 2010-08-17 | 0.773 | 6,159,219 | +159,214 | 1.93% | 4,762,920 |
| 2010-08-18 | 2010-08-16 | 0.773 | 6,000,005 | -241,769 | 1.88% | 4,639,800 |
| 2010-08-16 | 2010-08-12 | 0.733 | 6,241,774 | -103,195 | 1.95% | 4,572,720 |
| 2010-08-13 | 2010-08-11 | 0.719 | 6,344,969 | +365,603 | 1.99% | 4,562,240 |
| 2010-08-12 | 2010-08-10 | 0.733 | 5,979,366 | -91,401 | 1.87% | 4,380,480 |
| 2010-08-11 | 2010-08-09 | 0.733 | 6,070,767 | -100,246 | 1.90% | 4,447,440 |
| 2010-08-10 | 2010-08-06 | 0.705 | 6,171,013 | -221,130 | 1.93% | 4,353,440 |
| 2010-08-09 | 2010-08-05 | 0.719 | 6,392,143 | -53,071 | 2.00% | 4,596,160 |
| 2010-08-05 | 2010-08-03 | 0.705 | 6,445,214 | -67,814 | 2.02% | 4,546,880 |
| 2010-08-04 | 2010-08-02 | 0.692 | 6,513,028 | -11,793 | 2.04% | 4,506,360 |
| 2010-08-02 | 2010-07-29 | 0.692 | 6,524,821 | +5,896 | 2.04% | 4,514,520 |
| 2010-07-30 | 2010-07-28 | 0.692 | 6,518,925 | -625,062 | 2.04% | 4,510,440 |
| 2010-07-29 | 2010-07-27 | 0.692 | 7,143,987 | -126,781 | 2.24% | 4,942,920 |
| 2010-07-28 | 2010-07-26 | 0.797 | 7,270,768 | +1,020,148 | 2.28% | 5,793,903 |
| 2010-07-27 | 2010-07-23 | 0.797 | 6,250,620 | +312,183 | 1.96% | 4,980,971 |
| 2010-07-26 | 2010-07-22 | 0.797 | 5,938,437 | -46,933 | 1.99% | 4,732,200 |
| 2010-07-23 | 2010-07-21 | 0.782 | 5,985,370 | -138,039 | 2.00% | 4,682,880 |
| 2010-07-22 | 2010-07-20 | 0.768 | 6,123,409 | +46,933 | 2.05% | 4,702,160 |
| 2010-07-21 | 2010-07-19 | 0.768 | 6,076,476 | -33,129 | 2.03% | 4,666,120 |
| 2010-07-20 | 2010-07-16 | 0.768 | 6,109,605 | -201,537 | 2.04% | 4,691,560 |
| 2010-07-19 | 2010-07-15 | 0.768 | 6,311,142 | +182,211 | 2.11% | 4,846,320 |
| 2010-07-16 | 2010-07-14 | 0.768 | 6,128,931 | +731,607 | 2.05% | 4,706,400 |
| 2010-07-15 | 2010-07-13 | 0.797 | 5,397,324 | -13,804 | 1.80% | 4,301,000 |
| 2010-07-14 | 2010-07-12 | 0.782 | 5,411,128 | -13,804 | 1.81% | 4,233,600 |
| 2010-07-13 | 2010-07-09 | 0.797 | 5,424,932 | +499,701 | 1.81% | 4,323,000 |
| 2010-07-12 | 2010-07-08 | 0.768 | 4,925,231 | +11,043 | 1.65% | 3,782,080 |
| 2010-07-08 | 2010-07-06 | 0.768 | 4,914,188 | +22,086 | 1.64% | 3,773,600 |
| 2010-07-06 | 2010-07-02 | 0.811 | 4,892,102 | +138,039 | 1.64% | 3,969,280 |
| 2010-07-05 | 2010-06-30 | 0.797 | 4,754,063 | +19,326 | 1.59% | 3,788,400 |
| 2010-07-02 | 2010-06-29 | 0.797 | 4,734,737 | +35,890 | 1.58% | 3,773,000 |
| 2010-06-30 | 2010-06-28 | 0.797 | 4,698,847 | -179,451 | 1.57% | 3,744,400 |
| 2010-06-28 | 2010-06-24 | 0.811 | 4,878,298 | +57,977 | 1.63% | 3,958,080 |
| 2010-06-25 | 2010-06-23 | 0.840 | 4,820,321 | +96,627 | 1.61% | 4,050,720 |
| 2010-06-24 | 2010-06-22 | 0.768 | 4,723,694 | +151,843 | 1.58% | 3,627,320 |
| 2010-06-23 | 2010-06-21 | 0.753 | 4,571,851 | +19,325 | 1.53% | 3,444,480 |
| 2010-06-22 | 2010-06-18 | 0.724 | 4,552,526 | +69,020 | 1.52% | 3,298,000 |
| 2010-06-14 | 2010-06-10 | 0.717 | 4,483,506 | +115,953 | 1.50% | 3,215,520 |
| 2010-06-09 | 2010-06-07 | 0.724 | 4,367,553 | -96,628 | 1.46% | 3,164,000 |
| 2010-06-07 | 2010-06-03 | 0.739 | 4,464,181 | -41,411 | 1.49% | 3,298,680 |
| 2010-06-04 | 2010-06-02 | 0.703 | 4,505,592 | +69,019 | 1.51% | 3,166,080 |
| 2010-06-03 | 2010-06-01 | 0.710 | 4,436,573 | +69,020 | 1.48% | 3,149,720 |
| 2010-06-02 | 2010-05-31 | 0.724 | 4,367,553 | -8,283 | 1.46% | 3,164,000 |
| 2010-06-01 | 2010-05-28 | 0.739 | 4,375,836 | -69,019 | 1.46% | 3,233,400 |
| 2010-05-25 | 2010-05-20 | 0.688 | 4,444,855 | -41,412 | 1.49% | 3,059,000 |
| 2010-05-18 | 2010-05-14 | 0.739 | 4,486,267 | +2,761 | 1.50% | 3,315,000 |
| 2010-05-13 | 2010-05-11 | 0.717 | 4,483,506 | +13,804 | 1.50% | 3,215,520 |
| 2010-05-10 | 2010-05-06 | 0.717 | 4,469,702 | +57,976 | 1.49% | 3,205,620 |
| 2010-05-07 | 2010-05-05 | 0.724 | 4,411,726 | +124,235 | 1.48% | 3,196,000 |
| 2010-05-05 | 2010-05-03 | 0.768 | 4,287,491 | -13,804 | 1.43% | 3,292,360 |
| 2010-04-30 | 2010-04-28 | 0.782 | 4,301,295 | -41,411 | 1.44% | 3,365,280 |
| 2010-04-27 | 2010-04-23 | 0.811 | 4,342,706 | -8,283 | 1.45% | 3,523,520 |
| 2010-04-26 | 2010-04-22 | 0.782 | 4,350,989 | -46,933 | 1.45% | 3,404,160 |
| 2010-04-23 | 2010-04-21 | 0.768 | 4,397,922 | -151,843 | 1.47% | 3,377,160 |
| 2010-04-19 | 2010-04-15 | 0.717 | 4,549,765 | +55,216 | 1.52% | 3,263,040 |
| 2010-04-16 | 2010-04-14 | 0.717 | 4,494,549 | +69,019 | 1.50% | 3,223,440 |
| 2010-04-13 | 2010-04-09 | 0.724 | 4,425,530 | -209,819 | 1.48% | 3,206,000 |
| 2010-04-12 | 2010-04-08 | 0.724 | 4,635,349 | -69,020 | 1.55% | 3,358,000 |
| 2010-04-08 | 2010-04-01 | 0.724 | 4,704,369 | +13,804 | 1.57% | 3,408,000 |
| 2010-04-07 | 2010-03-31 | 0.717 | 4,690,565 | -69,019 | 1.57% | 3,364,020 |
| 2010-03-31 | 2010-03-29 | 0.724 | 4,759,584 | +66,259 | 1.59% | 3,448,000 |
| 2010-03-30 | 2010-03-26 | 0.703 | 4,693,325 | -16,565 | 1.57% | 3,298,000 |
| 2010-03-24 | 2010-03-22 | 0.681 | 4,709,890 | -19,326 | 1.57% | 3,207,280 |
| 2010-03-19 | 2010-03-17 | 0.695 | 4,729,216 | +8,283 | 1.58% | 3,288,960 |
| 2010-03-16 | 2010-03-12 | 0.681 | 4,720,933 | +38,651 | 1.58% | 3,214,800 |
| 2010-03-12 | 2010-03-10 | 0.674 | 4,682,282 | -8,283 | 1.57% | 3,154,560 |
| 2010-03-10 | 2010-03-08 | 0.666 | 4,690,565 | -171,168 | 1.57% | 3,126,160 |
| 2010-03-09 | 2010-03-05 | 0.666 | 4,861,733 | -60,737 | 1.63% | 3,240,240 |
| 2010-03-08 | 2010-03-04 | 0.652 | 4,922,470 | -27,608 | 1.65% | 3,209,400 |
| 2010-03-04 | 2010-03-02 | 0.652 | 4,950,078 | -8,282 | 1.66% | 3,227,400 |
| 2010-03-01 | 2010-02-25 | 0.666 | 4,958,360 | +69,019 | 1.66% | 3,304,640 |
| 2010-02-24 | 2010-02-22 | 0.681 | 4,889,341 | -27,608 | 1.63% | 3,329,480 |
| 2010-02-18 | 2010-02-12 | 0.652 | 4,916,949 | -55,215 | 1.64% | 3,205,800 |
| 2010-02-11 | 2010-02-09 | 0.630 | 4,972,164 | -5,522 | 1.66% | 3,133,740 |
| 2010-02-08 | 2010-02-04 | 0.652 | 4,977,686 | +82,824 | 1.66% | 3,245,400 |
| 2010-01-28 | 2010-01-26 | 0.681 | 4,894,862 | -13,804 | 1.64% | 3,333,240 |
| 2010-01-26 | 2010-01-22 | 0.710 | 4,908,666 | -110,431 | 1.64% | 3,484,880 |
| 2010-01-25 | 2010-01-21 | 0.688 | 5,019,097 | +104,909 | 1.68% | 3,454,200 |
| 2010-01-22 | 2010-01-20 | 0.695 | 4,914,188 | +69,020 | 1.64% | 3,417,600 |
| 2010-01-21 | 2010-01-19 | 0.710 | 4,845,168 | -13,804 | 1.62% | 3,439,800 |
| 2010-01-20 | 2010-01-18 | 0.695 | 4,858,972 | +16,564 | 1.62% | 3,379,200 |
| 2010-01-18 | 2010-01-14 | 0.710 | 4,842,408 | -24,847 | 1.62% | 3,437,840 |
| 2010-01-14 | 2010-01-12 | 0.717 | 4,867,255 | +13,804 | 1.63% | 3,490,740 |
| 2010-01-13 | 2010-01-11 | 0.717 | 4,853,451 | +69,020 | 1.62% | 3,480,840 |
| 2010-01-11 | 2010-01-07 | 0.703 | 4,784,431 | -38,651 | 1.60% | 3,362,020 |
| 2010-01-08 | 2010-01-06 | 0.703 | 4,823,082 | -52,455 | 1.61% | 3,389,180 |
| 2010-01-07 | 2010-01-05 | 0.674 | 4,875,537 | -55,216 | 1.63% | 3,284,760 |
| 2010-01-06 | 2010-01-04 | 0.674 | 4,930,753 | +16,565 | 1.65% | 3,321,960 |
| 2010-01-05 | 2009-12-31 | 0.688 | 4,914,188 | -55,215 | 1.64% | 3,382,000 |
| 2010-01-04 | 2009-12-29 | 0.703 | 4,969,403 | -74,542 | 1.66% | 3,495,560 |
| 2009-12-30 | 2009-12-28 | 0.711 | 5,043,945 | +144,941 | 1.69% | 3,585,739 |
| 2009-12-29 | 2009-12-24 | 0.711 | 4,899,004 | +5,346 | 1.69% | 3,482,700 |
| 2009-12-23 | 2009-12-21 | 0.681 | 4,893,658 | -26,727 | 1.69% | 3,332,420 |
| 2009-12-22 | 2009-12-18 | 0.688 | 4,920,385 | -163,033 | 1.70% | 3,387,440 |
| 2009-12-21 | 2009-12-17 | 0.696 | 5,083,418 | +13,364 | 1.76% | 3,537,720 |
| 2009-12-18 | 2009-12-16 | 0.703 | 5,070,054 | +5,345 | 1.75% | 3,566,360 |
| 2009-12-17 | 2009-12-15 | 0.718 | 5,064,709 | +18,709 | 1.75% | 3,638,400 |
| 2009-12-16 | 2009-12-14 | 0.733 | 5,046,000 | -833,873 | 1.74% | 3,700,480 |
| 2009-12-15 | 2009-12-11 | 0.913 | 5,879,873 | -489,099 | 2.03% | 5,368,000 |
| 2009-12-14 | 2009-12-10 | 0.928 | 6,368,972 | -454,354 | 2.20% | 5,909,840 |
| 2009-12-11 | 2009-12-09 | 0.898 | 6,823,326 | -387,537 | 2.36% | 6,127,200 |
| 2009-12-10 | 2009-12-08 | 0.883 | 7,210,863 | -34,745 | 2.49% | 6,367,280 |
| 2009-12-09 | 2009-12-07 | 0.838 | 7,245,608 | -64,144 | 2.50% | 6,072,640 |
| 2009-12-08 | 2009-12-04 | 0.853 | 7,309,752 | +486,426 | 2.52% | 6,235,800 |
| 2009-12-07 | 2009-12-03 | 0.823 | 6,823,326 | -10,690 | 2.36% | 5,616,600 |
| 2009-12-04 | 2009-12-02 | 0.808 | 6,834,016 | +5,345 | 2.36% | 5,523,120 |
| 2009-12-03 | 2009-12-01 | 0.853 | 6,828,671 | -654,804 | 2.36% | 5,825,400 |
| 2009-12-02 | 2009-11-30 | 0.808 | 7,483,475 | -109,580 | 2.58% | 6,048,000 |
| 2009-12-01 | 2009-11-27 | 0.793 | 7,593,055 | +141,652 | 2.62% | 6,022,920 |
| 2009-11-30 | 2009-11-26 | 0.793 | 7,451,403 | +26,727 | 2.57% | 5,910,560 |
| 2009-11-27 | 2009-11-25 | 0.808 | 7,424,676 | -74,835 | 2.56% | 6,000,480 |
| 2009-11-25 | 2009-11-23 | 0.741 | 7,499,511 | +184,414 | 2.59% | 5,555,880 |
| 2009-11-24 | 2009-11-20 | 0.778 | 7,315,097 | +69,489 | 2.53% | 5,692,960 |
| 2009-11-23 | 2009-11-19 | 0.793 | 7,245,608 | +168,379 | 2.50% | 5,747,320 |
| 2009-11-20 | 2009-11-18 | 0.793 | 7,077,229 | -133,634 | 2.44% | 5,613,760 |
| 2009-11-19 | 2009-11-17 | 0.808 | 7,210,863 | -125,615 | 2.49% | 5,827,680 |
| 2009-11-18 | 2009-11-16 | 0.853 | 7,336,478 | -350,120 | 2.53% | 6,258,600 |
| 2009-11-17 | 2009-11-13 | 0.673 | 7,686,598 | +24,054 | 2.65% | 5,176,800 |
| 2009-11-16 | 2009-11-12 | 0.666 | 7,662,544 | +40,090 | 2.65% | 5,103,260 |
| 2009-11-13 | 2009-11-11 | 0.673 | 7,622,454 | +85,525 | 2.63% | 5,133,600 |
| 2009-11-12 | 2009-11-10 | 0.673 | 7,536,929 | +163,033 | 2.60% | 5,076,000 |
| 2009-11-11 | 2009-11-09 | 0.673 | 7,373,896 | +120,270 | 2.55% | 4,966,200 |
| 2009-11-10 | 2009-11-06 | 0.681 | 7,253,626 | -120,270 | 2.51% | 4,939,480 |
| 2009-11-09 | 2009-11-05 | 0.673 | 7,373,896 | -160,360 | 2.55% | 4,966,200 |
| 2009-11-05 | 2009-11-03 | 0.659 | 7,534,256 | -13,363 | 2.60% | 4,961,440 |
| 2009-11-04 | 2009-11-02 | 0.688 | 7,547,619 | -114,925 | 2.61% | 5,196,160 |
| 2009-11-03 | 2009-10-30 | 0.673 | 7,662,544 | +2,673 | 2.65% | 5,160,600 |
| 2009-11-02 | 2009-10-29 | 0.659 | 7,659,871 | +66,816 | 2.65% | 5,044,160 |
| 2009-10-29 | 2009-10-27 | 0.688 | 7,593,055 | +106,907 | 2.62% | 5,227,440 |
| 2009-10-28 | 2009-10-23 | 0.673 | 7,486,148 | +82,853 | 2.59% | 5,041,800 |
| 2009-10-23 | 2009-10-21 | 0.629 | 7,403,295 | +66,817 | 2.56% | 4,653,600 |
| 2009-10-22 | 2009-10-20 | 0.651 | 7,336,478 | -26,727 | 2.53% | 4,776,300 |
| 2009-10-21 | 2009-10-19 | 0.644 | 7,363,205 | -21,381 | 2.54% | 4,738,600 |
| 2009-10-20 | 2009-10-16 | 0.651 | 7,384,586 | +66,816 | 2.55% | 4,807,620 |
| 2009-10-15 | 2009-10-13 | 0.644 | 7,317,770 | -18,708 | 2.53% | 4,709,360 |
| 2009-10-14 | 2009-10-12 | 0.599 | 7,336,478 | -80,180 | 2.53% | 4,392,000 |
| 2009-10-12 | 2009-10-08 | 0.599 | 7,416,658 | +61,471 | 2.56% | 4,440,000 |
| 2009-10-09 | 2009-10-07 | 0.606 | 7,355,187 | +5,345 | 2.54% | 4,458,240 |
| 2009-10-07 | 2009-10-05 | 0.584 | 7,349,842 | -40,090 | 2.54% | 4,290,000 |
| 2009-10-02 | 2009-09-29 | 0.636 | 7,389,932 | +90,871 | 2.55% | 4,700,500 |
| 2009-09-29 | 2009-09-25 | 0.644 | 7,299,061 | +66,817 | 2.52% | 4,697,320 |
| 2009-09-28 | 2009-09-24 | 0.644 | 7,232,244 | +18,708 | 2.50% | 4,654,320 |
| 2009-09-25 | 2009-09-23 | 0.659 | 7,213,536 | -80,180 | 2.49% | 4,750,240 |
| 2009-09-23 | 2009-09-21 | 0.629 | 7,293,716 | -53,453 | 2.52% | 4,584,720 |
| 2009-09-22 | 2009-09-18 | 0.644 | 7,347,169 | -26,727 | 2.54% | 4,728,280 |
| 2009-09-21 | 2009-09-17 | 0.666 | 7,373,896 | -50,780 | 2.55% | 4,911,020 |
| 2009-09-18 | 2009-09-16 | 0.666 | 7,424,676 | +69,489 | 2.56% | 4,944,840 |
| 2009-09-17 | 2009-09-15 | 0.703 | 7,355,187 | -42,763 | 2.54% | 5,173,760 |
| 2009-09-16 | 2009-09-14 | 0.726 | 7,397,950 | -8,018 | 2.56% | 5,369,920 |
| 2009-09-15 | 2009-09-11 | 0.733 | 7,405,968 | -18,708 | 2.56% | 5,431,160 |
| 2009-09-14 | 2009-09-10 | 0.748 | 7,424,676 | -26,727 | 2.56% | 5,556,000 |
| 2009-09-11 | 2009-09-09 | 0.733 | 7,451,403 | -56,126 | 2.57% | 5,464,480 |
| 2009-09-10 | 2009-09-08 | 0.741 | 7,507,529 | -40,090 | 2.59% | 5,561,820 |
| 2009-09-09 | 2009-09-07 | 0.799 | 7,547,619 | +8,018 | 2.61% | 6,033,038 |
| 2009-09-08 | 2009-09-04 | 0.784 | 7,539,601 | +340,021 | 2.60% | 5,908,460 |
| 2009-09-04 | 2009-09-02 | 0.768 | 7,199,580 | +12,761 | 2.60% | 5,529,160 |
| 2009-09-03 | 2009-09-01 | 0.784 | 7,186,819 | +38,282 | 2.60% | 5,632,000 |
| 2009-09-01 | 2009-08-28 | 0.784 | 7,148,537 | -7,657 | 2.59% | 5,602,000 |
| 2009-08-31 | 2009-08-27 | 0.784 | 7,156,194 | -163,336 | 2.59% | 5,608,000 |
| 2009-08-27 | 2009-08-25 | 0.784 | 7,319,530 | -25,522 | 2.65% | 5,736,000 |
| 2009-08-26 | 2009-08-24 | 0.776 | 7,345,052 | +25,522 | 2.66% | 5,698,440 |
| 2009-08-25 | 2009-08-21 | 0.752 | 7,319,530 | -12,761 | 2.65% | 5,506,560 |
| 2009-08-24 | 2009-08-20 | 0.744 | 7,332,291 | +35,730 | 2.65% | 5,458,700 |
| 2009-08-21 | 2009-08-19 | 0.729 | 7,296,561 | +38,282 | 2.64% | 5,317,740 |
| 2009-08-20 | 2009-08-18 | 0.768 | 7,258,279 | +17,865 | 2.63% | 5,574,240 |
| 2009-08-19 | 2009-08-17 | 0.784 | 7,240,414 | +45,938 | 2.62% | 5,674,000 |
| 2009-08-18 | 2009-08-14 | 0.815 | 7,194,476 | +61,252 | 2.60% | 5,863,520 |
| 2009-08-17 | 2009-08-13 | 0.815 | 7,133,224 | +2,552 | 2.58% | 5,813,600 |
| 2009-08-14 | 2009-08-12 | 0.815 | 7,130,672 | +63,803 | 2.58% | 5,811,520 |
| 2009-08-13 | 2009-08-11 | 0.815 | 7,066,869 | -91,877 | 2.56% | 5,759,520 |
| 2009-08-12 | 2009-08-10 | 0.799 | 7,158,746 | +148,024 | 2.59% | 5,722,200 |
| 2009-08-11 | 2009-08-07 | 0.799 | 7,010,722 | +40,834 | 2.54% | 5,603,880 |
| 2009-08-10 | 2009-08-06 | 0.831 | 6,969,888 | +89,325 | 2.52% | 5,789,720 |
| 2009-08-07 | 2009-08-05 | 0.815 | 6,880,563 | +163,337 | 2.49% | 5,607,680 |
| 2009-08-06 | 2009-08-04 | 0.846 | 6,717,226 | -222,036 | 2.43% | 5,685,120 |
| 2009-08-05 | 2009-08-03 | 0.846 | 6,939,262 | -114,846 | 2.51% | 5,873,040 |
| 2009-08-04 | 2009-07-31 | 0.831 | 7,054,108 | -219,484 | 2.55% | 5,859,680 |
| 2009-08-03 | 2009-07-30 | 0.815 | 7,273,592 | -28,074 | 2.63% | 5,928,000 |
| 2009-07-31 | 2009-07-29 | 0.815 | 7,301,666 | +311,361 | 2.64% | 5,950,880 |
| 2009-07-30 | 2009-07-28 | 0.831 | 6,990,305 | +71,460 | 2.53% | 5,806,680 |
| 2009-07-29 | 2009-07-27 | 0.831 | 6,918,845 | +444,072 | 2.50% | 5,747,320 |
| 2009-07-28 | 2009-07-24 | 0.831 | 6,474,773 | -130,159 | 2.34% | 5,378,440 |
| 2009-07-27 | 2009-07-23 | 0.815 | 6,604,932 | +74,012 | 2.39% | 5,383,040 |
| 2009-07-24 | 2009-07-22 | 0.831 | 6,530,920 | +285,839 | 2.36% | 5,425,080 |
| 2009-07-23 | 2009-07-21 | 0.862 | 6,245,081 | +418,551 | 2.26% | 5,383,400 |
| 2009-07-22 | 2009-07-20 | 0.862 | 5,826,530 | +1,355,185 | 2.11% | 5,022,600 |
| 2009-07-21 | 2009-07-17 | 1.050 | 4,471,345 | -181,202 | 1.62% | 4,695,360 |
| 2009-07-20 | 2009-07-16 | 1.066 | 4,652,547 | +5,105 | 1.68% | 4,958,560 |
| 2009-07-17 | 2009-07-15 | 1.034 | 4,647,442 | +158,232 | 1.68% | 4,807,440 |
| 2009-07-16 | 2009-07-14 | 0.987 | 4,489,210 | +61,251 | 1.62% | 4,432,680 |
| 2009-07-15 | 2009-07-13 | 1.050 | 4,427,959 | +17,865 | 1.60% | 4,649,800 |
| 2009-07-14 | 2009-07-10 | 1.081 | 4,410,094 | -280,735 | 1.60% | 4,769,280 |
| 2009-07-13 | 2009-07-09 | 0.972 | 4,690,829 | -140,367 | 1.70% | 4,558,240 |
| 2009-07-10 | 2009-07-08 | 0.831 | 4,831,196 | -45,939 | 1.75% | 4,013,160 |
| 2009-07-09 | 2009-07-07 | 0.846 | 4,877,135 | -135,263 | 1.76% | 4,127,760 |
| 2009-07-08 | 2009-07-06 | 0.784 | 5,012,398 | +22,969 | 1.81% | 3,928,000 |
| 2009-07-06 | 2009-07-02 | 0.776 | 4,989,429 | +153,128 | 1.80% | 3,870,900 |
| 2009-07-03 | 2009-06-30 | 0.799 | 4,836,301 | -12,760 | 1.75% | 3,865,800 |
| 2009-07-02 | 2009-06-29 | 0.784 | 4,849,061 | -5,105 | 1.75% | 3,800,000 |
| 2009-06-29 | 2009-06-25 | 0.768 | 4,854,166 | +38,282 | 1.76% | 3,727,920 |
| 2009-06-26 | 2009-06-24 | 0.768 | 4,815,884 | +20,418 | 1.74% | 3,698,520 |
| 2009-06-25 | 2009-06-23 | 0.752 | 4,795,466 | -15,313 | 1.73% | 3,607,680 |
| 2009-06-22 | 2009-06-18 | 0.752 | 4,810,779 | +7,656 | 1.74% | 3,619,200 |
| 2009-06-18 | 2009-06-16 | 0.744 | 4,803,123 | +5,104 | 1.74% | 3,575,800 |
| 2009-06-17 | 2009-06-15 | 0.799 | 4,798,019 | +2,553 | 1.74% | 3,835,200 |
| 2009-06-16 | 2009-06-12 | 0.784 | 4,795,466 | +68,907 | 1.73% | 3,758,000 |
| 2009-06-15 | 2009-06-11 | 0.893 | 4,726,559 | +7,657 | 1.71% | 4,222,560 |
| 2009-06-11 | 2009-06-09 | 0.831 | 4,718,902 | -66,356 | 1.71% | 3,919,880 |
| 2009-06-10 | 2009-06-08 | 0.862 | 4,785,258 | -28,073 | 1.73% | 4,125,000 |
| 2009-06-09 | 2009-06-05 | 0.815 | 4,813,331 | -45,939 | 1.74% | 3,922,880 |
| 2009-06-05 | 2009-06-03 | 0.784 | 4,859,270 | -114,846 | 1.76% | 3,808,000 |
| 2009-06-01 | 2009-05-27 | 0.690 | 4,974,116 | +20,417 | 1.80% | 3,430,240 |
| 2009-05-29 | 2009-05-26 | 0.690 | 4,953,699 | -107,190 | 1.79% | 3,416,160 |
| 2009-05-27 | 2009-05-25 | 0.737 | 5,060,889 | -107,190 | 1.83% | 3,728,040 |
| 2009-05-26 | 2009-05-22 | 0.737 | 5,168,079 | -122,502 | 1.87% | 3,807,000 |
| 2009-05-25 | 2009-05-21 | 0.752 | 5,290,581 | -17,865 | 1.91% | 3,980,160 |
| 2009-05-22 | 2009-05-20 | 0.737 | 5,308,446 | -63,804 | 1.92% | 3,910,400 |
| 2009-05-21 | 2009-05-19 | 0.737 | 5,372,250 | -237,348 | 1.94% | 3,957,400 |
| 2009-05-20 | 2009-05-18 | 0.690 | 5,609,598 | -125,055 | 2.03% | 3,868,480 |
| 2009-05-19 | 2009-05-15 | 0.666 | 5,734,653 | +12,761 | 2.07% | 3,819,900 |
| 2009-05-18 | 2009-05-14 | 0.690 | 5,721,892 | -71,460 | 2.07% | 3,945,920 |
| 2009-05-13 | 2009-05-11 | 0.674 | 5,793,352 | +10,208 | 2.10% | 3,904,400 |
| 2009-05-11 | 2009-05-07 | 0.627 | 5,783,144 | +7,657 | 2.09% | 3,625,600 |
| 2009-05-08 | 2009-05-06 | 0.635 | 5,775,487 | -12,761 | 2.09% | 3,666,060 |
| 2009-05-06 | 2009-05-04 | 0.603 | 5,788,248 | +17,865 | 2.09% | 3,492,720 |
| 2009-05-05 | 2009-04-30 | 0.603 | 5,770,383 | +76,564 | 2.09% | 3,481,940 |
| 2009-04-30 | 2009-04-28 | 0.588 | 5,693,819 | -38,282 | 2.06% | 3,346,500 |
| 2009-04-29 | 2009-04-27 | 0.588 | 5,732,101 | +102,086 | 2.07% | 3,369,000 |
| 2009-04-24 | 2009-04-22 | 0.603 | 5,630,015 | +25,521 | 2.04% | 3,397,240 |
| 2009-04-23 | 2009-04-21 | 0.619 | 5,604,494 | -25,521 | 2.03% | 3,469,680 |
| 2009-04-22 | 2009-04-20 | 0.611 | 5,630,015 | -89,325 | 2.04% | 3,441,360 |
| 2009-04-21 | 2009-04-17 | 0.619 | 5,719,340 | -127,607 | 2.07% | 3,540,780 |
| 2009-04-20 | 2009-04-16 | 0.596 | 5,846,947 | +84,220 | 2.11% | 3,482,320 |
| 2009-04-17 | 2009-04-15 | 0.588 | 5,762,727 | -33,177 | 2.08% | 3,387,000 |
| 2009-04-16 | 2009-04-14 | 0.564 | 5,795,904 | -74,012 | 2.10% | 3,270,240 |
| 2009-04-15 | 2009-04-09 | 0.502 | 5,869,916 | -265,423 | 2.12% | 2,944,000 |
| 2009-04-14 | 2009-04-08 | 0.455 | 6,135,339 | -163,336 | 2.22% | 2,788,640 |
| 2009-04-09 | 2009-04-07 | 0.447 | 6,298,675 | -15,313 | 2.28% | 2,813,520 |
| 2009-04-08 | 2009-04-06 | 0.455 | 6,313,988 | -449,176 | 2.28% | 2,869,840 |
| 2009-04-02 | 2009-03-31 | 0.400 | 6,763,164 | -5,105 | 2.45% | 2,703,000 |
| 2009-03-27 | 2009-03-25 | 0.400 | 6,768,269 | -15,313 | 2.45% | 2,705,040 |
| 2009-03-26 | 2009-03-24 | 0.400 | 6,783,582 | -7,656 | 2.45% | 2,711,160 |
| 2009-03-13 | 2009-03-11 | 0.389 | 6,791,238 | +22,969 | 2.46% | 2,639,712 |
| 2009-03-11 | 2009-03-09 | 0.389 | 6,768,269 | -17,865 | 2.45% | 2,630,784 |
| 2009-03-04 | 2009-03-02 | 0.360 | 6,786,134 | +2,552 | 2.45% | 2,446,280 |
| 2009-02-23 | 2009-02-19 | 0.415 | 6,783,582 | -5,104 | 2.45% | 2,817,480 |
| 2009-02-20 | 2009-02-18 | 0.400 | 6,788,686 | -30,626 | 2.46% | 2,713,200 |
| 2009-02-17 | 2009-02-13 | 0.408 | 6,819,312 | -51,042 | 2.47% | 2,778,880 |
| 2009-02-10 | 2009-02-06 | 0.400 | 6,870,354 | +127,607 | 2.48% | 2,745,840 |
| 2009-02-04 | 2009-02-02 | 0.408 | 6,742,747 | -43,387 | 2.44% | 2,747,680 |
| 2009-02-03 | 2009-01-30 | 0.408 | 6,786,134 | -216,931 | 2.45% | 2,765,360 |
| 2009-02-02 | 2009-01-29 | 0.423 | 7,003,065 | -10,209 | 2.53% | 2,963,520 |
| 2009-01-29 | 2009-01-22 | 0.423 | 7,013,274 | +142,920 | 2.54% | 2,967,840 |
| 2009-01-23 | 2009-01-21 | 0.392 | 6,870,354 | +12,760 | 2.48% | 2,692,000 |
| 2009-01-16 | 2009-01-14 | 0.423 | 6,857,594 | -35,730 | 2.48% | 2,901,960 |
| 2009-01-15 | 2009-01-13 | 0.415 | 6,893,324 | -2,552 | 2.49% | 2,863,060 |
| 2009-01-14 | 2009-01-12 | 0.423 | 6,895,876 | -58,699 | 2.49% | 2,918,160 |
| 2009-01-13 | 2009-01-09 | 0.439 | 6,954,575 | -25,521 | 2.52% | 3,052,000 |
| 2009-01-12 | 2009-01-08 | 0.447 | 6,980,096 | +7,656 | 2.52% | 3,117,900 |
| 2009-01-09 | 2009-01-07 | 0.556 | 6,972,440 | +117,399 | 2.52% | 3,873,389 |
| 2009-01-08 | 2009-01-06 | 0.547 | 6,855,041 | +232,519 | 2.48% | 3,749,584 |
| 2009-01-07 | 2009-01-05 | 0.530 | 6,622,522 | +449,302 | 2.61% | 3,509,200 |
| 2009-01-06 | 2009-01-02 | 0.513 | 6,173,220 | -182,529 | 2.44% | 3,165,600 |
| 2009-01-05 | 2008-12-31 | 0.487 | 6,355,749 | -72,544 | 2.51% | 3,096,240 |
| 2009-01-02 | 2008-12-29 | 0.513 | 6,428,293 | -182,529 | 2.54% | 3,296,400 |
| 2008-12-30 | 2008-12-24 | 0.496 | 6,610,822 | +236,352 | 2.61% | 3,277,000 |
| 2008-12-29 | 2008-12-22 | 0.487 | 6,374,470 | -603,749 | 2.51% | 3,105,360 |
| 2008-12-22 | 2008-12-18 | 0.280 | 6,978,219 | +35,101 | 2.75% | 1,956,192 |
| 2008-12-16 | 2008-12-12 | 0.239 | 6,943,118 | -11,700 | 2.74% | 1,661,520 |
| 2008-12-12 | 2008-12-10 | 0.239 | 6,954,818 | +60,843 | 2.74% | 1,664,320 |
| 2008-12-11 | 2008-12-09 | 0.222 | 6,893,975 | -58,503 | 2.72% | 1,531,920 |
| 2008-12-05 | 2008-12-03 | 0.219 | 6,952,478 | +58,503 | 2.74% | 1,521,152 |
| 2008-11-27 | 2008-11-25 | 0.185 | 6,893,975 | +9,360 | 2.72% | 1,272,672 |
| 2008-11-24 | 2008-11-20 | 0.185 | 6,884,615 | +7,021 | 2.72% | 1,270,944 |
| 2008-11-12 | 2008-11-10 | 0.185 | 6,877,594 | +70,203 | 2.71% | 1,269,648 |
| 2008-11-03 | 2008-10-30 | 0.173 | 6,807,391 | +322,936 | 2.69% | 1,175,236 |
| 2008-10-30 | 2008-10-28 | 0.171 | 6,484,455 | +37,441 | 2.56% | 1,108,400 |
| 2008-10-29 | 2008-10-27 | 0.179 | 6,447,014 | +163,808 | 2.54% | 1,157,100 |
| 2008-10-23 | 2008-10-21 | 0.287 | 6,283,206 | +46,803 | 2.48% | 1,804,320 |
| 2008-10-16 | 2008-10-14 | 0.308 | 6,236,403 | +117,005 | 2.46% | 1,918,800 |
| 2008-09-29 | 2008-09-25 | 0.359 | 6,119,398 | +86,585 | 2.41% | 2,196,600 |
| 2008-09-19 | 2008-09-17 | 0.342 | 6,032,813 | +81,904 | 2.38% | 2,062,400 |
| 2008-09-18 | 2008-09-16 | 0.359 | 5,950,909 | -58,503 | 2.35% | 2,136,120 |
| 2008-09-17 | 2008-09-12 | 0.376 | 6,009,412 | +60,843 | 2.37% | 2,259,840 |
| 2008-09-16 | 2008-09-11 | 0.359 | 5,948,569 | +32,761 | 2.35% | 2,135,280 |
| 2008-09-12 | 2008-09-10 | 0.368 | 5,915,808 | -11,700 | 2.33% | 2,174,080 |
| 2008-09-09 | 2008-09-05 | 0.391 | 5,927,508 | +126,366 | 2.34% | 2,320,228 |
| 2008-09-02 | 2008-08-29 | 0.427 | 5,801,142 | +93,604 | 2.29% | 2,479,000 |
| 2008-08-25 | 2008-08-20 | 0.505 | 5,707,538 | +300,397 | 2.25% | 2,883,440 |
| 2008-08-18 | 2008-08-14 | 0.487 | 5,407,141 | -17,735 | 2.25% | 2,634,120 |
| 2008-08-14 | 2008-08-12 | 0.487 | 5,424,876 | -638,482 | 2.26% | 2,642,760 |
| 2008-08-12 | 2008-08-08 | 0.487 | 6,063,358 | -1,075,221 | 2.52% | 2,953,800 |
| 2008-08-07 | 2008-08-04 | 0.568 | 7,138,579 | +166,271 | 2.97% | 4,057,200 |
| 2008-08-05 | 2008-08-01 | 0.478 | 6,972,308 | +172,923 | 2.90% | 3,333,700 |
| 2008-07-30 | 2008-07-28 | 0.505 | 6,799,385 | +215,044 | 2.83% | 3,435,040 |
| 2008-07-28 | 2008-07-24 | 0.487 | 6,584,341 | +19,952 | 2.74% | 3,207,600 |
| 2008-07-16 | 2008-07-14 | 0.523 | 6,564,389 | -2,217 | 2.73% | 3,434,760 |
| 2008-07-02 | 2008-06-27 | 0.541 | 6,566,606 | +6,651 | 2.73% | 3,554,400 |
| 2008-06-24 | 2008-06-20 | 0.505 | 6,559,955 | +2,217 | 2.73% | 3,314,080 |
| 2008-06-18 | 2008-06-16 | 0.514 | 6,557,738 | +33,254 | 2.73% | 3,372,120 |
| 2008-06-16 | 2008-06-12 | 0.505 | 6,524,484 | -2,217 | 2.72% | 3,296,160 |
| 2008-06-13 | 2008-06-11 | 0.514 | 6,526,701 | +77,594 | 2.72% | 3,356,160 |
| 2008-06-11 | 2008-06-06 | 0.514 | 6,449,107 | +4,434 | 2.69% | 3,316,260 |
| 2008-06-05 | 2008-06-03 | 0.541 | 6,444,673 | -11,085 | 2.68% | 3,488,400 |
| 2008-06-03 | 2008-05-30 | 0.514 | 6,455,758 | -6,651 | 2.69% | 3,319,680 |
| 2008-06-02 | 2008-05-29 | 0.505 | 6,462,409 | +106,414 | 2.69% | 3,264,800 |
| 2008-05-30 | 2008-05-28 | 0.496 | 6,355,995 | -88,678 | 2.65% | 3,153,700 |
| 2008-05-29 | 2008-05-27 | 0.496 | 6,444,673 | -22,170 | 2.68% | 3,197,700 |
| 2008-05-28 | 2008-05-26 | 0.496 | 6,466,843 | -137,451 | 2.69% | 3,208,700 |
| 2008-05-26 | 2008-05-22 | 0.505 | 6,604,294 | +26,604 | 2.75% | 3,336,480 |
| 2008-05-22 | 2008-05-20 | 0.505 | 6,577,690 | +2,217 | 2.74% | 3,323,040 |
| 2008-05-21 | 2008-05-19 | 0.523 | 6,575,473 | +66,508 | 2.74% | 3,440,560 |
| 2008-05-16 | 2008-05-14 | 0.505 | 6,508,965 | +11,085 | 2.71% | 3,288,320 |
| 2008-05-15 | 2008-05-13 | 0.505 | 6,497,880 | +82,027 | 2.71% | 3,282,720 |
| 2008-05-13 | 2008-05-08 | 0.514 | 6,415,853 | -77,593 | 2.67% | 3,299,160 |
| 2008-05-09 | 2008-05-07 | 0.532 | 6,493,446 | +44,339 | 2.70% | 3,456,220 |
| 2008-05-08 | 2008-05-06 | 0.505 | 6,449,107 | +15,518 | 2.69% | 3,258,080 |
| 2008-05-07 | 2008-05-05 | 0.469 | 6,433,589 | -215,044 | 2.68% | 3,018,080 |
| 2008-05-05 | 2008-04-30 | 0.469 | 6,648,633 | -44,339 | 2.77% | 3,118,960 |
| 2008-04-30 | 2008-04-28 | 0.451 | 6,692,972 | +15,519 | 2.79% | 3,019,000 |
| 2008-04-29 | 2008-04-25 | 0.487 | 6,677,453 | +110,847 | 2.78% | 3,252,960 |
| 2008-04-25 | 2008-04-23 | 0.514 | 6,566,606 | -53,206 | 2.73% | 3,376,680 |
| 2008-04-22 | 2008-04-18 | 0.523 | 6,619,812 | -110,848 | 2.76% | 3,463,760 |
| 2008-04-16 | 2008-04-14 | 0.487 | 6,730,660 | -4,434 | 2.80% | 3,278,880 |
| 2008-04-10 | 2008-04-08 | 0.505 | 6,735,094 | -2,217 | 2.80% | 3,402,560 |
| 2008-04-09 | 2008-04-07 | 0.505 | 6,737,311 | -77,593 | 2.81% | 3,403,680 |
| 2008-04-03 | 2008-04-01 | 0.478 | 6,814,904 | +44,339 | 2.84% | 3,258,440 |
| 2008-04-02 | 2008-03-31 | 0.469 | 6,770,565 | +232,780 | 2.82% | 3,176,160 |
| 2008-04-01 | 2008-03-28 | 0.523 | 6,537,785 | +124,149 | 2.72% | 3,420,840 |
| 2008-03-25 | 2008-03-19 | 0.442 | 6,413,636 | -26,604 | 2.67% | 2,835,140 |
| 2008-03-20 | 2008-03-18 | 0.433 | 6,440,240 | +55,424 | 2.68% | 2,788,800 |
| 2008-03-19 | 2008-03-17 | 0.460 | 6,384,816 | +42,122 | 2.66% | 2,937,600 |
| 2008-03-18 | 2008-03-14 | 0.487 | 6,342,694 | +55,424 | 2.64% | 3,089,880 |
| 2008-03-17 | 2008-03-13 | 0.469 | 6,287,270 | -8,868 | 2.62% | 2,949,440 |
| 2008-03-12 | 2008-03-10 | 0.523 | 6,296,138 | -26,603 | 2.62% | 3,294,400 |
| 2008-03-11 | 2008-03-07 | 0.514 | 6,322,741 | -24,387 | 2.63% | 3,251,280 |
| 2008-03-10 | 2008-03-06 | 0.523 | 6,347,128 | +68,726 | 2.64% | 3,321,080 |
| 2008-03-07 | 2008-03-05 | 0.532 | 6,278,402 | +28,820 | 2.61% | 3,341,760 |
| 2008-03-06 | 2008-03-04 | 0.541 | 6,249,582 | +152,970 | 2.60% | 3,382,800 |
| 2008-03-04 | 2008-02-29 | 0.568 | 6,096,612 | +99,762 | 2.54% | 3,465,000 |
| 2008-03-03 | 2008-02-28 | 0.550 | 5,996,850 | +350,279 | 2.50% | 3,300,100 |
| 2008-02-29 | 2008-02-27 | 0.568 | 5,646,571 | +549,803 | 2.35% | 3,209,220 |
| 2008-02-28 | 2008-02-26 | 0.586 | 5,096,768 | +1,303,567 | 2.12% | 2,988,700 |
| 2008-02-27 | 2008-02-25 | 0.541 | 3,793,201 | +208,393 | 1.58% | 2,053,200 |
| 2008-02-26 | 2008-02-22 | 0.541 | 3,584,808 | +110,847 | 1.49% | 1,940,400 |
| 2008-02-25 | 2008-02-21 | 0.532 | 3,473,961 | +343,628 | 1.45% | 1,849,060 |
| 2008-02-22 | 2008-02-20 | 0.532 | 3,130,333 | -66,509 | 1.30% | 1,666,160 |
| 2008-02-21 | 2008-02-19 | 0.559 | 3,196,842 | +88,678 | 1.33% | 1,788,080 |
| 2008-02-20 | 2008-02-18 | 0.523 | 3,108,164 | +28,821 | 1.29% | 1,626,320 |
| 2008-02-19 | 2008-02-15 | 0.550 | 3,079,343 | -11,085 | 1.28% | 1,694,580 |
| 2008-02-18 | 2008-02-14 | 0.541 | 3,090,428 | -8,868 | 1.29% | 1,672,800 |
| 2008-02-15 | 2008-02-13 | 0.505 | 3,099,296 | -234,997 | 1.29% | 1,565,760 |
| 2008-02-13 | 2008-02-11 | 0.541 | 3,334,293 | +199,526 | 1.39% | 1,804,800 |
| 2008-02-12 | 2008-02-06 | 0.532 | 3,134,767 | +520,983 | 1.31% | 1,668,520 |
| 2008-02-11 | 2008-02-04 | 0.568 | 2,613,784 | +361,363 | 1.09% | 1,485,540 |
| 2008-02-05 | 2008-02-01 | 0.641 | 2,252,421 | +248,298 | 0.94% | 1,442,720 |
| 2008-01-28 | 2008-01-24 | 0.956 | 2,004,123 | -35,471 | 0.90% | 1,916,480 |
| 2008-01-18 | 2008-01-16 | 1.108 | 2,039,594 | -15,519 | 0.91% | 2,259,273 |
| 2008-01-17 | 2008-01-15 | 1.126 | 2,055,113 | +124,856 | 0.92% | 2,315,048 |
| 2008-01-16 | 2008-01-14 | 1.202 | 1,930,257 | +53,263 | 0.90% | 2,319,360 |
| 2008-01-09 | 2008-01-07 | 1.220 | 1,876,994 | +42,611 | 0.87% | 2,290,600 |
| 2008-01-07 | 2008-01-03 | 1.220 | 1,834,383 | +49,002 | 0.85% | 2,238,600 |
| 2008-01-04 | 2008-01-02 | 1.239 | 1,785,381 | -176,834 | 0.83% | 2,212,320 |
| 2008-01-03 | 2007-12-31 | 1.239 | 1,962,215 | -4,261 | 0.91% | 2,431,440 |
| 2008-01-02 | 2007-12-27 | 1.239 | 1,966,476 | +17,044 | 0.92% | 2,436,720 |
| 2007-12-28 | 2007-12-24 | 1.277 | 1,949,432 | +87,352 | 0.91% | 2,488,800 |
| 2007-12-27 | 2007-12-20 | 1.258 | 1,862,080 | +49,002 | 0.87% | 2,342,320 |
| 2007-12-20 | 2007-12-18 | 1.239 | 1,813,078 | -53,263 | 0.84% | 2,246,640 |
| 2007-12-19 | 2007-12-17 | 1.220 | 1,866,341 | +151,267 | 0.87% | 2,277,600 |
| 2007-12-17 | 2007-12-13 | 1.239 | 1,715,074 | -74,568 | 0.80% | 2,125,200 |
| 2007-12-14 | 2007-12-12 | 1.239 | 1,789,642 | +53,263 | 0.83% | 2,217,600 |
| 2007-12-13 | 2007-12-11 | 1.258 | 1,736,379 | -36,219 | 0.81% | 2,184,200 |
| 2007-12-12 | 2007-12-10 | 1.183 | 1,772,598 | -10,653 | 0.83% | 2,096,640 |
| 2007-12-05 | 2007-12-03 | 1.164 | 1,783,251 | -2,130 | 0.83% | 2,075,760 |
| 2007-12-04 | 2007-11-30 | 1.126 | 1,785,381 | -10,653 | 0.83% | 2,011,200 |
| 2007-11-13 | 2007-11-09 | 1.126 | 1,796,034 | -4,261 | 0.84% | 2,023,200 |
| 2007-11-09 | 2007-11-07 | 1.145 | 1,800,295 | -42,610 | 0.84% | 2,061,800 |
| 2007-11-08 | 2007-11-06 | 1.126 | 1,842,905 | -10,653 | 0.86% | 2,076,000 |
| 2007-11-07 | 2007-11-05 | 1.126 | 1,853,558 | -6,392 | 0.86% | 2,088,000 |
| 2007-11-06 | 2007-11-02 | 1.145 | 1,859,950 | +25,567 | 0.87% | 2,130,120 |
| 2007-11-01 | 2007-10-30 | 1.202 | 1,834,383 | -19,175 | 0.85% | 2,204,160 |
| 2007-10-31 | 2007-10-29 | 1.258 | 1,853,558 | -110,787 | 0.86% | 2,331,600 |
| 2007-10-26 | 2007-10-24 | 1.126 | 1,964,345 | +2,130 | 0.91% | 2,212,800 |
| 2007-10-25 | 2007-10-23 | 1.089 | 1,962,215 | -17,044 | 0.91% | 2,136,720 |
| 2007-10-23 | 2007-10-18 | 1.089 | 1,979,259 | -6,392 | 0.92% | 2,155,280 |
| 2007-10-17 | 2007-10-15 | 1.126 | 1,985,651 | +2,131 | 0.92% | 2,236,800 |
| 2007-10-16 | 2007-10-12 | 1.126 | 1,983,520 | +57,524 | 0.92% | 2,234,400 |
| 2007-10-09 | 2007-10-05 | 1.108 | 1,925,996 | +17,044 | 0.90% | 2,133,440 |
| 2007-10-05 | 2007-10-03 | 1.108 | 1,908,952 | -2,130 | 0.89% | 2,114,560 |
| 2007-10-04 | 2007-10-02 | 1.126 | 1,911,082 | -136,354 | 0.89% | 2,152,800 |
| 2007-10-03 | 2007-09-28 | 1.126 | 2,047,436 | -42,610 | 0.95% | 2,306,400 |
| 2007-09-27 | 2007-09-24 | 1.183 | 2,090,046 | -63,916 | 0.98% | 2,472,119 |
| 2007-09-25 | 2007-09-21 | 1.202 | 2,153,962 | +104,396 | 1.01% | 2,588,160 |
| 2007-09-24 | 2007-09-20 | 1.220 | 2,049,566 | -61,786 | 0.96% | 2,501,199 |
| 2007-09-21 | 2007-09-19 | 1.220 | 2,111,352 | -144,876 | 0.99% | 2,576,600 |
| 2007-09-20 | 2007-09-18 | 1.258 | 2,256,228 | +49,003 | 1.05% | 2,838,121 |
| 2007-09-19 | 2007-09-17 | 1.295 | 2,207,225 | +74,568 | 1.03% | 2,859,359 |
| 2007-09-18 | 2007-09-14 | 1.277 | 2,132,657 | +8,522 | 1.00% | 2,722,720 |
| 2007-09-17 | 2007-09-13 | 1.408 | 2,124,135 | -4,261 | 0.99% | 2,991,000 |
| 2007-09-14 | 2007-09-12 | 1.464 | 2,128,396 | +19,175 | 0.99% | 3,116,880 |
| 2007-09-13 | 2007-09-11 | 1.389 | 2,109,221 | -208,792 | 0.98% | 2,930,400 |
| 2007-09-12 | 2007-09-10 | 1.314 | 2,318,013 | -4,261 | 1.08% | 3,046,400 |
| 2007-09-11 | 2007-09-07 | 1.277 | 2,322,274 | -187,486 | 1.08% | 2,964,800 |
| 2007-09-10 | 2007-09-06 | 1.145 | 2,509,760 | -53,263 | 1.17% | 2,874,320 |
| 2007-09-07 | 2007-09-05 | 1.164 | 2,563,023 | +112,918 | 1.20% | 2,983,440 |
| 2007-09-06 | 2007-09-04 | 1.258 | 2,450,105 | +63,915 | 1.14% | 3,081,999 |
| 2007-09-05 | 2007-09-03 | 1.164 | 2,386,190 | -55,393 | 1.11% | 2,777,600 |
| 2007-09-04 | 2007-08-31 | 1.051 | 2,441,583 | -8,522 | 1.14% | 2,567,040 |
| 2007-09-03 | 2007-08-30 | 1.223 | 2,450,105 | -106,527 | 1.14% | 2,997,016 |
| 2007-08-31 | 2007-08-29 | 1.006 | 2,556,632 | +123,708 | 1.19% | 2,572,475 |
| 2007-08-30 | 2007-08-28 | 1.006 | 2,432,924 | +18,247 | 1.19% | 2,448,000 |
| 2007-08-29 | 2007-08-27 | 1.065 | 2,414,677 | -40,549 | 1.18% | 2,572,560 |
| 2007-08-27 | 2007-08-23 | 1.065 | 2,455,226 | -30,411 | 1.20% | 2,615,760 |
| 2007-08-24 | 2007-08-22 | 0.977 | 2,485,637 | +34,466 | 1.22% | 2,427,480 |
| 2007-08-23 | 2007-08-21 | 0.977 | 2,451,171 | +32,439 | 1.20% | 2,393,820 |
| 2007-08-22 | 2007-08-20 | 1.026 | 2,418,732 | +50,686 | 1.19% | 2,481,440 |
| 2007-08-21 | 2007-08-17 | 0.947 | 2,368,046 | +77,043 | 1.16% | 2,242,560 |
| 2007-08-20 | 2007-08-16 | 0.967 | 2,291,003 | -223,018 | 1.12% | 2,214,800 |
| 2007-08-16 | 2007-08-14 | 1.046 | 2,514,021 | -16,220 | 1.23% | 2,628,800 |
| 2007-08-15 | 2007-08-13 | 1.065 | 2,530,241 | -38,521 | 1.24% | 2,695,680 |
| 2007-08-13 | 2007-08-09 | 1.046 | 2,568,762 | -6,082 | 1.26% | 2,686,040 |
| 2007-08-10 | 2007-08-08 | 1.085 | 2,574,844 | -139,893 | 1.26% | 2,794,000 |
| 2007-08-09 | 2007-08-07 | 1.065 | 2,714,737 | +22,301 | 1.33% | 2,892,240 |
| 2007-08-08 | 2007-08-06 | 1.085 | 2,692,436 | +206,799 | 1.32% | 2,921,600 |
| 2007-08-06 | 2007-08-02 | 1.184 | 2,485,637 | +77,042 | 1.22% | 2,942,400 |
| 2007-08-03 | 2007-08-01 | 1.243 | 2,408,595 | -85,152 | 1.18% | 2,993,761 |
| 2007-08-02 | 2007-07-31 | 1.322 | 2,493,747 | -87,180 | 1.22% | 3,296,400 |
| 2007-08-01 | 2007-07-30 | 1.243 | 2,580,927 | +95,290 | 1.27% | 3,207,960 |
| 2007-07-31 | 2007-07-27 | 1.243 | 2,485,637 | +257,484 | 1.22% | 3,089,520 |
| 2007-07-30 | 2007-07-26 | 1.342 | 2,228,153 | +28,384 | 1.10% | 2,989,280 |
| 2007-07-27 | 2007-07-25 | 1.460 | 2,199,769 | +225,046 | 1.09% | 3,211,601 |
| 2007-07-26 | 2007-07-24 | 1.559 | 1,974,723 | +326,417 | 0.97% | 3,077,840 |
| 2007-07-25 | 2007-07-23 | 1.282 | 1,648,306 | +748,124 | 0.81% | 2,113,800 |
| 2007-07-23 | 2007-07-19 | 1.144 | 900,182 | +24,329 | 0.44% | 1,030,080 |
| 2007-07-20 | 2007-07-18 | 1.164 | 875,853 | -12,164 | 0.43% | 1,019,521 |
| 2007-07-19 | 2007-07-17 | 1.164 | 888,017 | -26,357 | 0.44% | 1,033,680 |
| 2007-07-18 | 2007-07-16 | 1.203 | 914,374 | +46,631 | 0.45% | 1,100,440 |
| 2007-07-17 | 2007-07-13 | 1.223 | 867,743 | -52,713 | 0.43% | 1,061,440 |
| 2007-07-16 | 2007-07-12 | 1.085 | 920,456 | +113,536 | 0.45% | 998,800 |
| 2007-07-13 | 2007-07-11 | 1.065 | 806,920 | +50,686 | 0.40% | 859,680 |
| 2007-07-11 | 2007-07-09 | 1.125 | 756,234 | +105,427 | 0.37% | 850,440 |
| 2007-07-10 | 2007-07-06 | 1.065 | 650,807 | -38,521 | 0.32% | 693,360 |
| 2007-07-09 | 2007-07-05 | 0.927 | 689,328 | +12,164 | 0.34% | 639,200 |
| 2007-07-05 | 2007-07-03 | 0.898 | 677,164 | +50,686 | 0.33% | 607,880 |
| 2007-06-29 | 2007-06-27 | 0.947 | 626,478 | +38,521 | 0.31% | 593,280 |
| 2007-06-27 | 2007-06-25 | 0.957 | 587,957 | +4,055 | 0.29% | 562,600 |
| 2007-06-26 | 2007-06-22 | 0.937 | 583,902 | 0.29% | 547,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy