History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 6,608,000 | +0 | 1.03% | 11,167,520 |
| 2025-10-13 | 2025-10-09 | 1.820 | 6,608,000 | +0 | 1.03% | 12,026,560 |
| 2025-10-10 | 2025-10-08 | 1.630 | 6,608,000 | +0 | 1.03% | 10,771,040 |
| 2025-10-09 | 2025-10-06 | 1.460 | 6,608,000 | +0 | 1.03% | 9,647,680 |
| 2025-10-08 | 2025-10-03 | 1.460 | 6,608,000 | +0 | 1.03% | 9,647,680 |
| 2025-10-06 | 2025-10-02 | 1.450 | 6,608,000 | +0 | 1.03% | 9,581,600 |
| 2025-10-03 | 2025-09-30 | 1.210 | 6,608,000 | +0 | 1.03% | 7,995,680 |
| 2025-10-02 | 2025-09-29 | 1.220 | 6,608,000 | +144,000 | 1.03% | 8,061,760 |
| 2025-09-30 | 2025-09-26 | 1.000 | 6,464,000 | -12,000 | 1.01% | 6,464,000 |
| 2025-09-29 | 2025-09-25 | 0.930 | 6,476,000 | +112,000 | 1.01% | 6,022,680 |
| 2025-09-26 | 2025-09-24 | 0.900 | 6,364,000 | +1,200,000 | 1.00% | 5,727,600 |
| 2025-09-25 | 2025-09-23 | 0.920 | 5,164,000 | +624,000 | 0.81% | 4,750,880 |
| 2025-09-18 | 2025-09-16 | 0.890 | 4,540,000 | +416,000 | 0.71% | 4,040,600 |
| 2025-09-17 | 2025-09-15 | 0.920 | 4,124,000 | -500,000 | 0.65% | 3,794,080 |
| 2025-09-10 | 2025-09-08 | 0.830 | 4,624,000 | -1,700,000 | 0.72% | 3,837,920 |
| 2025-09-09 | 2025-09-05 | 0.860 | 6,324,000 | -1,800,000 | 0.99% | 5,438,640 |
| 2025-09-08 | 2025-09-04 | 0.880 | 8,124,000 | -20,000 | 1.27% | 7,149,120 |
| 2025-09-05 | 2025-09-03 | 1.010 | 8,144,000 | -40,000 | 1.27% | 8,225,440 |
| 2025-09-04 | 2025-09-02 | 0.860 | 8,184,000 | +208,000 | 1.28% | 7,038,240 |
| 2025-09-03 | 2025-09-01 | 0.790 | 7,976,000 | +3,560,000 | 1.25% | 6,301,040 |
| 2025-09-01 | 2025-08-28 | 0.720 | 4,416,000 | -580,000 | 0.69% | 3,179,520 |
| 2025-08-29 | 2025-08-27 | 0.720 | 4,996,000 | +460,000 | 0.78% | 3,597,120 |
| 2025-08-28 | 2025-08-26 | 0.680 | 4,536,000 | +160,000 | 0.71% | 3,084,480 |
| 2025-08-27 | 2025-08-25 | 0.750 | 4,376,000 | -52,000 | 0.68% | 3,282,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 4,428,000 | +288,000 | 0.69% | 2,789,640 |
| 2025-08-25 | 2025-08-21 | 0.570 | 4,140,000 | -280,000 | 0.65% | 2,359,800 |
| 2025-08-21 | 2025-08-19 | 0.510 | 4,420,000 | +36,000 | 0.69% | 2,254,200 |
| 2025-08-20 | 2025-08-18 | 0.510 | 4,384,000 | +304,000 | 0.69% | 2,235,840 |
| 2025-08-19 | 2025-08-15 | 0.500 | 4,080,000 | +944,000 | 0.64% | 2,040,000 |
| 2025-08-18 | 2025-08-14 | 0.530 | 3,136,000 | +120,000 | 0.49% | 1,662,080 |
| 2025-08-15 | 2025-08-13 | 0.550 | 3,016,000 | -64,000 | 0.47% | 1,658,800 |
| 2025-08-14 | 2025-08-12 | 0.530 | 3,080,000 | +132,000 | 0.48% | 1,632,400 |
| 2025-08-13 | 2025-08-11 | 0.520 | 2,948,000 | -100,000 | 0.46% | 1,532,960 |
| 2025-08-12 | 2025-08-08 | 0.530 | 3,048,000 | +724,000 | 0.48% | 1,615,440 |
| 2025-08-08 | 2025-08-06 | 0.530 | 2,324,000 | -68,000 | 0.36% | 1,231,720 |
| 2025-08-06 | 2025-08-04 | 0.530 | 2,392,000 | -200,000 | 0.37% | 1,267,760 |
| 2025-08-05 | 2025-08-01 | 0.530 | 2,592,000 | -164,000 | 0.41% | 1,373,760 |
| 2025-08-01 | 2025-07-30 | 0.520 | 2,756,000 | -36,000 | 0.43% | 1,433,120 |
| 2025-07-29 | 2025-07-25 | 0.485 | 2,792,000 | +100,000 | 0.44% | 1,354,120 |
| 2025-07-15 | 2025-07-11 | 0.500 | 2,692,000 | -52,000 | 0.42% | 1,346,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 2,744,000 | +140,000 | 0.43% | 1,289,680 |
| 2025-07-11 | 2025-07-09 | 0.570 | 2,604,000 | +476,000 | 0.41% | 1,484,280 |
| 2025-07-10 | 2025-07-08 | 0.530 | 2,128,000 | +140,000 | 0.33% | 1,127,840 |
| 2025-07-09 | 2025-07-07 | 0.610 | 1,988,000 | +28,000 | 0.31% | 1,212,680 |
| 2025-07-08 | 2025-07-04 | 0.590 | 1,960,000 | +264,000 | 0.31% | 1,156,400 |
| 2025-07-04 | 2025-07-02 | 0.550 | 1,696,000 | -600,000 | 0.27% | 932,800 |
| 2025-07-02 | 2025-06-27 | 0.495 | 2,296,000 | +40,000 | 0.36% | 1,136,520 |
| 2025-06-27 | 2025-06-25 | 0.495 | 2,256,000 | +52,000 | 0.35% | 1,116,720 |
| 2025-06-25 | 2025-06-23 | 0.500 | 2,204,000 | -100,000 | 0.34% | 1,102,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 2,304,000 | +16,000 | 0.36% | 921,600 |
| 2025-06-19 | 2025-06-17 | 0.390 | 2,288,000 | +60,000 | 0.36% | 892,320 |
| 2025-06-16 | 2025-06-12 | 0.390 | 2,228,000 | +36,000 | 0.35% | 868,920 |
| 2025-06-05 | 2025-06-03 | 0.375 | 2,192,000 | -200,000 | 0.34% | 822,000 |
| 2025-06-04 | 2025-06-02 | 0.380 | 2,392,000 | -300,000 | 0.37% | 908,960 |
| 2025-05-29 | 2025-05-27 | 0.340 | 2,692,000 | +100,000 | 0.42% | 915,280 |
| 2025-05-28 | 2025-05-26 | 0.365 | 2,592,000 | -52,000 | 0.41% | 946,080 |
| 2025-05-21 | 2025-05-19 | 0.340 | 2,644,000 | -100,000 | 0.41% | 898,960 |
| 2025-05-19 | 2025-05-15 | 0.325 | 2,744,000 | +200,000 | 0.43% | 891,800 |
| 2025-05-16 | 2025-05-14 | 0.315 | 2,544,000 | -100,000 | 0.40% | 801,360 |
| 2025-05-15 | 2025-05-13 | 0.315 | 2,644,000 | +200,000 | 0.41% | 832,860 |
| 2025-05-12 | 2025-05-08 | 0.320 | 2,444,000 | +216,000 | 0.38% | 782,080 |
| 2025-05-09 | 2025-05-07 | 0.340 | 2,228,000 | +40,000 | 0.35% | 757,520 |
| 2025-05-08 | 2025-05-06 | 0.355 | 2,188,000 | +36,000 | 0.34% | 776,740 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,152,000 | +100,000 | 0.34% | 753,200 |
| 2025-04-29 | 2025-04-25 | 0.320 | 2,052,000 | +280,000 | 0.35% | 656,640 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,772,000 | +196,000 | 0.30% | 584,760 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,576,000 | +84,000 | 0.27% | 575,240 |
| 2025-04-23 | 2025-04-17 | 0.325 | 1,492,000 | -12,000 | 0.25% | 484,900 |
| 2025-04-17 | 2025-04-15 | 0.340 | 1,504,000 | -12,000 | 0.25% | 511,360 |
| 2025-04-16 | 2025-04-14 | 0.270 | 1,516,000 | -44,000 | 0.26% | 409,320 |
| 2025-04-15 | 2025-04-11 | 0.260 | 1,560,000 | +448,000 | 0.26% | 405,600 |
| 2025-04-14 | 2025-04-10 | 0.200 | 1,112,000 | +220,000 | 0.19% | 222,400 |
| 2025-04-11 | 2025-04-09 | 0.207 | 892,000 | +4,000 | 0.15% | 184,644 |
| 2025-04-10 | 2025-04-08 | 0.215 | 888,000 | +208,000 | 0.15% | 190,920 |
| 2025-04-09 | 2025-04-07 | 0.226 | 680,000 | +420,000 | 0.11% | 153,680 |
| 2025-04-03 | 2025-04-01 | 0.205 | 260,000 | -100,000 | 0.04% | 53,300 |
| 2025-04-02 | 2025-03-31 | 0.201 | 360,000 | +100,000 | 0.06% | 72,360 |
| 2025-02-27 | 2025-02-25 | 0.270 | 260,000 | +12,000 | 0.04% | 70,200 |
| 2025-02-19 | 2025-02-17 | 0.255 | 248,000 | +8,000 | 0.04% | 63,240 |
| 2025-02-03 | 2025-01-24 | 0.450 | 240,000 | -4,000 | 0.04% | 108,000 |
| 2025-01-27 | 2025-01-23 | 0.660 | 244,000 | -300,000 | 0.04% | 161,040 |
| 2025-01-24 | 2025-01-22 | 0.295 | 544,000 | -8,000 | 0.09% | 160,480 |
| 2025-01-23 | 2025-01-21 | 0.300 | 552,000 | -1,512,000 | 0.09% | 165,600 |
| 2025-01-22 | 2025-01-20 | 0.280 | 2,064,000 | +100,000 | 0.35% | 577,920 |
| 2024-12-23 | 2024-12-19 | 0.158 | 1,964,000 | +400,000 | 0.33% | 310,312 |
| 2024-12-13 | 2024-12-11 | 0.150 | 1,564,000 | +112,000 | 0.26% | 234,600 |
| 2024-12-11 | 2024-12-09 | 0.135 | 1,452,000 | -4,000 | 0.24% | 196,020 |
| 2024-12-10 | 2024-12-06 | 0.134 | 1,456,000 | +12,000 | 0.25% | 195,104 |
| 2024-12-06 | 2024-12-04 | 0.129 | 1,444,000 | -20,000 | 0.24% | 186,276 |
| 2024-12-04 | 2024-12-02 | 0.153 | 1,464,000 | +36,000 | 0.25% | 223,992 |
| 2024-11-22 | 2024-11-20 | 0.170 | 1,428,000 | +44,000 | 0.24% | 242,760 |
| 2024-11-19 | 2024-11-15 | 0.165 | 1,384,000 | +32,000 | 0.23% | 228,360 |
| 2024-11-18 | 2024-11-14 | 0.169 | 1,352,000 | +20,000 | 0.25% | 228,488 |
| 2024-11-14 | 2024-11-12 | 0.175 | 1,332,000 | +60,000 | 0.25% | 233,100 |
| 2024-11-13 | 2024-11-11 | 0.153 | 1,272,000 | +20,000 | 0.24% | 194,616 |
| 2024-11-11 | 2024-11-07 | 0.187 | 1,252,000 | +48,000 | 0.23% | 234,124 |
| 2024-11-08 | 2024-11-06 | 0.210 | 1,204,000 | -180,000 | 0.23% | 252,840 |
| 2024-11-07 | 2024-11-05 | 0.238 | 1,384,000 | -396,000 | 0.26% | 329,392 |
| 2024-10-30 | 2024-10-28 | 0.120 | 1,780,000 | +16,000 | 0.33% | 213,600 |
| 2024-10-29 | 2024-10-25 | 0.125 | 1,764,000 | +32,000 | 0.33% | 220,500 |
| 2024-10-25 | 2024-10-23 | 0.134 | 1,732,000 | +84,000 | 0.32% | 232,088 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,648,000 | +12,000 | 0.31% | 313,120 |
| 2024-10-08 | 2024-10-04 | 0.275 | 1,636,000 | +128,000 | 0.31% | 449,900 |
| 2024-09-03 | 2024-08-30 | 0.170 | 1,508,000 | +12,000 | 0.28% | 256,360 |
| 2024-08-26 | 2024-08-22 | 0.185 | 1,496,000 | +12,000 | 0.28% | 276,760 |
| 2024-08-16 | 2024-08-14 | 0.220 | 1,484,000 | +32,000 | 0.28% | 326,480 |
| 2024-08-13 | 2024-08-09 | 0.211 | 1,452,000 | +40,000 | 0.27% | 306,372 |
| 2024-08-05 | 2024-08-01 | 0.250 | 1,412,000 | +44,000 | 0.26% | 353,000 |
| 2024-08-02 | 2024-07-31 | 0.255 | 1,368,000 | +12,000 | 0.26% | 348,840 |
| 2024-08-01 | 2024-07-30 | 0.270 | 1,356,000 | +12,000 | 0.25% | 366,120 |
| 2024-07-03 | 2024-06-28 | 0.270 | 1,344,000 | +120,000 | 0.25% | 362,880 |
| 2024-06-17 | 2024-06-13 | 0.370 | 1,224,000 | +4,000 | 0.23% | 452,880 |
| 2024-05-13 | 2024-05-09 | 0.410 | 1,220,000 | +20,000 | 0.23% | 500,200 |
| 2024-03-18 | 2024-03-14 | 0.450 | 1,200,000 | -8,000 | 0.23% | 540,000 |
| 2024-01-22 | 2024-01-18 | 0.415 | 1,208,000 | +80,000 | 0.23% | 501,320 |
| 2023-08-30 | 2023-08-28 | 0.200 | 1,128,000 | -152,000 | 0.25% | 225,600 |
| 2023-08-24 | 2023-08-22 | 0.180 | 1,280,000 | +36,000 | 0.29% | 230,400 |
| 2023-08-11 | 2023-08-09 | 0.199 | 1,244,000 | +12,000 | 0.28% | 247,556 |
| 2023-04-11 | 2023-04-04 | 0.265 | 1,232,000 | +16,000 | 0.28% | 326,480 |
| 2023-01-16 | 2023-01-12 | 0.300 | 1,216,000 | +24,000 | 0.27% | 364,800 |
| 2023-01-13 | 2023-01-11 | 0.300 | 1,192,000 | +40,000 | 0.27% | 357,600 |
| 2023-01-09 | 2023-01-05 | 0.285 | 1,152,000 | +64,000 | 0.26% | 328,320 |
| 2023-01-04 | 2022-12-30 | 0.275 | 1,088,000 | +12,000 | 0.24% | 299,200 |
| 2022-11-30 | 2022-11-28 | 0.330 | 1,076,000 | +8,000 | 0.24% | 355,080 |
| 2022-09-08 | 2022-09-06 | 0.290 | 1,068,000 | +24,000 | 0.24% | 309,720 |
| 2022-07-18 | 2022-07-14 | 0.295 | 1,044,000 | +12,000 | 0.23% | 307,980 |
| 2022-02-14 | 2022-02-10 | 0.415 | 1,032,000 | +40,000 | 0.23% | 428,280 |
| 2021-12-22 | 2021-12-20 | 0.410 | 992,000 | +8,000 | 0.22% | 406,720 |
| 2021-11-23 | 2021-11-19 | 0.445 | 984,000 | +12,000 | 0.22% | 437,880 |
| 2021-11-19 | 2021-11-17 | 0.455 | 972,000 | +12,000 | 0.22% | 442,260 |
| 2021-10-22 | 2021-10-20 | 0.430 | 960,000 | +56,000 | 0.22% | 412,800 |
| 2021-10-08 | 2021-10-06 | 0.480 | 904,000 | +16,000 | 0.20% | 433,920 |
| 2021-08-27 | 2021-08-25 | 0.560 | 888,000 | +4,000 | 0.20% | 497,280 |
| 2021-06-25 | 2021-06-23 | 0.500 | 884,000 | +8,000 | 0.20% | 442,000 |
| 2021-05-07 | 2021-05-05 | 0.560 | 876,000 | +44,000 | 0.20% | 490,560 |
| 2021-04-29 | 2021-04-27 | 0.560 | 832,000 | +8,000 | 0.19% | 465,920 |
| 2021-04-26 | 2021-04-22 | 0.600 | 824,000 | +4,000 | 0.18% | 494,400 |
| 2021-03-30 | 2021-03-26 | 0.600 | 820,000 | +40,000 | 0.18% | 492,000 |
| 2021-03-01 | 2021-02-25 | 0.510 | 780,000 | -4,000 | 0.18% | 397,800 |
| 2021-02-25 | 2021-02-23 | 0.500 | 784,000 | +16,000 | 0.18% | 392,000 |
| 2021-02-19 | 2021-02-17 | 0.470 | 768,000 | +32,000 | 0.17% | 360,960 |
| 2021-02-18 | 2021-02-16 | 0.500 | 736,000 | +12,000 | 0.17% | 368,000 |
| 2021-02-17 | 2021-02-11 | 0.500 | 724,000 | +12,000 | 0.16% | 362,000 |
| 2021-02-16 | 2021-02-09 | 0.430 | 712,000 | -12,000 | 0.16% | 306,160 |
| 2021-02-10 | 2021-02-08 | 0.455 | 724,000 | -32,000 | 0.16% | 329,420 |
| 2021-02-08 | 2021-02-04 | 0.580 | 756,000 | +12,000 | 0.17% | 438,480 |
| 2021-02-04 | 2021-02-02 | 0.680 | 744,000 | -160,000 | 0.17% | 505,920 |
| 2021-01-22 | 2021-01-20 | 0.238 | 904,000 | +20,000 | 0.20% | 215,152 |
| 2021-01-21 | 2021-01-19 | 0.238 | 884,000 | +20,000 | 0.20% | 210,392 |
| 2021-01-20 | 2021-01-18 | 0.250 | 864,000 | +32,000 | 0.19% | 216,000 |
| 2021-01-19 | 2021-01-15 | 0.255 | 832,000 | +20,000 | 0.19% | 212,160 |
| 2021-01-18 | 2021-01-14 | 0.260 | 812,000 | +44,000 | 0.18% | 211,120 |
| 2021-01-15 | 2021-01-13 | 0.280 | 768,000 | +12,000 | 0.17% | 215,040 |
| 2021-01-14 | 2021-01-12 | 0.275 | 756,000 | +12,000 | 0.17% | 207,900 |
| 2021-01-11 | 2021-01-07 | 0.285 | 744,000 | +88,000 | 0.17% | 212,040 |
| 2020-12-29 | 2020-12-24 | 0.310 | 656,000 | +128,000 | 0.15% | 203,360 |
| 2020-12-22 | 2020-12-18 | 0.370 | 528,000 | +16,000 | 0.12% | 195,360 |
| 2020-10-29 | 2020-10-27 | 0.385 | 512,000 | +60,000 | 0.11% | 197,120 |
| 2020-10-28 | 2020-10-23 | 0.380 | 452,000 | +16,000 | 0.10% | 171,760 |
| 2020-10-23 | 2020-10-21 | 0.415 | 436,000 | +8,000 | 0.10% | 180,940 |
| 2020-10-22 | 2020-10-20 | 0.425 | 428,000 | +20,000 | 0.10% | 181,900 |
| 2020-09-23 | 2020-09-21 | 0.520 | 408,000 | +4,000 | 0.09% | 212,160 |
| 2020-09-14 | 2020-09-10 | 0.570 | 404,000 | +8,000 | 0.09% | 230,280 |
| 2020-09-09 | 2020-09-07 | 0.570 | 396,000 | +8,000 | 0.09% | 225,720 |
| 2020-09-04 | 2020-09-02 | 0.570 | 388,000 | +36,000 | 0.09% | 221,160 |
| 2020-08-18 | 2020-08-14 | 0.620 | 352,000 | +4,000 | 0.08% | 218,240 |
| 2020-08-13 | 2020-08-11 | 0.600 | 348,000 | +4,000 | 0.08% | 208,800 |
| 2020-08-12 | 2020-08-10 | 0.620 | 344,000 | +4,000 | 0.08% | 213,280 |
| 2020-08-06 | 2020-08-04 | 0.690 | 340,000 | +48,000 | 0.08% | 234,600 |
| 2020-06-30 | 2020-06-26 | 0.750 | 292,000 | +8,000 | 0.07% | 219,000 |
| 2020-05-21 | 2020-05-19 | 0.670 | 284,000 | +4,000 | 0.06% | 190,280 |
| 2020-05-20 | 2020-05-18 | 0.670 | 280,000 | +4,000 | 0.06% | 187,600 |
| 2020-05-19 | 2020-05-15 | 0.680 | 276,000 | +4,000 | 0.06% | 187,680 |
| 2020-05-18 | 2020-05-14 | 0.680 | 272,000 | +12,000 | 0.06% | 184,960 |
| 2020-01-03 | 2019-12-31 | 1.780 | 260,000 | +4,000 | 0.06% | 462,800 |
| 2019-10-24 | 2019-10-22 | 1.700 | 256,000 | +4,000 | 0.06% | 435,200 |
| 2019-07-12 | 2019-07-10 | 2.450 | 252,000 | +56,000 | 0.06% | 617,400 |
| 2019-04-26 | 2019-04-24 | 2.800 | 196,000 | -4,000 | 0.04% | 548,800 |
| 2018-09-10 | 2018-09-06 | 2.420 | 200,000 | +24,000 | 0.04% | 484,000 |
| 2018-09-03 | 2018-08-30 | 2.370 | 176,000 | +16,000 | 0.04% | 417,120 |
| 2018-08-31 | 2018-08-29 | 2.380 | 160,000 | +12,000 | 0.04% | 380,800 |
| 2018-08-08 | 2018-08-06 | 2.550 | 148,000 | +28,000 | 0.03% | 377,400 |
| 2018-06-07 | 2018-06-05 | 2.360 | 120,000 | +16,000 | 0.03% | 283,200 |
| 2018-05-14 | 2018-05-10 | 2.620 | 104,000 | -40,000 | 0.02% | 272,480 |
| 2018-05-09 | 2018-05-07 | 2.570 | 144,000 | -12,000 | 0.03% | 370,080 |
| 2018-05-08 | 2018-05-04 | 2.600 | 156,000 | +4,000 | 0.04% | 405,600 |
| 2018-05-04 | 2018-05-02 | 2.400 | 152,000 | -8,000 | 0.03% | 364,800 |
| 2018-05-03 | 2018-04-30 | 2.490 | 160,000 | -12,000 | 0.04% | 398,400 |
| 2018-04-26 | 2018-04-24 | 2.360 | 172,000 | -20,000 | 0.04% | 405,920 |
| 2018-03-29 | 2018-03-27 | 2.420 | 192,000 | +8,000 | 0.04% | 464,640 |
| 2018-03-27 | 2018-03-23 | 2.280 | 184,000 | +4,000 | 0.04% | 419,520 |
| 2018-03-20 | 2018-03-16 | 2.490 | 180,000 | +20,000 | 0.04% | 448,200 |
| 2018-03-15 | 2018-03-13 | 2.650 | 160,000 | -16,000 | 0.04% | 424,000 |
| 2018-03-13 | 2018-03-09 | 2.520 | 176,000 | -8,000 | 0.04% | 443,520 |
| 2018-03-12 | 2018-03-08 | 2.380 | 184,000 | -12,000 | 0.04% | 437,920 |
| 2018-03-05 | 2018-03-01 | 2.200 | 196,000 | +12,000 | 0.04% | 431,200 |
| 2018-03-02 | 2018-02-28 | 1.940 | 184,000 | +8,000 | 0.04% | 356,960 |
| 2018-03-01 | 2018-02-27 | 2.100 | 176,000 | +20,000 | 0.04% | 369,600 |
| 2018-02-28 | 2018-02-26 | 2.130 | 156,000 | +8,000 | 0.04% | 332,280 |
| 2018-02-23 | 2018-02-21 | 2.820 | 148,000 | -100,000 | 0.03% | 417,360 |
| 2018-02-22 | 2018-02-20 | 2.570 | 248,000 | +12,000 | 0.06% | 637,360 |
| 2018-02-21 | 2018-02-15 | 1.670 | 236,000 | +52,000 | 0.05% | 394,120 |
| 2018-02-14 | 2018-02-12 | 1.400 | 184,000 | -20,000 | 0.04% | 257,600 |
| 2018-02-08 | 2018-02-06 | 1.300 | 204,000 | +4,000 | 0.05% | 265,200 |
| 2018-02-07 | 2018-02-05 | 1.350 | 200,000 | +36,000 | 0.04% | 270,000 |
| 2018-02-06 | 2018-02-02 | 1.380 | 164,000 | +4,000 | 0.04% | 226,320 |
| 2018-02-05 | 2018-02-01 | 1.350 | 160,000 | +12,000 | 0.04% | 216,000 |
| 2018-02-02 | 2018-01-31 | 1.340 | 148,000 | +4,000 | 0.03% | 198,320 |
| 2018-01-23 | 2018-01-19 | 1.390 | 144,000 | -40,000 | 0.03% | 200,160 |
| 2017-12-21 | 2017-12-19 | 1.440 | 184,000 | -40,000 | 0.04% | 264,960 |
| 2017-12-20 | 2017-12-18 | 1.390 | 224,000 | -20,000 | 0.05% | 311,360 |
| 2017-12-11 | 2017-12-07 | 1.300 | 244,000 | -20,000 | 0.05% | 317,200 |
| 2017-12-07 | 2017-12-05 | 1.230 | 264,000 | +20,000 | 0.06% | 324,720 |
| 2017-12-01 | 2017-11-29 | 1.310 | 244,000 | +12,000 | 0.05% | 319,640 |
| 2017-11-28 | 2017-11-24 | 1.440 | 232,000 | +4,000 | 0.05% | 334,080 |
| 2017-11-27 | 2017-11-23 | 1.480 | 228,000 | +4,000 | 0.05% | 337,440 |
| 2017-09-14 | 2017-09-12 | 1.620 | 224,000 | +120,000 | 0.05% | 362,880 |
| 2017-09-08 | 2017-09-06 | 1.590 | 104,000 | +4,000 | 0.02% | 165,360 |
| 2017-08-29 | 2017-08-25 | 1.590 | 100,000 | -80,000 | 0.02% | 159,000 |
| 2017-08-15 | 2017-08-11 | 1.550 | 180,000 | -8,000 | 0.04% | 279,000 |
| 2017-08-10 | 2017-08-08 | 2.011 | 188,000 | +22,507 | 0.04% | 378,016 |
| 2017-07-31 | 2017-07-27 | 1.988 | 165,493 | -88,028 | 0.04% | 329,000 |
| 2017-07-26 | 2017-07-24 | 1.965 | 253,521 | +7,042 | 0.06% | 498,240 |
| 2017-07-21 | 2017-07-19 | 1.965 | 246,479 | -31,690 | 0.06% | 484,401 |
| 2017-06-27 | 2017-06-23 | 1.761 | 278,169 | -28,169 | 0.07% | 489,800 |
| 2017-06-01 | 2017-05-29 | 1.693 | 306,338 | +31,690 | 0.08% | 518,520 |
| 2017-05-22 | 2017-05-18 | 1.818 | 274,648 | -7,042 | 0.07% | 499,201 |
| 2017-05-05 | 2017-05-02 | 1.874 | 281,690 | +95,070 | 0.07% | 528,000 |
| 2017-05-04 | 2017-04-28 | 1.920 | 186,620 | +28,169 | 0.05% | 358,281 |
| 2017-02-27 | 2017-02-23 | 1.818 | 158,451 | -10,563 | 0.04% | 288,001 |
| 2017-02-16 | 2017-02-14 | 1.784 | 169,014 | +10,563 | 0.04% | 301,440 |
| 2017-01-24 | 2017-01-20 | 1.886 | 158,451 | -17,605 | 0.04% | 298,801 |
| 2017-01-04 | 2016-12-30 | 2.102 | 176,056 | +17,605 | 0.04% | 370,000 |
| 2016-11-29 | 2016-11-25 | 1.431 | 158,451 | -21,126 | 0.04% | 226,801 |
| 2016-11-24 | 2016-11-22 | 1.454 | 179,577 | -10,564 | 0.05% | 261,120 |
| 2016-10-25 | 2016-10-20 | 1.284 | 190,141 | -3,521 | 0.05% | 244,080 |
| 2016-09-27 | 2016-09-23 | 1.159 | 193,662 | +3,521 | 0.05% | 224,400 |
| 2016-09-22 | 2016-09-20 | 1.159 | 190,141 | +3,521 | 0.05% | 220,320 |
| 2016-06-06 | 2016-06-02 | 1.216 | 186,620 | -28,169 | 0.05% | 226,841 |
| 2016-04-28 | 2016-04-26 | 1.022 | 214,789 | +7,043 | 0.05% | 219,600 |
| 2016-03-24 | 2016-03-22 | 1.000 | 207,746 | +42,253 | 0.05% | 207,680 |
| 2016-03-17 | 2016-03-15 | 1.000 | 165,493 | +7,042 | 0.04% | 165,440 |
| 2015-11-30 | 2015-11-26 | 1.375 | 158,451 | -3,521 | 0.04% | 217,801 |
| 2015-11-10 | 2015-11-06 | 1.420 | 161,972 | -28,169 | 0.04% | 230,000 |
| 2015-11-09 | 2015-11-05 | 1.420 | 190,141 | -17,605 | 0.05% | 270,000 |
| 2015-08-25 | 2015-08-21 | 1.806 | 207,746 | -42,254 | 0.05% | 375,239 |
| 2015-07-10 | 2015-07-08 | 1.704 | 250,000 | -52,817 | 0.06% | 426,000 |
| 2015-05-26 | 2015-05-21 | 1.874 | 302,817 | -7,042 | 0.08% | 567,601 |
| 2015-05-21 | 2015-05-19 | 1.852 | 309,859 | -31,690 | 0.08% | 573,760 |
| 2015-04-28 | 2015-04-24 | 1.409 | 341,549 | -3,521 | 0.09% | 481,120 |
| 2015-04-27 | 2015-04-23 | 1.488 | 345,070 | -45,775 | 0.09% | 513,520 |
| 2015-04-24 | 2015-04-22 | 1.431 | 390,845 | -73,943 | 0.10% | 559,440 |
| 2015-04-21 | 2015-04-17 | 1.022 | 464,788 | -10,564 | 0.12% | 475,200 |
| 2015-04-20 | 2015-04-16 | 1.011 | 475,352 | -21,126 | 0.12% | 480,600 |
| 2015-04-17 | 2015-04-15 | 1.022 | 496,478 | -28,169 | 0.13% | 507,600 |
| 2015-04-16 | 2015-04-14 | 0.852 | 524,647 | +7,042 | 0.14% | 447,000 |
| 2015-04-14 | 2015-04-10 | 0.795 | 517,605 | +14,084 | 0.13% | 411,600 |
| 2015-04-02 | 2015-03-31 | 0.750 | 503,521 | -3,521 | 0.13% | 377,520 |
| 2015-03-19 | 2015-03-17 | 0.795 | 507,042 | +24,648 | 0.13% | 403,200 |
| 2014-12-15 | 2014-12-11 | 0.772 | 482,394 | -7,042 | 0.12% | 372,640 |
| 2014-11-27 | 2014-11-25 | 0.761 | 489,436 | -17,606 | 0.13% | 372,520 |
| 2014-11-19 | 2014-11-17 | 0.716 | 507,042 | -80,986 | 0.13% | 362,880 |
| 2014-11-04 | 2014-10-31 | 0.579 | 588,028 | -88,028 | 0.15% | 340,680 |
| 2014-10-27 | 2014-10-23 | 0.579 | 676,056 | -17,605 | 0.17% | 391,680 |
| 2014-08-22 | 2014-08-20 | 0.579 | 693,661 | +10,563 | 0.18% | 401,880 |
| 2014-08-21 | 2014-08-19 | 0.568 | 683,098 | -7,042 | 0.18% | 388,000 |
| 2014-08-19 | 2014-08-15 | 0.568 | 690,140 | -17,606 | 0.18% | 392,000 |
| 2014-08-15 | 2014-08-13 | 0.557 | 707,746 | -95,070 | 0.18% | 393,960 |
| 2014-08-14 | 2014-08-12 | 0.579 | 802,816 | -239,437 | 0.21% | 465,120 |
| 2014-08-13 | 2014-08-11 | 0.557 | 1,042,253 | -176,056 | 0.27% | 580,160 |
| 2014-08-11 | 2014-08-07 | 0.551 | 1,218,309 | +380,282 | 0.32% | 671,240 |
| 2014-08-08 | 2014-08-06 | 0.625 | 838,027 | +35,211 | 0.22% | 523,600 |
| 2014-08-07 | 2014-08-05 | 0.613 | 802,816 | +105,634 | 0.21% | 492,480 |
| 2014-08-06 | 2014-08-04 | 0.659 | 697,182 | -56,338 | 0.18% | 459,360 |
| 2014-08-05 | 2014-08-01 | 0.659 | 753,520 | -151,409 | 0.20% | 496,480 |
| 2014-08-04 | 2014-07-31 | 0.602 | 904,929 | -190,140 | 0.23% | 544,840 |
| 2014-08-01 | 2014-07-30 | 0.562 | 1,095,069 | -123,240 | 0.28% | 615,780 |
| 2014-07-31 | 2014-07-29 | 0.579 | 1,218,309 | +133,803 | 0.32% | 705,840 |
| 2014-07-30 | 2014-07-28 | 0.591 | 1,084,506 | +267,605 | 0.28% | 640,640 |
| 2014-07-14 | 2014-07-10 | 0.506 | 816,901 | +3,521 | 0.21% | 412,960 |
| 2014-06-30 | 2014-06-26 | 0.477 | 813,380 | +88,029 | 0.21% | 388,080 |
| 2014-06-27 | 2014-06-25 | 0.506 | 725,351 | -21,127 | 0.19% | 366,680 |
| 2014-06-23 | 2014-06-19 | 0.562 | 746,478 | +165,493 | 0.19% | 419,760 |
| 2014-06-17 | 2014-06-13 | 0.471 | 580,985 | -7,043 | 0.15% | 273,900 |
| 2014-06-09 | 2014-06-05 | 0.506 | 588,028 | -10,563 | 0.15% | 297,260 |
| 2014-05-20 | 2014-05-16 | 0.415 | 598,591 | -14,085 | 0.15% | 248,200 |
| 2014-02-27 | 2014-02-25 | 0.415 | 612,676 | -88,028 | 0.16% | 254,040 |
| 2014-02-11 | 2014-02-07 | 0.398 | 700,704 | +17,606 | 0.18% | 278,600 |
| 2014-01-16 | 2014-01-14 | 0.415 | 683,098 | -52,817 | 0.18% | 283,240 |
| 2014-01-15 | 2014-01-13 | 0.409 | 735,915 | +3,521 | 0.19% | 300,960 |
| 2013-12-06 | 2013-12-04 | 0.386 | 732,394 | -88,028 | 0.19% | 282,880 |
| 2013-12-03 | 2013-11-29 | 0.403 | 820,422 | -38,732 | 0.21% | 330,860 |
| 2013-11-13 | 2013-11-11 | 0.386 | 859,154 | -105,634 | 0.22% | 331,840 |
| 2013-11-07 | 2013-11-05 | 0.392 | 964,788 | +102,113 | 0.25% | 378,120 |
| 2013-11-06 | 2013-11-04 | 0.392 | 862,675 | +3,521 | 0.22% | 338,100 |
| 2013-10-30 | 2013-10-28 | 0.398 | 859,154 | -17,606 | 0.22% | 341,600 |
| 2013-10-24 | 2013-10-22 | 0.392 | 876,760 | -73,943 | 0.23% | 343,620 |
| 2013-08-12 | 2013-08-08 | 0.430 | 950,703 | +20,788 | 0.25% | 408,533 |
| 2013-07-22 | 2013-07-18 | 0.412 | 929,915 | +37,886 | 0.25% | 383,400 |
| 2013-07-03 | 2013-06-28 | 0.488 | 892,029 | -75,771 | 0.24% | 435,120 |
| 2013-06-28 | 2013-06-26 | 0.465 | 967,800 | -10,332 | 0.26% | 449,600 |
| 2013-05-29 | 2013-05-27 | 0.459 | 978,132 | -3,445 | 0.26% | 448,720 |
| 2013-02-08 | 2013-02-06 | 0.465 | 981,577 | +20,665 | 0.26% | 456,000 |
| 2013-01-14 | 2013-01-10 | 0.436 | 960,912 | -17,220 | 0.25% | 418,500 |
| 2012-12-13 | 2012-12-11 | 0.422 | 978,132 | +21,798 | 0.26% | 412,472 |
| 2012-11-26 | 2012-11-22 | 0.451 | 956,334 | +70,715 | 0.26% | 431,680 |
| 2012-11-06 | 2012-11-02 | 0.499 | 885,619 | +13,469 | 0.24% | 441,840 |
| 2012-08-24 | 2012-08-22 | 0.374 | 872,150 | +20,205 | 0.24% | 326,340 |
| 2012-08-23 | 2012-08-21 | 0.368 | 851,945 | +13,469 | 0.23% | 313,720 |
| 2012-08-06 | 2012-08-02 | 0.389 | 838,476 | +18,342 | 0.23% | 325,848 |
| 2012-07-16 | 2012-07-12 | 0.370 | 820,134 | -164,686 | 0.23% | 303,780 |
| 2012-07-06 | 2012-07-04 | 0.401 | 984,820 | -82,343 | 0.27% | 394,680 |
| 2012-07-05 | 2012-07-03 | 0.425 | 1,067,163 | +82,343 | 0.30% | 453,600 |
| 2012-04-03 | 2012-03-30 | 0.571 | 984,820 | +16,469 | 0.27% | 562,120 |
| 2012-03-19 | 2012-03-15 | 0.601 | 968,351 | -250,323 | 0.27% | 582,120 |
| 2012-01-30 | 2012-01-26 | 0.540 | 1,218,674 | -26,349 | 0.34% | 658,600 |
| 2011-12-08 | 2011-12-06 | 0.563 | 1,245,023 | +37,350 | 0.34% | 701,443 |
| 2011-11-28 | 2011-11-24 | 0.563 | 1,207,673 | +121,407 | 0.34% | 680,400 |
| 2011-11-24 | 2011-11-22 | 0.701 | 1,086,266 | -127,796 | 0.31% | 761,600 |
| 2011-11-10 | 2011-11-08 | 0.689 | 1,214,062 | +127,796 | 0.35% | 836,000 |
| 2011-10-17 | 2011-10-13 | 0.607 | 1,086,266 | -51,119 | 0.31% | 659,600 |
| 2011-10-14 | 2011-10-12 | 0.588 | 1,137,385 | +19,170 | 0.32% | 669,280 |
| 2011-10-10 | 2011-10-06 | 0.513 | 1,118,215 | -31,949 | 0.32% | 574,000 |
| 2011-10-03 | 2011-09-28 | 0.526 | 1,150,164 | +31,949 | 0.33% | 604,800 |
| 2011-08-19 | 2011-08-17 | 0.789 | 1,118,215 | -31,949 | 0.32% | 882,000 |
| 2011-08-11 | 2011-08-09 | 0.814 | 1,150,164 | +15,974 | 0.33% | 936,000 |
| 2011-08-09 | 2011-08-05 | 0.979 | 1,134,190 | -15,974 | 0.32% | 1,110,846 |
| 2011-08-08 | 2011-08-04 | 1.006 | 1,150,164 | +62,171 | 0.33% | 1,156,937 |
| 2011-07-21 | 2011-07-19 | 1.006 | 1,087,993 | +30,222 | 0.33% | 1,094,400 |
| 2011-07-18 | 2011-07-14 | 1.019 | 1,057,771 | -12,089 | 0.32% | 1,078,000 |
| 2011-06-29 | 2011-06-27 | 1.046 | 1,069,860 | +45,333 | 0.32% | 1,118,640 |
| 2011-06-27 | 2011-06-23 | 1.046 | 1,024,527 | -226,665 | 0.31% | 1,071,240 |
| 2011-06-24 | 2011-06-22 | 1.019 | 1,251,192 | +12,089 | 0.38% | 1,275,120 |
| 2011-06-20 | 2011-06-16 | 1.006 | 1,239,103 | +15,111 | 0.38% | 1,246,400 |
| 2011-06-17 | 2011-06-15 | 1.006 | 1,223,992 | -3,023 | 0.37% | 1,231,200 |
| 2011-06-16 | 2011-06-14 | 0.993 | 1,227,015 | +24,178 | 0.37% | 1,218,000 |
| 2011-06-08 | 2011-06-03 | 0.993 | 1,202,837 | +30,222 | 0.37% | 1,194,000 |
| 2011-06-07 | 2011-06-02 | 0.993 | 1,172,615 | +151,110 | 0.36% | 1,164,000 |
| 2011-05-24 | 2011-05-20 | 0.979 | 1,021,505 | +30,222 | 0.31% | 1,000,480 |
| 2011-05-19 | 2011-05-17 | 1.006 | 991,283 | -36,266 | 0.30% | 997,120 |
| 2011-05-17 | 2011-05-13 | 1.019 | 1,027,549 | +30,222 | 0.31% | 1,047,200 |
| 2011-05-09 | 2011-05-05 | 1.006 | 997,327 | +15,111 | 0.30% | 1,003,200 |
| 2011-05-05 | 2011-05-03 | 1.032 | 982,216 | -12,089 | 0.30% | 1,014,000 |
| 2011-04-08 | 2011-04-06 | 1.019 | 994,305 | -12,089 | 0.30% | 1,013,320 |
| 2011-04-07 | 2011-04-04 | 0.993 | 1,006,394 | -15,111 | 0.31% | 999,000 |
| 2011-03-31 | 2011-03-29 | 1.006 | 1,021,505 | -54,399 | 0.31% | 1,027,520 |
| 2011-03-25 | 2011-03-23 | 1.006 | 1,075,904 | +9,066 | 0.33% | 1,082,240 |
| 2011-03-24 | 2011-03-22 | 1.032 | 1,066,838 | -15,111 | 0.33% | 1,101,360 |
| 2011-03-23 | 2011-03-21 | 0.993 | 1,081,949 | +45,333 | 0.33% | 1,074,000 |
| 2011-03-22 | 2011-03-18 | 0.966 | 1,036,616 | +75,555 | 0.32% | 1,001,560 |
| 2011-03-16 | 2011-03-14 | 1.059 | 961,061 | +36,267 | 0.29% | 1,017,600 |
| 2011-02-24 | 2011-02-22 | 0.993 | 924,794 | -12,089 | 0.28% | 918,000 |
| 2011-02-18 | 2011-02-16 | 1.059 | 936,883 | +18,133 | 0.29% | 992,000 |
| 2011-02-07 | 2011-01-31 | 1.099 | 918,750 | -30,222 | 0.28% | 1,009,280 |
| 2011-01-26 | 2011-01-24 | 1.112 | 948,972 | +15,111 | 0.29% | 1,055,040 |
| 2011-01-24 | 2011-01-20 | 1.125 | 933,861 | +48,355 | 0.29% | 1,050,600 |
| 2011-01-20 | 2011-01-18 | 1.218 | 885,506 | -15,111 | 0.27% | 1,078,240 |
| 2011-01-17 | 2011-01-13 | 1.204 | 900,617 | +45,333 | 0.28% | 1,084,720 |
| 2011-01-14 | 2011-01-12 | 1.231 | 855,284 | -90,666 | 0.26% | 1,052,761 |
| 2011-01-13 | 2011-01-11 | 1.178 | 945,950 | -21,155 | 0.29% | 1,114,280 |
| 2011-01-03 | 2010-12-29 | 1.072 | 967,105 | -18,133 | 0.30% | 1,036,800 |
| 2010-12-23 | 2010-12-21 | 1.138 | 985,238 | +75,555 | 0.30% | 1,121,440 |
| 2010-12-21 | 2010-12-17 | 1.112 | 909,683 | -15,111 | 0.28% | 1,011,360 |
| 2010-12-20 | 2010-12-16 | 1.059 | 924,794 | +6,044 | 0.28% | 979,200 |
| 2010-12-14 | 2010-12-10 | 1.085 | 918,750 | +93,688 | 0.28% | 997,120 |
| 2010-12-13 | 2010-12-09 | 1.151 | 825,062 | +30,222 | 0.25% | 950,041 |
| 2010-12-10 | 2010-12-08 | 1.167 | 794,840 | +148,088 | 0.24% | 927,366 |
| 2010-12-09 | 2010-12-07 | 1.194 | 646,752 | +45,277 | 0.20% | 772,135 |
| 2010-12-08 | 2010-12-06 | 1.194 | 601,475 | +20,639 | 0.19% | 718,080 |
| 2010-12-07 | 2010-12-03 | 1.262 | 580,836 | +2,949 | 0.18% | 732,840 |
| 2010-12-06 | 2010-12-02 | 1.235 | 577,887 | -73,711 | 0.18% | 713,439 |
| 2010-12-03 | 2010-12-01 | 1.275 | 651,598 | -14,742 | 0.20% | 830,960 |
| 2010-12-02 | 2010-11-30 | 1.126 | 666,340 | -2,948 | 0.21% | 750,320 |
| 2010-12-01 | 2010-11-29 | 1.126 | 669,288 | -5,897 | 0.21% | 753,640 |
| 2010-11-29 | 2010-11-25 | 1.207 | 675,185 | +38,329 | 0.21% | 815,240 |
| 2010-11-26 | 2010-11-24 | 1.194 | 636,856 | +171,008 | 0.20% | 760,320 |
| 2010-11-25 | 2010-11-23 | 1.153 | 465,848 | +253,563 | 0.15% | 537,200 |
| 2010-11-24 | 2010-11-22 | 1.167 | 212,285 | +61,916 | 0.07% | 247,680 |
| 2010-11-12 | 2010-11-10 | 0.950 | 150,369 | +38,330 | 0.05% | 142,800 |
| 2010-11-11 | 2010-11-09 | 0.909 | 112,039 | +8,845 | 0.04% | 101,840 |
| 2010-11-10 | 2010-11-08 | 0.882 | 103,194 | +29,484 | 0.03% | 91,000 |
| 2010-10-22 | 2010-10-20 | 0.814 | 73,710 | +73,710 | 0.02% | 60,000 |
| 2010-09-22 | 2010-09-20 | 0.882 | 0 | -29,484 | ||
| 2010-09-21 | 2010-09-17 | 0.868 | 29,484 | -14,742 | 0.01% | 25,600 |
| 2010-09-14 | 2010-09-10 | 0.800 | 44,226 | -29,484 | 0.01% | 35,400 |
| 2010-09-08 | 2010-09-06 | 0.800 | 73,710 | -29,484 | 0.02% | 59,000 |
| 2010-08-19 | 2010-08-17 | 0.773 | 103,194 | +8,845 | 0.03% | 79,800 |
| 2010-07-27 | 2010-07-23 | 0.797 | 94,349 | +6,004 | 0.03% | 75,184 |
| 2010-07-21 | 2010-07-19 | 0.768 | 88,345 | +27,608 | 0.03% | 67,840 |
| 2010-07-20 | 2010-07-16 | 0.768 | 60,737 | +55,215 | 0.02% | 46,640 |
| 2010-07-16 | 2010-07-14 | 0.768 | 5,522 | +5,522 | 0.00% | 4,240 |
| 2010-06-25 | 2010-06-23 | 0.840 | 0 | -22,086 | ||
| 2009-12-30 | 2009-12-28 | 0.711 | 22,086 | +705 | 0.01% | 15,701 |
| 2009-12-18 | 2009-12-16 | 0.703 | 21,381 | -13,364 | 0.01% | 15,040 |
| 2009-12-16 | 2009-12-14 | 0.733 | 34,745 | +13,364 | 0.01% | 25,480 |
| 2009-12-11 | 2009-12-09 | 0.898 | 21,381 | -26,727 | 0.01% | 19,200 |
| 2009-12-08 | 2009-12-04 | 0.853 | 48,108 | -5,345 | 0.02% | 41,040 |
| 2009-12-01 | 2009-11-27 | 0.793 | 53,453 | -13,364 | 0.02% | 42,400 |
| 2009-11-18 | 2009-11-16 | 0.853 | 66,817 | -181,741 | 0.02% | 57,000 |
| 2009-09-28 | 2009-09-24 | 0.644 | 248,558 | -8,018 | 0.09% | 159,960 |
| 2009-09-08 | 2009-09-04 | 0.784 | 256,576 | +11,571 | 0.09% | 201,068 |
| 2009-09-03 | 2009-09-01 | 0.784 | 245,005 | -7,657 | 0.09% | 192,000 |
| 2009-08-21 | 2009-08-19 | 0.729 | 252,662 | +7,657 | 0.09% | 184,140 |
| 2009-08-20 | 2009-08-18 | 0.768 | 245,005 | -12,761 | 0.09% | 188,160 |
| 2009-08-17 | 2009-08-13 | 0.815 | 257,766 | +25,521 | 0.09% | 210,080 |
| 2009-08-12 | 2009-08-10 | 0.799 | 232,245 | -132,711 | 0.08% | 185,640 |
| 2009-08-06 | 2009-08-04 | 0.846 | 364,956 | -7,656 | 0.13% | 308,880 |
| 2009-07-31 | 2009-07-29 | 0.815 | 372,612 | +38,282 | 0.13% | 303,680 |
| 2009-07-30 | 2009-07-28 | 0.831 | 334,330 | +25,521 | 0.12% | 277,720 |
| 2009-07-29 | 2009-07-27 | 0.831 | 308,809 | +153,129 | 0.11% | 256,520 |
| 2009-07-28 | 2009-07-24 | 0.831 | 155,680 | -22,970 | 0.06% | 129,320 |
| 2009-07-27 | 2009-07-23 | 0.815 | 178,650 | -382,820 | 0.06% | 145,600 |
| 2009-07-24 | 2009-07-22 | 0.831 | 561,470 | -38,282 | 0.20% | 466,400 |
| 2009-07-22 | 2009-07-20 | 0.862 | 599,752 | +599,752 | 0.22% | 517,000 |
| 2009-04-20 | 2009-04-16 | 0.596 | 0 | -25,521 | ||
| 2009-01-09 | 2009-01-07 | 0.556 | 25,521 | +25,521 | 0.01% | 14,178 |
| 2009-01-02 | 2008-12-29 | 0.513 | 0 | -23,401 | ||
| 2008-08-25 | 2008-08-20 | 0.505 | 23,401 | +1,232 | 0.01% | 11,822 |
| 2008-07-11 | 2008-07-09 | 0.487 | 22,169 | -15,519 | 0.01% | 10,800 |
| 2008-05-30 | 2008-05-28 | 0.496 | 37,688 | -88,678 | 0.02% | 18,700 |
| 2008-05-27 | 2008-05-23 | 0.496 | 126,366 | +22,169 | 0.05% | 62,700 |
| 2008-04-22 | 2008-04-18 | 0.523 | 104,197 | +88,678 | 0.04% | 54,520 |
| 2008-02-13 | 2008-02-11 | 0.541 | 15,519 | -2,217 | 0.01% | 8,400 |
| 2008-02-05 | 2008-02-01 | 0.641 | 17,736 | -8,867 | 0.01% | 11,360 |
| 2008-01-17 | 2008-01-15 | 1.126 | 26,603 | +1,037 | 0.01% | 29,968 |
| 2008-01-14 | 2008-01-10 | 1.220 | 25,566 | -14,914 | 0.01% | 31,200 |
| 2008-01-03 | 2007-12-31 | 1.239 | 40,480 | +4,261 | 0.02% | 50,160 |
| 2007-12-27 | 2007-12-20 | 1.258 | 36,219 | +10,653 | 0.02% | 45,560 |
| 2007-12-20 | 2007-12-18 | 1.239 | 25,566 | +10,652 | 0.01% | 31,680 |
| 2007-12-13 | 2007-12-11 | 1.258 | 14,914 | -53,263 | 0.01% | 18,760 |
| 2007-11-06 | 2007-11-02 | 1.145 | 68,177 | -21,305 | 0.03% | 78,080 |
| 2007-10-31 | 2007-10-29 | 1.258 | 89,482 | -6,392 | 0.04% | 112,560 |
| 2007-10-29 | 2007-10-25 | 1.126 | 95,874 | -14,913 | 0.04% | 108,000 |
| 2007-10-26 | 2007-10-24 | 1.126 | 110,787 | -12,784 | 0.05% | 124,800 |
| 2007-10-25 | 2007-10-23 | 1.089 | 123,571 | -21,305 | 0.06% | 134,561 |
| 2007-10-12 | 2007-10-10 | 1.089 | 144,876 | -8,522 | 0.07% | 157,760 |
| 2007-10-09 | 2007-10-05 | 1.108 | 153,398 | -10,653 | 0.07% | 169,920 |
| 2007-09-20 | 2007-09-18 | 1.258 | 164,051 | +10,653 | 0.08% | 206,361 |
| 2007-09-18 | 2007-09-14 | 1.277 | 153,398 | +10,653 | 0.07% | 195,840 |
| 2007-09-14 | 2007-09-12 | 1.464 | 142,745 | -40,480 | 0.07% | 209,040 |
| 2007-09-13 | 2007-09-11 | 1.389 | 183,225 | -10,653 | 0.09% | 254,560 |
| 2007-09-11 | 2007-09-07 | 1.277 | 193,878 | -21,305 | 0.09% | 247,520 |
| 2007-09-07 | 2007-09-05 | 1.164 | 215,183 | -8,522 | 0.10% | 250,480 |
| 2007-09-06 | 2007-09-04 | 1.258 | 223,705 | +31,958 | 0.10% | 281,400 |
| 2007-09-04 | 2007-08-31 | 1.051 | 191,747 | -21,306 | 0.09% | 201,600 |
| 2007-08-31 | 2007-08-29 | 1.006 | 213,053 | +10,309 | 0.10% | 214,373 |
| 2007-08-30 | 2007-08-28 | 1.006 | 202,744 | -60,823 | 0.10% | 204,000 |
| 2007-08-27 | 2007-08-23 | 1.065 | 263,567 | +10,137 | 0.13% | 280,800 |
| 2007-08-24 | 2007-08-22 | 0.977 | 253,430 | -20,274 | 0.12% | 247,500 |
| 2007-08-23 | 2007-08-21 | 0.977 | 273,704 | -50,686 | 0.13% | 267,300 |
| 2007-08-20 | 2007-08-16 | 0.967 | 324,390 | +10,137 | 0.16% | 313,600 |
| 2007-08-16 | 2007-08-14 | 1.046 | 314,253 | +20,275 | 0.15% | 328,600 |
| 2007-08-13 | 2007-08-09 | 1.046 | 293,978 | +20,274 | 0.14% | 307,400 |
| 2007-08-08 | 2007-08-06 | 1.085 | 273,704 | -50,686 | 0.13% | 297,000 |
| 2007-08-07 | 2007-08-03 | 1.144 | 324,390 | -10,137 | 0.16% | 371,200 |
| 2007-08-03 | 2007-08-01 | 1.243 | 334,527 | -46,631 | 0.16% | 415,800 |
| 2007-08-01 | 2007-07-30 | 1.243 | 381,158 | +10,137 | 0.19% | 473,760 |
| 2007-07-31 | 2007-07-27 | 1.243 | 371,021 | +20,274 | 0.18% | 461,160 |
| 2007-07-30 | 2007-07-26 | 1.342 | 350,747 | +46,632 | 0.17% | 470,561 |
| 2007-07-27 | 2007-07-25 | 1.460 | 304,115 | +40,548 | 0.15% | 443,999 |
| 2007-07-26 | 2007-07-24 | 1.559 | 263,567 | +137,866 | 0.13% | 410,800 |
| 2007-07-25 | 2007-07-23 | 1.282 | 125,701 | +77,043 | 0.06% | 161,200 |
| 2007-07-18 | 2007-07-16 | 1.203 | 48,658 | -66,906 | 0.02% | 58,559 |
| 2007-07-17 | 2007-07-13 | 1.223 | 115,564 | -50,686 | 0.06% | 141,360 |
| 2007-07-11 | 2007-07-09 | 1.125 | 166,250 | -145,975 | 0.08% | 186,960 |
| 2007-07-10 | 2007-07-06 | 1.065 | 312,225 | +111,509 | 0.15% | 332,640 |
| 2007-07-09 | 2007-07-05 | 0.927 | 200,716 | +152,058 | 0.10% | 186,120 |
| 2007-06-26 | 2007-06-22 | 0.937 | 48,658 | 0.02% | 45,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy