History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 59,839,100 | +0 | 9.36% | 101,128,079 |
| 2025-10-13 | 2025-10-09 | 1.820 | 59,839,100 | +0 | 9.36% | 108,907,162 |
| 2025-10-10 | 2025-10-08 | 1.630 | 59,839,100 | -716,000 | 9.36% | 97,537,733 |
| 2025-10-09 | 2025-10-06 | 1.460 | 60,555,100 | -288,000 | 9.47% | 88,410,446 |
| 2025-10-08 | 2025-10-03 | 1.460 | 60,843,100 | -176,000 | 9.52% | 88,830,926 |
| 2025-10-06 | 2025-10-02 | 1.450 | 61,019,100 | -248,000 | 9.55% | 88,477,695 |
| 2025-10-03 | 2025-09-30 | 1.210 | 61,267,100 | +444,000 | 9.59% | 74,133,191 |
| 2025-10-02 | 2025-09-29 | 1.220 | 60,823,100 | +472,000 | 9.52% | 74,204,182 |
| 2025-09-30 | 2025-09-26 | 1.000 | 60,351,100 | +308,000 | 9.44% | 60,351,100 |
| 2025-09-29 | 2025-09-25 | 0.930 | 60,043,100 | -220,000 | 9.39% | 55,840,083 |
| 2025-09-26 | 2025-09-24 | 0.900 | 60,263,100 | +664,000 | 9.43% | 54,236,790 |
| 2025-09-25 | 2025-09-23 | 0.920 | 59,599,100 | -1,312,000 | 9.32% | 54,831,172 |
| 2025-09-24 | 2025-09-22 | 0.900 | 60,911,100 | -534,000 | 9.53% | 54,819,990 |
| 2025-09-23 | 2025-09-19 | 0.930 | 61,445,100 | +600,000 | 9.61% | 57,143,943 |
| 2025-09-22 | 2025-09-18 | 0.910 | 60,845,100 | +48,000 | 9.52% | 55,369,041 |
| 2025-09-19 | 2025-09-17 | 0.910 | 60,797,100 | +844,000 | 9.51% | 55,325,361 |
| 2025-09-18 | 2025-09-16 | 0.890 | 59,953,100 | -692,000 | 9.38% | 53,358,259 |
| 2025-09-17 | 2025-09-15 | 0.920 | 60,645,100 | -480,000 | 9.49% | 55,793,492 |
| 2025-09-16 | 2025-09-12 | 0.910 | 61,125,100 | +836,000 | 9.56% | 55,623,841 |
| 2025-09-15 | 2025-09-11 | 0.880 | 60,289,100 | -248,000 | 9.43% | 53,054,408 |
| 2025-09-12 | 2025-09-10 | 0.940 | 60,537,100 | +324,000 | 9.47% | 56,904,874 |
| 2025-09-11 | 2025-09-09 | 0.830 | 60,213,100 | +9,458,000 | 9.42% | 49,976,873 |
| 2025-09-10 | 2025-09-08 | 0.830 | 50,755,100 | -104,000 | 7.94% | 42,126,733 |
| 2025-09-09 | 2025-09-05 | 0.860 | 50,859,100 | -72,000 | 7.96% | 43,738,826 |
| 2025-09-08 | 2025-09-04 | 0.880 | 50,931,100 | +348,000 | 7.97% | 44,819,368 |
| 2025-09-05 | 2025-09-03 | 1.010 | 50,583,100 | +448,000 | 7.91% | 51,088,931 |
| 2025-09-04 | 2025-09-02 | 0.860 | 50,135,100 | +708,000 | 7.84% | 43,116,186 |
| 2025-09-03 | 2025-09-01 | 0.790 | 49,427,100 | +1,444,000 | 7.73% | 39,047,409 |
| 2025-09-02 | 2025-08-29 | 0.730 | 47,983,100 | +286,000 | 7.51% | 35,027,663 |
| 2025-09-01 | 2025-08-28 | 0.720 | 47,697,100 | +11,280,000 | 7.46% | 34,341,912 |
| 2025-08-29 | 2025-08-27 | 0.720 | 36,417,100 | +1,116,000 | 5.70% | 26,220,312 |
| 2025-08-28 | 2025-08-26 | 0.680 | 35,301,100 | +1,832,000 | 5.52% | 24,004,748 |
| 2025-08-27 | 2025-08-25 | 0.750 | 33,469,100 | +324,000 | 5.24% | 25,101,825 |
| 2025-08-26 | 2025-08-22 | 0.630 | 33,145,100 | +2,412,000 | 5.19% | 20,881,413 |
| 2025-08-25 | 2025-08-21 | 0.570 | 30,733,100 | +684,000 | 4.81% | 17,517,867 |
| 2025-08-22 | 2025-08-20 | 0.550 | 30,049,100 | +1,352,000 | 4.70% | 16,527,005 |
| 2025-08-21 | 2025-08-19 | 0.510 | 28,697,100 | +1,108,000 | 4.49% | 14,635,521 |
| 2025-08-20 | 2025-08-18 | 0.510 | 27,589,100 | -76,000 | 4.32% | 14,070,441 |
| 2025-08-19 | 2025-08-15 | 0.500 | 27,665,100 | -168,000 | 4.33% | 13,832,550 |
| 2025-08-18 | 2025-08-14 | 0.530 | 27,833,100 | +264,000 | 4.35% | 14,751,543 |
| 2025-08-15 | 2025-08-13 | 0.550 | 27,569,100 | -96,000 | 4.31% | 15,163,005 |
| 2025-08-14 | 2025-08-12 | 0.530 | 27,665,100 | +32,000 | 4.33% | 14,662,503 |
| 2025-08-13 | 2025-08-11 | 0.520 | 27,633,100 | -52,000 | 4.32% | 14,369,212 |
| 2025-08-12 | 2025-08-08 | 0.530 | 27,685,100 | +132,000 | 4.33% | 14,673,103 |
| 2025-08-11 | 2025-08-07 | 0.520 | 27,553,100 | -32,000 | 4.31% | 14,327,612 |
| 2025-08-08 | 2025-08-06 | 0.530 | 27,585,100 | -68,000 | 4.32% | 14,620,103 |
| 2025-08-07 | 2025-08-05 | 0.530 | 27,653,100 | -192,000 | 4.33% | 14,656,143 |
| 2025-08-06 | 2025-08-04 | 0.530 | 27,845,100 | -312,000 | 4.36% | 14,757,903 |
| 2025-08-05 | 2025-08-01 | 0.530 | 28,157,100 | +948,000 | 4.41% | 14,923,263 |
| 2025-08-04 | 2025-07-31 | 0.510 | 27,209,100 | -336,000 | 4.26% | 13,876,641 |
| 2025-08-01 | 2025-07-30 | 0.520 | 27,545,100 | -36,000 | 4.31% | 14,323,452 |
| 2025-07-31 | 2025-07-29 | 0.500 | 27,581,100 | +576,000 | 4.32% | 13,790,550 |
| 2025-07-30 | 2025-07-28 | 0.490 | 27,005,100 | +48,000 | 4.23% | 13,232,499 |
| 2025-07-29 | 2025-07-25 | 0.485 | 26,957,100 | -340,000 | 4.22% | 13,074,194 |
| 2025-07-28 | 2025-07-24 | 0.475 | 27,297,100 | -1,112,000 | 4.27% | 12,966,122 |
| 2025-07-25 | 2025-07-23 | 0.500 | 28,409,100 | -92,000 | 4.44% | 14,204,550 |
| 2025-07-24 | 2025-07-22 | 0.500 | 28,501,100 | +96,000 | 4.46% | 14,250,550 |
| 2025-07-23 | 2025-07-21 | 0.490 | 28,405,100 | -24,000 | 4.44% | 13,918,499 |
| 2025-07-22 | 2025-07-18 | 0.500 | 28,429,100 | +320,000 | 4.45% | 14,214,550 |
| 2025-07-21 | 2025-07-17 | 0.495 | 28,109,100 | -152,000 | 4.40% | 13,914,004 |
| 2025-07-18 | 2025-07-16 | 0.500 | 28,261,100 | -148,000 | 4.42% | 14,130,550 |
| 2025-07-17 | 2025-07-15 | 0.480 | 28,409,100 | -48,000 | 4.44% | 13,636,368 |
| 2025-07-16 | 2025-07-14 | 0.500 | 28,457,100 | +312,000 | 4.45% | 14,228,550 |
| 2025-07-15 | 2025-07-11 | 0.500 | 28,145,100 | +192,000 | 4.40% | 14,072,550 |
| 2025-07-14 | 2025-07-10 | 0.470 | 27,953,100 | -1,052,000 | 4.37% | 13,137,957 |
| 2025-07-11 | 2025-07-09 | 0.570 | 29,005,100 | +628,000 | 4.54% | 16,532,907 |
| 2025-07-10 | 2025-07-08 | 0.530 | 28,377,100 | +480,000 | 4.44% | 15,039,863 |
| 2025-07-09 | 2025-07-07 | 0.610 | 27,897,100 | +1,376,000 | 4.36% | 17,017,231 |
| 2025-07-08 | 2025-07-04 | 0.590 | 26,521,100 | -240,000 | 4.15% | 15,647,449 |
| 2025-07-07 | 2025-07-03 | 0.580 | 26,761,100 | +380,000 | 4.19% | 15,521,438 |
| 2025-07-04 | 2025-07-02 | 0.550 | 26,381,100 | -560,000 | 4.13% | 14,509,605 |
| 2025-07-03 | 2025-06-30 | 0.495 | 26,941,100 | +60,000 | 4.22% | 13,335,844 |
| 2025-07-02 | 2025-06-27 | 0.495 | 26,881,100 | -164,000 | 4.21% | 13,306,144 |
| 2025-06-30 | 2025-06-26 | 0.495 | 27,045,100 | +212,000 | 4.23% | 13,387,324 |
| 2025-06-27 | 2025-06-25 | 0.495 | 26,833,100 | -136,000 | 4.20% | 13,282,384 |
| 2025-06-26 | 2025-06-24 | 0.495 | 26,969,100 | -100,000 | 4.22% | 13,349,704 |
| 2025-06-25 | 2025-06-23 | 0.500 | 27,069,100 | +312,000 | 4.24% | 13,534,550 |
| 2025-06-24 | 2025-06-20 | 0.460 | 26,757,100 | +240,000 | 4.19% | 12,308,266 |
| 2025-06-23 | 2025-06-19 | 0.435 | 26,517,100 | -616,000 | 4.15% | 11,534,938 |
| 2025-06-20 | 2025-06-18 | 0.400 | 27,133,100 | -24,000 | 4.25% | 10,853,240 |
| 2025-06-19 | 2025-06-17 | 0.390 | 27,157,100 | +384,000 | 4.25% | 10,591,269 |
| 2025-06-18 | 2025-06-16 | 0.390 | 26,773,100 | +604,000 | 4.19% | 10,441,509 |
| 2025-06-17 | 2025-06-13 | 0.395 | 26,169,100 | +264,000 | 4.09% | 10,336,794 |
| 2025-06-16 | 2025-06-12 | 0.390 | 25,905,100 | -240,000 | 4.05% | 10,102,989 |
| 2025-06-13 | 2025-06-11 | 0.375 | 26,145,100 | +64,000 | 4.09% | 9,804,412 |
| 2025-06-12 | 2025-06-10 | 0.375 | 26,081,100 | +80,000 | 4.08% | 9,780,412 |
| 2025-06-11 | 2025-06-09 | 0.370 | 26,001,100 | -40,000 | 4.07% | 9,620,407 |
| 2025-06-10 | 2025-06-06 | 0.360 | 26,041,100 | +52,000 | 4.07% | 9,374,796 |
| 2025-06-09 | 2025-06-05 | 0.360 | 25,989,100 | +36,000 | 4.07% | 9,356,076 |
| 2025-06-06 | 2025-06-04 | 0.365 | 25,953,100 | -156,000 | 4.06% | 9,472,882 |
| 2025-06-05 | 2025-06-03 | 0.375 | 26,109,100 | +488,000 | 4.08% | 9,790,912 |
| 2025-06-04 | 2025-06-02 | 0.380 | 25,621,100 | -232,000 | 4.01% | 9,736,018 |
| 2025-06-03 | 2025-05-30 | 0.350 | 25,853,100 | -72,000 | 4.04% | 9,048,585 |
| 2025-06-02 | 2025-05-29 | 0.350 | 25,925,100 | -56,000 | 4.06% | 9,073,785 |
| 2025-05-30 | 2025-05-28 | 0.340 | 25,981,100 | +140,000 | 4.06% | 8,833,574 |
| 2025-05-29 | 2025-05-27 | 0.340 | 25,841,100 | -100,000 | 4.04% | 8,785,974 |
| 2025-05-28 | 2025-05-26 | 0.365 | 25,941,100 | +112,000 | 4.06% | 9,468,502 |
| 2025-05-27 | 2025-05-23 | 0.370 | 25,829,100 | +28,000 | 4.04% | 9,556,767 |
| 2025-05-26 | 2025-05-22 | 0.385 | 25,801,100 | +136,000 | 4.04% | 9,933,424 |
| 2025-05-23 | 2025-05-21 | 0.380 | 25,665,100 | +264,000 | 4.02% | 9,752,738 |
| 2025-05-22 | 2025-05-20 | 0.375 | 25,401,100 | +64,000 | 3.97% | 9,525,412 |
| 2025-05-21 | 2025-05-19 | 0.340 | 25,337,100 | -12,000 | 3.96% | 8,614,614 |
| 2025-05-20 | 2025-05-16 | 0.335 | 25,349,100 | -48,000 | 3.97% | 8,491,948 |
| 2025-05-19 | 2025-05-15 | 0.325 | 25,397,100 | -48,000 | 3.97% | 8,254,058 |
| 2025-05-16 | 2025-05-14 | 0.315 | 25,445,100 | -36,000 | 3.98% | 8,015,206 |
| 2025-05-15 | 2025-05-13 | 0.315 | 25,481,100 | -80,000 | 3.99% | 8,026,546 |
| 2025-05-14 | 2025-05-12 | 0.340 | 25,561,100 | +40,000 | 4.00% | 8,690,774 |
| 2025-05-12 | 2025-05-08 | 0.320 | 25,521,100 | -12,000 | 3.99% | 8,166,752 |
| 2025-05-09 | 2025-05-07 | 0.340 | 25,533,100 | +8,000 | 3.99% | 8,681,254 |
| 2025-05-08 | 2025-05-06 | 0.355 | 25,525,100 | -16,000 | 3.99% | 9,061,410 |
| 2025-05-07 | 2025-05-02 | 0.350 | 25,541,100 | +100,000 | 4.00% | 8,939,385 |
| 2025-05-06 | 2025-04-30 | 0.365 | 25,441,100 | +272,000 | 3.98% | 9,286,002 |
| 2025-05-02 | 2025-04-29 | 0.320 | 25,169,100 | +172,000 | 3.94% | 8,054,112 |
| 2025-04-30 | 2025-04-28 | 0.310 | 24,997,100 | -4,000 | 3.91% | 7,749,101 |
| 2025-04-29 | 2025-04-25 | 0.320 | 25,001,100 | -44,000 | 4.21% | 8,000,352 |
| 2025-04-28 | 2025-04-24 | 0.330 | 25,045,100 | +608,000 | 4.22% | 8,264,883 |
| 2025-04-25 | 2025-04-23 | 0.365 | 24,437,100 | -200,000 | 4.12% | 8,919,542 |
| 2025-04-24 | 2025-04-22 | 0.350 | 24,637,100 | +68,000 | 4.15% | 8,622,985 |
| 2025-04-22 | 2025-04-16 | 0.315 | 24,569,100 | -56,000 | 4.14% | 7,739,266 |
| 2025-04-17 | 2025-04-15 | 0.340 | 24,625,100 | +660,000 | 4.15% | 8,372,534 |
| 2025-04-16 | 2025-04-14 | 0.270 | 23,965,100 | -24,000 | 4.04% | 6,470,577 |
| 2025-04-15 | 2025-04-11 | 0.260 | 23,989,100 | +1,068,000 | 4.04% | 6,237,166 |
| 2025-04-14 | 2025-04-10 | 0.200 | 22,921,100 | -8,000 | 3.86% | 4,584,220 |
| 2025-04-11 | 2025-04-09 | 0.207 | 22,929,100 | +68,000 | 3.87% | 4,746,324 |
| 2025-04-10 | 2025-04-08 | 0.215 | 22,861,100 | -20,000 | 3.85% | 4,915,136 |
| 2025-04-09 | 2025-04-07 | 0.226 | 22,881,100 | -80,000 | 3.86% | 5,171,129 |
| 2025-04-08 | 2025-04-03 | 0.200 | 22,961,100 | +84,000 | 3.87% | 4,592,220 |
| 2025-04-07 | 2025-04-02 | 0.203 | 22,877,100 | +4,000 | 3.86% | 4,644,051 |
| 2025-04-03 | 2025-04-01 | 0.205 | 22,873,100 | -120,000 | 3.86% | 4,688,986 |
| 2025-04-02 | 2025-03-31 | 0.201 | 22,993,100 | +404,000 | 3.88% | 4,621,613 |
| 2025-04-01 | 2025-03-28 | 0.203 | 22,589,100 | +668,000 | 3.81% | 4,585,587 |
| 2025-03-31 | 2025-03-27 | 0.223 | 21,921,100 | +8,000 | 3.70% | 4,888,405 |
| 2025-03-28 | 2025-03-26 | 0.270 | 21,913,100 | -24,000 | 3.69% | 5,916,537 |
| 2025-03-27 | 2025-03-25 | 0.270 | 21,937,100 | +12,000 | 3.70% | 5,923,017 |
| 2025-03-26 | 2025-03-24 | 0.255 | 21,925,100 | -28,000 | 3.70% | 5,590,900 |
| 2025-03-24 | 2025-03-20 | 0.242 | 21,953,100 | -4,000 | 3.70% | 5,312,650 |
| 2025-03-20 | 2025-03-18 | 0.240 | 21,957,100 | +4,000 | 3.70% | 5,269,704 |
| 2025-03-19 | 2025-03-17 | 0.245 | 21,953,100 | -56,000 | 3.70% | 5,378,510 |
| 2025-03-18 | 2025-03-14 | 0.249 | 22,009,100 | -172,000 | 3.71% | 5,480,266 |
| 2025-03-17 | 2025-03-13 | 0.210 | 22,181,100 | -20,000 | 3.74% | 4,658,031 |
| 2025-03-14 | 2025-03-12 | 0.205 | 22,201,100 | -64,000 | 3.74% | 4,551,226 |
| 2025-03-13 | 2025-03-11 | 0.205 | 22,265,100 | +12,000 | 3.75% | 4,564,346 |
| 2025-03-11 | 2025-03-07 | 0.221 | 22,253,100 | +8,000 | 3.75% | 4,917,935 |
| 2025-03-05 | 2025-03-03 | 0.234 | 22,245,100 | -4,000 | 3.75% | 5,205,353 |
| 2025-03-04 | 2025-02-28 | 0.230 | 22,249,100 | -96,000 | 3.75% | 5,117,293 |
| 2025-03-03 | 2025-02-27 | 0.231 | 22,345,100 | -96,000 | 3.77% | 5,161,718 |
| 2025-02-27 | 2025-02-25 | 0.270 | 22,441,100 | +8,000 | 3.78% | 6,059,097 |
| 2025-02-25 | 2025-02-21 | 0.265 | 22,433,100 | +160,000 | 3.78% | 5,944,772 |
| 2025-02-24 | 2025-02-20 | 0.260 | 22,273,100 | -52,000 | 3.76% | 5,791,006 |
| 2025-02-21 | 2025-02-19 | 0.275 | 22,325,100 | -100,000 | 3.76% | 6,139,403 |
| 2025-02-20 | 2025-02-18 | 0.275 | 22,425,100 | -220,000 | 3.78% | 6,166,903 |
| 2025-02-19 | 2025-02-17 | 0.255 | 22,645,100 | +4,000 | 3.82% | 5,774,500 |
| 2025-02-18 | 2025-02-14 | 0.300 | 22,641,100 | +192,000 | 3.82% | 6,792,330 |
| 2025-02-17 | 2025-02-13 | 0.330 | 22,449,100 | -4,000 | 3.78% | 7,408,203 |
| 2025-02-14 | 2025-02-12 | 0.335 | 22,453,100 | -32,000 | 3.79% | 7,521,788 |
| 2025-02-13 | 2025-02-11 | 0.325 | 22,485,100 | +124,000 | 3.79% | 7,307,658 |
| 2025-02-12 | 2025-02-10 | 0.340 | 22,361,100 | +44,000 | 3.77% | 7,602,774 |
| 2025-02-11 | 2025-02-07 | 0.385 | 22,317,100 | -500,000 | 3.76% | 8,592,084 |
| 2025-02-10 | 2025-02-06 | 0.305 | 22,817,100 | +28,000 | 3.85% | 6,959,216 |
| 2025-02-07 | 2025-02-05 | 0.310 | 22,789,100 | -164,000 | 3.84% | 7,064,621 |
| 2025-02-06 | 2025-02-04 | 0.315 | 22,953,100 | -468,000 | 3.87% | 7,230,226 |
| 2025-02-05 | 2025-02-03 | 0.300 | 23,421,100 | -56,000 | 3.95% | 7,026,330 |
| 2025-02-04 | 2025-01-28 | 0.300 | 23,477,100 | +2,236,000 | 3.96% | 7,043,130 |
| 2025-02-03 | 2025-01-24 | 0.450 | 21,241,100 | +400,000 | 3.58% | 9,558,495 |
| 2025-01-27 | 2025-01-23 | 0.660 | 20,841,100 | -644,000 | 3.51% | 13,755,126 |
| 2025-01-24 | 2025-01-22 | 0.295 | 21,485,100 | -256,000 | 3.62% | 6,338,104 |
| 2025-01-23 | 2025-01-21 | 0.300 | 21,741,100 | +52,000 | 3.67% | 6,522,330 |
| 2025-01-22 | 2025-01-20 | 0.280 | 21,689,100 | -300,000 | 3.66% | 6,072,948 |
| 2025-01-16 | 2025-01-14 | 0.154 | 21,989,100 | +16,000 | 3.71% | 3,386,321 |
| 2025-01-03 | 2024-12-31 | 0.159 | 21,973,100 | +8,000 | 3.70% | 3,493,723 |
| 2024-12-30 | 2024-12-24 | 0.150 | 21,965,100 | +8,000 | 3.70% | 3,294,765 |
| 2024-12-27 | 2024-12-20 | 0.157 | 21,957,100 | +16,000 | 3.70% | 3,447,265 |
| 2024-12-23 | 2024-12-19 | 0.158 | 21,941,100 | +16,000 | 3.70% | 3,466,694 |
| 2024-12-20 | 2024-12-18 | 0.158 | 21,925,100 | -8,000 | 3.70% | 3,464,166 |
| 2024-12-17 | 2024-12-13 | 0.161 | 21,933,100 | +4,000 | 3.70% | 3,531,229 |
| 2024-12-16 | 2024-12-12 | 0.151 | 21,929,100 | -52,000 | 3.70% | 3,311,294 |
| 2024-12-13 | 2024-12-11 | 0.150 | 21,981,100 | +24,000 | 3.71% | 3,297,165 |
| 2024-12-10 | 2024-12-06 | 0.134 | 21,957,100 | +8,000 | 3.70% | 2,942,251 |
| 2024-12-04 | 2024-12-02 | 0.153 | 21,949,100 | +4,000 | 3.70% | 3,358,212 |
| 2024-12-03 | 2024-11-29 | 0.143 | 21,945,100 | +8,000 | 3.70% | 3,138,149 |
| 2024-12-02 | 2024-11-28 | 0.150 | 21,937,100 | -80,000 | 3.70% | 3,290,565 |
| 2024-11-25 | 2024-11-21 | 0.164 | 22,017,100 | +4,000 | 3.71% | 3,610,804 |
| 2024-11-22 | 2024-11-20 | 0.170 | 22,013,100 | -24,000 | 3.71% | 3,742,227 |
| 2024-11-18 | 2024-11-14 | 0.169 | 22,037,100 | +64,000 | 4.13% | 3,724,270 |
| 2024-11-14 | 2024-11-12 | 0.175 | 21,973,100 | +44,000 | 4.12% | 3,845,292 |
| 2024-11-13 | 2024-11-11 | 0.153 | 21,929,100 | +68,000 | 4.11% | 3,355,152 |
| 2024-11-11 | 2024-11-07 | 0.187 | 21,861,100 | -72,000 | 4.10% | 4,088,026 |
| 2024-11-08 | 2024-11-06 | 0.210 | 21,933,100 | +184,000 | 4.11% | 4,605,951 |
| 2024-11-07 | 2024-11-05 | 0.238 | 21,749,100 | -860,000 | 4.08% | 5,176,286 |
| 2024-11-04 | 2024-10-31 | 0.120 | 22,609,100 | +28,000 | 4.24% | 2,713,092 |
| 2024-10-17 | 2024-10-15 | 0.190 | 22,581,100 | +100,000 | 4.24% | 4,290,409 |
| 2024-10-10 | 2024-10-08 | 0.217 | 22,481,100 | +48,000 | 4.22% | 4,878,399 |
| 2024-10-09 | 2024-10-07 | 0.280 | 22,433,100 | -28,000 | 4.21% | 6,281,268 |
| 2024-10-08 | 2024-10-04 | 0.275 | 22,461,100 | +1,048,000 | 4.21% | 6,176,803 |
| 2024-10-04 | 2024-10-02 | 0.146 | 21,413,100 | -96,000 | 4.02% | 3,126,313 |
| 2024-08-26 | 2024-08-22 | 0.185 | 21,509,100 | +108,000 | 4.03% | 3,979,184 |
| 2024-08-16 | 2024-08-14 | 0.220 | 21,401,100 | +32,000 | 4.01% | 4,708,242 |
| 2024-05-21 | 2024-05-17 | 0.380 | 21,369,100 | -4,000 | 4.01% | 8,120,258 |
| 2024-05-10 | 2024-05-08 | 0.425 | 21,373,100 | -8,000 | 4.01% | 9,083,568 |
| 2024-01-02 | 2023-12-28 | 0.500 | 21,381,100 | -16,000 | 4.01% | 10,690,550 |
| 2023-12-01 | 2023-11-29 | 0.420 | 21,397,100 | -8,000 | 4.01% | 8,986,782 |
| 2023-09-26 | 2023-09-22 | 0.295 | 21,405,100 | -12,000 | 4.80% | 6,314,504 |
| 2023-08-30 | 2023-08-28 | 0.200 | 21,417,100 | -112,000 | 4.81% | 4,283,420 |
| 2023-08-11 | 2023-08-09 | 0.199 | 21,529,100 | +24,000 | 4.83% | 4,284,291 |
| 2023-07-04 | 2023-06-30 | 0.224 | 21,505,100 | -20,000 | 4.83% | 4,817,142 |
| 2023-06-06 | 2023-06-02 | 0.275 | 21,525,100 | -52,000 | 4.83% | 5,919,403 |
| 2023-06-05 | 2023-06-01 | 0.275 | 21,577,100 | -8,000 | 4.84% | 5,933,703 |
| 2023-02-03 | 2023-02-01 | 0.280 | 21,585,100 | -32,000 | 4.84% | 6,043,828 |
| 2023-02-02 | 2023-01-31 | 0.285 | 21,617,100 | -40,000 | 4.85% | 6,160,873 |
| 2023-01-19 | 2023-01-17 | 0.295 | 21,657,100 | -140,000 | 4.86% | 6,388,844 |
| 2023-01-16 | 2023-01-12 | 0.300 | 21,797,100 | -104,000 | 4.89% | 6,539,130 |
| 2023-01-03 | 2022-12-29 | 0.270 | 21,901,100 | -4,000 | 4.91% | 5,913,297 |
| 2022-12-01 | 2022-11-29 | 0.310 | 21,905,100 | -4,000 | 4.92% | 6,790,581 |
| 2022-11-30 | 2022-11-28 | 0.330 | 21,909,100 | -4,000 | 4.92% | 7,230,003 |
| 2022-09-08 | 2022-09-06 | 0.290 | 21,913,100 | +20,000 | 4.92% | 6,354,799 |
| 2022-08-29 | 2022-08-25 | 0.365 | 21,893,100 | -40,000 | 4.91% | 7,990,982 |
| 2022-08-25 | 2022-08-23 | 0.375 | 21,933,100 | -32,000 | 4.92% | 8,224,912 |
| 2022-08-19 | 2022-08-17 | 0.390 | 21,965,100 | -28,000 | 4.93% | 8,566,389 |
| 2022-08-17 | 2022-08-15 | 0.375 | 21,993,100 | -8,000 | 4.94% | 8,247,412 |
| 2022-08-10 | 2022-08-08 | 0.375 | 22,001,100 | -36,000 | 4.94% | 8,250,412 |
| 2022-08-08 | 2022-08-04 | 0.390 | 22,037,100 | -24,000 | 4.94% | 8,594,469 |
| 2022-08-03 | 2022-08-01 | 0.425 | 22,061,100 | -56,000 | 4.95% | 9,375,968 |
| 2022-08-01 | 2022-07-28 | 0.425 | 22,117,100 | +20,000 | 4.96% | 9,399,768 |
| 2022-06-24 | 2022-06-22 | 0.430 | 22,097,100 | -4,000 | 4.96% | 9,501,753 |
| 2022-05-27 | 2022-05-25 | 0.415 | 22,101,100 | -12,000 | 4.96% | 9,171,956 |
| 2022-05-16 | 2022-05-12 | 0.425 | 22,113,100 | -4,000 | 4.96% | 9,398,068 |
| 2022-04-29 | 2022-04-27 | 0.425 | 22,117,100 | -240,000 | 4.96% | 9,399,768 |
| 2022-03-14 | 2022-03-10 | 0.500 | 22,357,100 | -12,000 | 5.02% | 11,178,550 |
| 2022-03-11 | 2022-03-09 | 0.495 | 22,369,100 | -16,000 | 5.02% | 11,072,704 |
| 2022-03-10 | 2022-03-08 | 0.465 | 22,385,100 | +120,000 | 5.02% | 10,409,072 |
| 2022-02-21 | 2022-02-17 | 0.620 | 22,265,100 | +216,000 | 5.00% | 13,804,362 |
| 2022-02-11 | 2022-02-09 | 0.400 | 22,049,100 | -120,000 | 4.95% | 8,819,640 |
| 2022-02-10 | 2022-02-08 | 0.400 | 22,169,100 | -20,000 | 4.97% | 8,867,640 |
| 2022-02-09 | 2022-02-07 | 0.400 | 22,189,100 | -12,000 | 4.98% | 8,875,640 |
| 2022-02-08 | 2022-02-04 | 0.400 | 22,201,100 | -16,000 | 4.98% | 8,880,440 |
| 2022-02-07 | 2022-01-31 | 0.400 | 22,217,100 | -12,000 | 4.99% | 8,886,840 |
| 2022-02-04 | 2022-01-27 | 0.420 | 22,229,100 | -20,000 | 4.99% | 9,336,222 |
| 2021-12-28 | 2021-12-22 | 0.435 | 22,249,100 | +56,000 | 4.99% | 9,678,358 |
| 2021-12-16 | 2021-12-14 | 0.440 | 22,193,100 | +12,000 | 4.98% | 9,764,964 |
| 2021-12-14 | 2021-12-10 | 0.435 | 22,181,100 | +32,000 | 4.98% | 9,648,778 |
| 2021-12-07 | 2021-12-03 | 0.440 | 22,149,100 | +28,000 | 4.97% | 9,745,604 |
| 2021-11-17 | 2021-11-15 | 0.450 | 22,121,100 | +8,000 | 4.96% | 9,954,495 |
| 2021-11-12 | 2021-11-10 | 0.480 | 22,113,100 | +40,000 | 4.96% | 10,614,288 |
| 2021-11-11 | 2021-11-09 | 0.480 | 22,073,100 | +40,000 | 4.95% | 10,595,088 |
| 2021-11-04 | 2021-11-02 | 0.445 | 22,033,100 | +80,000 | 4.94% | 9,804,730 |
| 2021-10-22 | 2021-10-20 | 0.430 | 21,953,100 | +56,000 | 4.93% | 9,439,833 |
| 2021-10-08 | 2021-10-06 | 0.480 | 21,897,100 | +12,000 | 4.91% | 10,510,608 |
| 2021-09-15 | 2021-09-13 | 0.640 | 21,885,100 | -8,000 | 4.91% | 14,006,464 |
| 2021-08-27 | 2021-08-25 | 0.560 | 21,893,100 | -20,000 | 4.91% | 12,260,136 |
| 2021-08-26 | 2021-08-24 | 0.560 | 21,913,100 | -28,000 | 4.92% | 12,271,336 |
| 2021-07-09 | 2021-07-07 | 0.600 | 21,941,100 | -8,000 | 4.92% | 13,164,660 |
| 2021-07-07 | 2021-07-05 | 0.510 | 21,949,100 | -4,000 | 4.93% | 11,194,041 |
| 2021-06-29 | 2021-06-25 | 0.520 | 21,953,100 | +20,000 | 4.93% | 11,415,612 |
| 2021-06-25 | 2021-06-23 | 0.500 | 21,933,100 | -24,000 | 4.92% | 10,966,550 |
| 2021-06-17 | 2021-06-15 | 0.490 | 21,957,100 | +24,000 | 4.93% | 10,758,979 |
| 2021-05-31 | 2021-05-27 | 0.485 | 21,933,100 | +36,000 | 4.92% | 10,637,554 |
| 2021-05-26 | 2021-05-24 | 0.500 | 21,897,100 | -224,000 | 4.91% | 10,948,550 |
| 2021-05-21 | 2021-05-18 | 0.540 | 22,121,100 | +36,000 | 4.96% | 11,945,394 |
| 2021-05-18 | 2021-05-14 | 0.550 | 22,085,100 | +4,000 | 4.96% | 12,146,805 |
| 2021-05-13 | 2021-05-11 | 0.550 | 22,081,100 | -8,000 | 4.95% | 12,144,605 |
| 2021-05-10 | 2021-05-06 | 0.550 | 22,089,100 | +12,000 | 4.96% | 12,149,005 |
| 2021-05-07 | 2021-05-05 | 0.560 | 22,077,100 | -24,000 | 4.95% | 12,363,176 |
| 2021-04-29 | 2021-04-27 | 0.560 | 22,101,100 | +40,000 | 4.96% | 12,376,616 |
| 2021-04-22 | 2021-04-20 | 0.580 | 22,061,100 | -156,000 | 4.95% | 12,795,438 |
| 2021-04-12 | 2021-04-08 | 0.630 | 22,217,100 | +32,000 | 4.99% | 13,996,773 |
| 2021-04-07 | 2021-03-31 | 0.580 | 22,185,100 | +28,000 | 4.98% | 12,867,358 |
| 2021-03-30 | 2021-03-26 | 0.600 | 22,157,100 | +80,000 | 4.97% | 13,294,260 |
| 2021-03-25 | 2021-03-23 | 0.610 | 22,077,100 | +8,000 | 4.95% | 13,467,031 |
| 2021-03-18 | 2021-03-16 | 0.660 | 22,069,100 | +20,000 | 4.95% | 14,565,606 |
| 2021-03-16 | 2021-03-12 | 0.600 | 22,049,100 | +12,000 | 4.95% | 13,229,460 |
| 2021-03-15 | 2021-03-11 | 0.660 | 22,037,100 | +24,000 | 4.94% | 14,544,486 |
| 2021-03-05 | 2021-03-03 | 0.670 | 22,013,100 | +41,100 | 4.94% | 14,748,777 |
| 2021-03-04 | 2021-03-02 | 0.640 | 21,972,000 | +130,900 | 4.93% | 14,062,080 |
| 2021-03-01 | 2021-02-25 | 0.510 | 21,841,100 | -12,000 | 4.90% | 11,138,961 |
| 2021-02-25 | 2021-02-23 | 0.500 | 21,853,100 | +136,000 | 4.90% | 10,926,550 |
| 2021-02-23 | 2021-02-19 | 0.530 | 21,717,100 | +20,000 | 4.87% | 11,510,063 |
| 2021-02-22 | 2021-02-18 | 0.500 | 21,697,100 | +16,000 | 4.87% | 10,848,550 |
| 2021-02-19 | 2021-02-17 | 0.470 | 21,681,100 | +16,000 | 4.87% | 10,190,117 |
| 2021-02-17 | 2021-02-11 | 0.500 | 21,665,100 | -76,000 | 4.86% | 10,832,550 |
| 2021-02-16 | 2021-02-09 | 0.430 | 21,741,100 | +68,000 | 4.88% | 9,348,673 |
| 2021-02-10 | 2021-02-08 | 0.455 | 21,673,100 | -84,000 | 4.86% | 9,861,260 |
| 2021-02-09 | 2021-02-05 | 0.520 | 21,757,100 | -8,000 | 4.88% | 11,313,692 |
| 2021-02-08 | 2021-02-04 | 0.580 | 21,765,100 | +8,000 | 4.88% | 12,623,758 |
| 2021-02-05 | 2021-02-03 | 0.650 | 21,757,100 | +24,000 | 4.88% | 14,142,115 |
| 2021-02-04 | 2021-02-02 | 0.680 | 21,733,100 | -276,000 | 4.88% | 14,778,508 |
| 2021-01-21 | 2021-01-19 | 0.238 | 22,009,100 | -48,000 | 4.94% | 5,238,166 |
| 2020-11-17 | 2020-11-13 | 0.340 | 22,057,100 | +20,000 | 4.95% | 7,499,414 |
| 2020-10-28 | 2020-10-23 | 0.380 | 22,037,100 | +20,000 | 4.94% | 8,374,098 |
| 2020-09-18 | 2020-09-16 | 0.520 | 22,017,100 | +20,000 | 4.94% | 11,448,892 |
| 2020-09-14 | 2020-09-10 | 0.570 | 21,997,100 | +12,000 | 4.94% | 12,538,347 |
| 2020-09-07 | 2020-09-03 | 0.570 | 21,985,100 | +12,000 | 4.93% | 12,531,507 |
| 2020-09-04 | 2020-09-02 | 0.570 | 21,973,100 | +64,000 | 4.93% | 12,524,667 |
| 2020-08-13 | 2020-08-11 | 0.600 | 21,909,100 | +14,204,000 | 4.92% | 13,145,460 |
| 2020-08-06 | 2020-08-04 | 0.690 | 7,705,100 | -32,000 | 1.73% | 5,316,519 |
| 2020-07-13 | 2020-07-09 | 1.020 | 7,737,100 | -4,000 | 1.74% | 7,891,842 |
| 2020-06-03 | 2020-06-01 | 0.780 | 7,741,100 | -108,000 | 1.74% | 6,038,058 |
| 2020-05-25 | 2020-05-21 | 0.700 | 7,849,100 | +4,000 | 1.76% | 5,494,370 |
| 2020-05-22 | 2020-05-20 | 0.700 | 7,845,100 | -8,000 | 1.76% | 5,491,570 |
| 2020-05-21 | 2020-05-19 | 0.670 | 7,853,100 | +24,000 | 1.76% | 5,261,577 |
| 2020-05-20 | 2020-05-18 | 0.670 | 7,829,100 | -4,000 | 1.76% | 5,245,497 |
| 2020-05-18 | 2020-05-14 | 0.680 | 7,833,100 | -44,000 | 1.76% | 5,326,508 |
| 2020-05-05 | 2020-04-29 | 0.800 | 7,877,100 | -20,000 | 1.77% | 6,301,680 |
| 2020-04-27 | 2020-04-23 | 0.750 | 7,897,100 | -8,000 | 1.77% | 5,922,825 |
| 2020-04-02 | 2020-03-31 | 0.840 | 7,905,100 | +4,000 | 1.77% | 6,640,284 |
| 2020-03-31 | 2020-03-27 | 0.890 | 7,901,100 | +4,000 | 1.77% | 7,031,979 |
| 2020-03-23 | 2020-03-19 | 1.080 | 7,897,100 | -20,000 | 1.77% | 8,528,868 |
| 2020-03-19 | 2020-03-17 | 1.200 | 7,917,100 | +12,000 | 1.78% | 9,500,520 |
| 2020-01-21 | 2020-01-17 | 1.800 | 7,905,100 | -12,000 | 1.77% | 14,229,180 |
| 2020-01-20 | 2020-01-16 | 1.800 | 7,917,100 | -8,000 | 1.78% | 14,250,780 |
| 2019-12-23 | 2019-12-19 | 1.850 | 7,925,100 | -4,000 | 1.78% | 14,661,435 |
| 2019-12-13 | 2019-12-11 | 1.840 | 7,929,100 | +12,000 | 1.78% | 14,589,544 |
| 2019-12-12 | 2019-12-10 | 1.840 | 7,917,100 | -4,000 | 1.78% | 14,567,464 |
| 2019-11-06 | 2019-11-04 | 2.250 | 7,921,100 | -4,000 | 1.78% | 17,822,475 |
| 2019-11-05 | 2019-11-01 | 2.130 | 7,925,100 | -4,000 | 1.78% | 16,880,463 |
| 2019-10-24 | 2019-10-22 | 1.700 | 7,929,100 | +12,000 | 1.78% | 13,479,470 |
| 2019-10-21 | 2019-10-17 | 1.780 | 7,917,100 | -12,000 | 1.78% | 14,092,438 |
| 2019-10-09 | 2019-10-04 | 1.800 | 7,929,100 | -8,000 | 1.78% | 14,272,380 |
| 2019-09-20 | 2019-09-18 | 1.890 | 7,937,100 | -16,000 | 1.78% | 15,001,119 |
| 2019-08-05 | 2019-08-01 | 2.360 | 7,953,100 | -8,000 | 1.78% | 18,769,316 |
| 2019-07-18 | 2019-07-16 | 2.410 | 7,961,100 | -20,000 | 1.79% | 19,186,251 |
| 2019-07-16 | 2019-07-12 | 2.500 | 7,981,100 | -4,000 | 1.79% | 19,952,750 |
| 2019-07-15 | 2019-07-11 | 2.470 | 7,985,100 | -12,000 | 1.79% | 19,723,197 |
| 2019-07-12 | 2019-07-10 | 2.450 | 7,997,100 | -232,000 | 1.79% | 19,592,895 |
| 2019-07-11 | 2019-07-09 | 2.500 | 8,229,100 | +32,000 | 1.85% | 20,572,750 |
| 2019-07-10 | 2019-07-08 | 2.500 | 8,197,100 | +80,000 | 1.84% | 20,492,750 |
| 2019-07-05 | 2019-07-03 | 2.330 | 8,117,100 | +32,000 | 1.82% | 18,912,843 |
| 2019-07-04 | 2019-07-02 | 2.350 | 8,085,100 | -48,000 | 1.81% | 18,999,985 |
| 2019-06-27 | 2019-06-25 | 2.550 | 8,133,100 | -4,000 | 1.83% | 20,739,405 |
| 2019-06-21 | 2019-06-19 | 2.510 | 8,137,100 | -8,000 | 1.83% | 20,424,121 |
| 2019-06-20 | 2019-06-18 | 2.600 | 8,145,100 | +28,000 | 1.83% | 21,177,260 |
| 2019-06-14 | 2019-06-12 | 2.550 | 8,117,100 | +56,000 | 1.82% | 20,698,605 |
| 2019-06-13 | 2019-06-11 | 2.660 | 8,061,100 | -24,000 | 1.81% | 21,442,526 |
| 2019-06-12 | 2019-06-10 | 2.500 | 8,085,100 | -4,000 | 1.81% | 20,212,750 |
| 2019-06-05 | 2019-06-03 | 2.300 | 8,089,100 | +8,000 | 1.82% | 18,604,930 |
| 2019-06-04 | 2019-05-31 | 2.400 | 8,081,100 | +8,000 | 1.81% | 19,394,640 |
| 2019-06-03 | 2019-05-30 | 2.300 | 8,073,100 | -16,000 | 1.81% | 18,568,130 |
| 2019-05-31 | 2019-05-29 | 2.350 | 8,089,100 | -16,000 | 1.82% | 19,009,385 |
| 2019-05-29 | 2019-05-27 | 2.500 | 8,105,100 | -20,000 | 1.82% | 20,262,750 |
| 2019-05-28 | 2019-05-24 | 2.500 | 8,125,100 | -12,000 | 1.82% | 20,312,750 |
| 2019-05-27 | 2019-05-23 | 2.680 | 8,137,100 | +8,000 | 1.83% | 21,807,428 |
| 2019-05-23 | 2019-05-21 | 2.500 | 8,129,100 | +40,000 | 1.82% | 20,322,750 |
| 2019-05-22 | 2019-05-20 | 2.880 | 8,089,100 | -16,000 | 1.82% | 23,296,608 |
| 2019-05-21 | 2019-05-17 | 2.930 | 8,105,100 | -8,000 | 1.82% | 23,747,943 |
| 2019-05-17 | 2019-05-15 | 3.060 | 8,113,100 | -16,000 | 1.82% | 24,826,086 |
| 2019-05-14 | 2019-05-09 | 2.970 | 8,129,100 | +68,000 | 1.82% | 24,143,427 |
| 2019-05-09 | 2019-05-07 | 2.860 | 8,061,100 | +4,000 | 1.81% | 23,054,746 |
| 2019-05-08 | 2019-05-06 | 3.000 | 8,057,100 | +28,000 | 1.81% | 24,171,300 |
| 2019-05-07 | 2019-05-03 | 3.110 | 8,029,100 | +28,000 | 1.80% | 24,970,501 |
| 2019-05-06 | 2019-05-02 | 3.090 | 8,001,100 | -84,000 | 1.80% | 24,723,399 |
| 2019-05-03 | 2019-04-30 | 2.920 | 8,085,100 | +20,000 | 1.81% | 23,608,492 |
| 2019-05-02 | 2019-04-29 | 2.930 | 8,065,100 | +16,000 | 1.81% | 23,630,743 |
| 2019-04-30 | 2019-04-26 | 2.880 | 8,049,100 | -8,000 | 1.81% | 23,181,408 |
| 2019-04-29 | 2019-04-25 | 2.830 | 8,057,100 | +36,000 | 1.81% | 22,801,593 |
| 2019-04-26 | 2019-04-24 | 2.800 | 8,021,100 | +228,000 | 1.80% | 22,459,080 |
| 2019-04-25 | 2019-04-23 | 2.710 | 7,793,100 | +40,000 | 1.75% | 21,119,301 |
| 2019-04-24 | 2019-04-18 | 2.660 | 7,753,100 | -60,000 | 1.74% | 20,623,246 |
| 2019-04-23 | 2019-04-17 | 2.570 | 7,813,100 | +80,000 | 1.75% | 20,079,667 |
| 2019-04-18 | 2019-04-16 | 2.600 | 7,733,100 | +56,000 | 1.74% | 20,106,060 |
| 2019-04-17 | 2019-04-15 | 2.560 | 7,677,100 | -80,000 | 1.72% | 19,653,376 |
| 2019-04-16 | 2019-04-12 | 2.560 | 7,757,100 | -8,000 | 1.74% | 19,858,176 |
| 2019-04-15 | 2019-04-11 | 2.550 | 7,765,100 | -40,000 | 1.74% | 19,801,005 |
| 2019-04-12 | 2019-04-10 | 2.500 | 7,805,100 | -108,000 | 1.75% | 19,512,750 |
| 2019-04-11 | 2019-04-09 | 2.390 | 7,913,100 | +44,000 | 1.78% | 18,912,309 |
| 2019-04-10 | 2019-04-08 | 2.580 | 7,869,100 | +64,000 | 1.77% | 20,302,278 |
| 2019-04-04 | 2019-04-02 | 2.120 | 7,805,100 | +120,000 | 1.75% | 16,546,812 |
| 2019-04-03 | 2019-04-01 | 2.160 | 7,685,100 | +272,000 | 1.72% | 16,599,816 |
| 2019-04-02 | 2019-03-29 | 1.930 | 7,413,100 | +56,000 | 1.66% | 14,307,283 |
| 2019-03-22 | 2019-03-20 | 1.820 | 7,357,100 | +8,000 | 1.65% | 13,389,922 |
| 2019-03-21 | 2019-03-19 | 1.820 | 7,349,100 | +24,000 | 1.65% | 13,375,362 |
| 2019-03-13 | 2019-03-11 | 1.840 | 7,325,100 | +20,000 | 1.64% | 13,478,184 |
| 2019-01-31 | 2019-01-29 | 1.790 | 7,305,100 | +40,000 | 1.64% | 13,076,129 |
| 2019-01-14 | 2019-01-10 | 1.760 | 7,265,100 | -12,000 | 1.63% | 12,786,576 |
| 2019-01-10 | 2019-01-08 | 1.810 | 7,277,100 | +4,000 | 1.63% | 13,171,551 |
| 2018-12-21 | 2018-12-19 | 1.890 | 7,273,100 | +120,000 | 1.63% | 13,746,159 |
| 2018-12-20 | 2018-12-18 | 1.930 | 7,153,100 | +156,000 | 1.61% | 13,805,483 |
| 2018-12-19 | 2018-12-17 | 1.940 | 6,997,100 | +164,000 | 1.57% | 13,574,374 |
| 2018-12-18 | 2018-12-14 | 1.920 | 6,833,100 | +140,000 | 1.53% | 13,119,552 |
| 2018-12-17 | 2018-12-13 | 1.930 | 6,693,100 | -4,000 | 1.50% | 12,917,683 |
| 2018-12-14 | 2018-12-12 | 1.700 | 6,697,100 | +4,000 | 1.50% | 11,385,070 |
| 2018-12-12 | 2018-12-10 | 1.700 | 6,693,100 | -8,000 | 1.50% | 11,378,270 |
| 2018-11-29 | 2018-11-27 | 1.640 | 6,701,100 | -64,000 | 1.50% | 10,989,804 |
| 2018-11-26 | 2018-11-22 | 1.700 | 6,765,100 | +4,000 | 1.52% | 11,500,670 |
| 2018-11-20 | 2018-11-16 | 1.850 | 6,761,100 | +20,000 | 1.52% | 12,508,035 |
| 2018-11-14 | 2018-11-12 | 1.750 | 6,741,100 | +8,000 | 1.51% | 11,796,925 |
| 2018-11-09 | 2018-11-07 | 1.770 | 6,733,100 | +28,000 | 1.51% | 11,917,587 |
| 2018-11-05 | 2018-11-01 | 1.600 | 6,705,100 | +4,000 | 1.50% | 10,728,160 |
| 2018-11-01 | 2018-10-30 | 1.550 | 6,701,100 | +56,000 | 1.50% | 10,386,705 |
| 2018-10-31 | 2018-10-29 | 1.550 | 6,645,100 | +60,000 | 1.49% | 10,299,905 |
| 2018-10-30 | 2018-10-26 | 1.570 | 6,585,100 | +4,000 | 1.48% | 10,338,607 |
| 2018-10-29 | 2018-10-25 | 1.580 | 6,581,100 | +88,000 | 1.48% | 10,398,138 |
| 2018-10-11 | 2018-10-09 | 2.100 | 6,493,100 | -4,000 | 1.46% | 13,635,510 |
| 2018-10-05 | 2018-10-03 | 2.210 | 6,497,100 | +40,000 | 1.46% | 14,358,591 |
| 2018-09-27 | 2018-09-24 | 2.130 | 6,457,100 | -12,000 | 1.45% | 13,753,623 |
| 2018-09-26 | 2018-09-21 | 2.140 | 6,469,100 | -20,000 | 1.45% | 13,843,874 |
| 2018-09-20 | 2018-09-18 | 2.140 | 6,489,100 | +24,000 | 1.46% | 13,886,674 |
| 2018-09-11 | 2018-09-07 | 2.310 | 6,465,100 | +40,000 | 1.45% | 14,934,381 |
| 2018-09-10 | 2018-09-06 | 2.420 | 6,425,100 | +80,000 | 1.44% | 15,548,742 |
| 2018-08-31 | 2018-08-29 | 2.380 | 6,345,100 | -28,000 | 1.42% | 15,101,338 |
| 2018-08-28 | 2018-08-24 | 2.520 | 6,373,100 | -12,000 | 1.43% | 16,060,212 |
| 2018-08-23 | 2018-08-21 | 2.420 | 6,385,100 | +12,000 | 1.43% | 15,451,942 |
| 2018-08-21 | 2018-08-17 | 2.420 | 6,373,100 | +8,000 | 1.43% | 15,422,902 |
| 2018-08-13 | 2018-08-09 | 2.360 | 6,365,100 | -12,000 | 1.43% | 15,021,636 |
| 2018-08-09 | 2018-08-07 | 2.480 | 6,377,100 | -8,000 | 1.43% | 15,815,208 |
| 2018-08-03 | 2018-08-01 | 2.650 | 6,385,100 | -8,000 | 1.43% | 16,920,515 |
| 2018-08-01 | 2018-07-30 | 2.690 | 6,393,100 | -140,000 | 1.43% | 17,197,439 |
| 2018-07-31 | 2018-07-27 | 2.720 | 6,533,100 | -124,000 | 1.47% | 17,770,032 |
| 2018-07-30 | 2018-07-26 | 2.610 | 6,657,100 | -440,000 | 1.49% | 17,375,031 |
| 2018-07-27 | 2018-07-25 | 2.670 | 7,097,100 | -168,000 | 1.59% | 18,949,257 |
| 2018-07-26 | 2018-07-24 | 2.500 | 7,265,100 | -36,000 | 1.63% | 18,162,750 |
| 2018-07-25 | 2018-07-23 | 2.480 | 7,301,100 | -80,000 | 1.64% | 18,106,728 |
| 2018-07-24 | 2018-07-20 | 2.350 | 7,381,100 | -16,000 | 1.66% | 17,345,585 |
| 2018-07-20 | 2018-07-18 | 2.170 | 7,397,100 | +4,000 | 1.66% | 16,051,707 |
| 2018-07-19 | 2018-07-17 | 2.090 | 7,393,100 | +16,000 | 1.66% | 15,451,579 |
| 2018-07-18 | 2018-07-16 | 2.070 | 7,377,100 | -4,000 | 1.66% | 15,270,597 |
| 2018-07-17 | 2018-07-13 | 2.090 | 7,381,100 | -12,000 | 1.66% | 15,426,499 |
| 2018-07-13 | 2018-07-11 | 1.960 | 7,393,100 | -12,000 | 1.66% | 14,490,476 |
| 2018-07-10 | 2018-07-06 | 1.950 | 7,405,100 | +56,000 | 1.66% | 14,439,945 |
| 2018-07-06 | 2018-07-04 | 2.070 | 7,349,100 | +40,000 | 1.65% | 15,212,637 |
| 2018-07-05 | 2018-07-03 | 1.920 | 7,309,100 | +108,000 | 1.64% | 14,033,472 |
| 2018-06-29 | 2018-06-27 | 2.030 | 7,201,100 | +140,000 | 1.62% | 14,618,233 |
| 2018-06-21 | 2018-06-19 | 2.080 | 7,061,100 | +8,000 | 1.58% | 14,687,088 |
| 2018-06-19 | 2018-06-14 | 2.200 | 7,053,100 | +4,000 | 1.58% | 15,516,820 |
| 2018-06-15 | 2018-06-13 | 2.300 | 7,049,100 | +4,000 | 1.58% | 16,212,930 |
| 2018-06-13 | 2018-06-11 | 2.300 | 7,045,100 | -8,000 | 1.58% | 16,203,730 |
| 2018-06-12 | 2018-06-08 | 2.300 | 7,053,100 | -80,000 | 1.58% | 16,222,130 |
| 2018-06-11 | 2018-06-07 | 2.330 | 7,133,100 | -40,000 | 1.60% | 16,620,123 |
| 2018-06-05 | 2018-06-01 | 2.350 | 7,173,100 | +48,000 | 1.61% | 16,856,785 |
| 2018-05-30 | 2018-05-28 | 2.310 | 7,125,100 | -40,000 | 1.60% | 16,458,981 |
| 2018-05-29 | 2018-05-25 | 2.280 | 7,165,100 | +8,000 | 1.61% | 16,336,428 |
| 2018-05-28 | 2018-05-24 | 2.300 | 7,157,100 | -8,000 | 1.61% | 16,461,330 |
| 2018-05-24 | 2018-05-21 | 2.550 | 7,165,100 | +12,000 | 1.61% | 18,271,005 |
| 2018-05-23 | 2018-05-18 | 2.550 | 7,153,100 | -64,000 | 1.61% | 18,240,405 |
| 2018-05-21 | 2018-05-17 | 2.640 | 7,217,100 | -4,000 | 1.62% | 19,053,144 |
| 2018-05-18 | 2018-05-16 | 2.690 | 7,221,100 | +48,000 | 1.62% | 19,424,759 |
| 2018-05-17 | 2018-05-15 | 2.670 | 7,173,100 | +68,000 | 1.61% | 19,152,177 |
| 2018-05-16 | 2018-05-14 | 2.670 | 7,105,100 | +172,000 | 1.59% | 18,970,617 |
| 2018-05-15 | 2018-05-11 | 2.680 | 6,933,100 | +308,000 | 1.56% | 18,580,708 |
| 2018-05-14 | 2018-05-10 | 2.620 | 6,625,100 | +568,000 | 1.49% | 17,357,762 |
| 2018-05-11 | 2018-05-09 | 2.570 | 6,057,100 | +20,000 | 1.36% | 15,566,747 |
| 2018-05-10 | 2018-05-08 | 2.480 | 6,037,100 | +8,000 | 1.35% | 14,972,008 |
| 2018-05-09 | 2018-05-07 | 2.570 | 6,029,100 | -156,000 | 1.35% | 15,494,787 |
| 2018-05-08 | 2018-05-04 | 2.600 | 6,185,100 | +196,000 | 1.39% | 16,081,260 |
| 2018-05-07 | 2018-05-03 | 2.420 | 5,989,100 | -40,000 | 1.34% | 14,493,622 |
| 2018-05-04 | 2018-05-02 | 2.400 | 6,029,100 | +48,000 | 1.35% | 14,469,840 |
| 2018-05-03 | 2018-04-30 | 2.490 | 5,981,100 | -208,000 | 1.34% | 14,892,939 |
| 2018-04-30 | 2018-04-26 | 2.100 | 6,189,100 | +20,000 | 1.39% | 12,997,110 |
| 2018-04-26 | 2018-04-24 | 2.360 | 6,169,100 | +504,000 | 1.38% | 14,559,076 |
| 2018-04-24 | 2018-04-20 | 2.010 | 5,665,100 | +20,000 | 1.27% | 11,386,851 |
| 2018-04-23 | 2018-04-19 | 2.000 | 5,645,100 | +120,000 | 1.27% | 11,290,200 |
| 2018-04-20 | 2018-04-18 | 2.020 | 5,525,100 | +124,000 | 1.24% | 11,160,702 |
| 2018-04-19 | 2018-04-17 | 2.000 | 5,401,100 | +80,000 | 1.21% | 10,802,200 |
| 2018-04-18 | 2018-04-16 | 2.110 | 5,321,100 | +88,000 | 1.19% | 11,227,521 |
| 2018-04-17 | 2018-04-13 | 2.110 | 5,233,100 | +40,000 | 1.17% | 11,041,841 |
| 2018-04-13 | 2018-04-11 | 2.120 | 5,193,100 | +16,000 | 1.17% | 11,009,372 |
| 2018-04-10 | 2018-04-06 | 2.050 | 5,177,100 | -12,000 | 1.16% | 10,613,055 |
| 2018-04-09 | 2018-04-04 | 2.080 | 5,189,100 | -4,000 | 1.16% | 10,793,328 |
| 2018-04-04 | 2018-03-29 | 2.230 | 5,193,100 | +12,000 | 1.17% | 11,580,613 |
| 2018-04-03 | 2018-03-28 | 2.240 | 5,181,100 | +196,000 | 1.16% | 11,605,664 |
| 2018-03-29 | 2018-03-27 | 2.420 | 4,985,100 | -4,000 | 1.12% | 12,063,942 |
| 2018-03-28 | 2018-03-26 | 2.250 | 4,989,100 | +16,000 | 1.12% | 11,225,475 |
| 2018-03-27 | 2018-03-23 | 2.280 | 4,973,100 | -16,000 | 1.12% | 11,338,668 |
| 2018-03-26 | 2018-03-22 | 2.340 | 4,989,100 | -16,000 | 1.12% | 11,674,494 |
| 2018-03-23 | 2018-03-21 | 2.420 | 5,005,100 | -12,000 | 1.12% | 12,112,342 |
| 2018-03-22 | 2018-03-20 | 2.440 | 5,017,100 | +12,000 | 1.13% | 12,241,724 |
| 2018-03-21 | 2018-03-19 | 2.370 | 5,005,100 | -142,900 | 1.12% | 11,862,087 |
| 2018-03-20 | 2018-03-16 | 2.490 | 5,148,000 | +20,000 | 1.16% | 12,818,520 |
| 2018-03-19 | 2018-03-15 | 2.630 | 5,128,000 | -124,000 | 1.15% | 13,486,640 |
| 2018-03-16 | 2018-03-14 | 2.720 | 5,252,000 | +20,000 | 1.18% | 14,285,440 |
| 2018-03-15 | 2018-03-13 | 2.650 | 5,232,000 | +24,000 | 1.17% | 13,864,800 |
| 2018-03-13 | 2018-03-09 | 2.520 | 5,208,000 | -340,000 | 1.17% | 13,124,160 |
| 2018-03-12 | 2018-03-08 | 2.380 | 5,548,000 | +20,000 | 1.24% | 13,204,240 |
| 2018-03-09 | 2018-03-07 | 2.140 | 5,528,000 | +20,000 | 1.24% | 11,829,920 |
| 2018-03-08 | 2018-03-06 | 2.190 | 5,508,000 | -160,000 | 1.24% | 12,062,520 |
| 2018-03-07 | 2018-03-05 | 2.190 | 5,668,000 | -44,000 | 1.27% | 12,412,920 |
| 2018-03-06 | 2018-03-02 | 2.130 | 5,712,000 | +64,000 | 1.28% | 12,166,560 |
| 2018-03-05 | 2018-03-01 | 2.200 | 5,648,000 | +516,000 | 1.27% | 12,425,600 |
| 2018-03-02 | 2018-02-28 | 1.940 | 5,132,000 | +500,000 | 1.15% | 9,956,080 |
| 2018-03-01 | 2018-02-27 | 2.100 | 4,632,000 | -8,000 | 1.04% | 9,727,200 |
| 2018-02-28 | 2018-02-26 | 2.130 | 4,640,000 | -92,000 | 1.04% | 9,883,200 |
| 2018-02-27 | 2018-02-23 | 2.440 | 4,732,000 | -960,000 | 1.06% | 11,546,080 |
| 2018-02-26 | 2018-02-22 | 2.720 | 5,692,000 | +520,000 | 1.28% | 15,482,240 |
| 2018-02-23 | 2018-02-21 | 2.820 | 5,172,000 | +376,000 | 1.16% | 14,585,040 |
| 2018-02-22 | 2018-02-20 | 2.570 | 4,796,000 | -488,000 | 1.08% | 12,325,720 |
| 2018-02-21 | 2018-02-15 | 1.670 | 5,284,000 | -140,000 | 1.19% | 8,824,280 |
| 2018-02-20 | 2018-02-13 | 1.480 | 5,424,000 | -200 | 1.22% | 8,027,520 |
| 2018-02-13 | 2018-02-09 | 1.310 | 5,424,200 | +140,000 | 1.22% | 7,105,702 |
| 2018-02-12 | 2018-02-08 | 1.300 | 5,284,200 | +100,000 | 1.19% | 6,869,460 |
| 2018-02-09 | 2018-02-07 | 1.280 | 5,184,200 | +40,000 | 1.16% | 6,635,776 |
| 2018-02-08 | 2018-02-06 | 1.300 | 5,144,200 | +120,000 | 1.15% | 6,687,460 |
| 2018-02-07 | 2018-02-05 | 1.350 | 5,024,200 | -36,000 | 1.13% | 6,782,670 |
| 2018-02-06 | 2018-02-02 | 1.380 | 5,060,200 | -100,000 | 1.14% | 6,983,076 |
| 2018-02-05 | 2018-02-01 | 1.350 | 5,160,200 | -92,000 | 1.16% | 6,966,270 |
| 2018-01-26 | 2018-01-24 | 1.350 | 5,252,200 | +108,000 | 1.18% | 7,090,470 |
| 2018-01-23 | 2018-01-19 | 1.390 | 5,144,200 | -32,000 | 1.15% | 7,150,438 |
| 2018-01-22 | 2018-01-18 | 1.360 | 5,176,200 | +164,000 | 1.16% | 7,039,632 |
| 2018-01-18 | 2018-01-16 | 1.360 | 5,012,200 | +40,000 | 1.12% | 6,816,592 |
| 2018-01-16 | 2018-01-12 | 1.360 | 4,972,200 | +200,000 | 1.12% | 6,762,192 |
| 2018-01-12 | 2018-01-10 | 1.340 | 4,772,200 | -20,000 | 1.07% | 6,394,748 |
| 2018-01-11 | 2018-01-09 | 1.320 | 4,792,200 | -4,000 | 1.08% | 6,325,704 |
| 2018-01-10 | 2018-01-08 | 1.280 | 4,796,200 | +52,000 | 1.08% | 6,139,136 |
| 2018-01-08 | 2018-01-04 | 1.300 | 4,744,200 | +24,000 | 1.06% | 6,167,460 |
| 2018-01-04 | 2018-01-02 | 1.300 | 4,720,200 | +16,000 | 1.06% | 6,136,260 |
| 2018-01-03 | 2017-12-29 | 1.290 | 4,704,200 | -60,000 | 1.06% | 6,068,418 |
| 2018-01-02 | 2017-12-28 | 1.310 | 4,764,200 | +120,000 | 1.07% | 6,241,102 |
| 2017-12-29 | 2017-12-27 | 1.340 | 4,644,200 | +200,000 | 1.04% | 6,223,228 |
| 2017-12-27 | 2017-12-21 | 1.320 | 4,444,200 | -60,000 | 1.00% | 5,866,344 |
| 2017-12-18 | 2017-12-14 | 1.360 | 4,504,200 | -28,000 | 1.01% | 6,125,712 |
| 2017-12-14 | 2017-12-12 | 1.320 | 4,532,200 | +20,000 | 1.02% | 5,982,504 |
| 2017-12-13 | 2017-12-11 | 1.330 | 4,512,200 | -48,000 | 1.01% | 6,001,226 |
| 2017-12-12 | 2017-12-08 | 1.330 | 4,560,200 | -40,000 | 1.02% | 6,065,066 |
| 2017-12-08 | 2017-12-06 | 1.270 | 4,600,200 | +104,000 | 1.03% | 5,842,254 |
| 2017-12-07 | 2017-12-05 | 1.230 | 4,496,200 | +16,000 | 1.01% | 5,530,326 |
| 2017-12-06 | 2017-12-04 | 1.310 | 4,480,200 | +52,000 | 1.01% | 5,869,062 |
| 2017-12-01 | 2017-11-29 | 1.310 | 4,428,200 | +32,000 | 0.99% | 5,800,942 |
| 2017-11-30 | 2017-11-28 | 1.410 | 4,396,200 | +16,000 | 0.99% | 6,198,642 |
| 2017-11-28 | 2017-11-24 | 1.440 | 4,380,200 | +64,000 | 0.98% | 6,307,488 |
| 2017-11-27 | 2017-11-23 | 1.480 | 4,316,200 | +16,000 | 0.97% | 6,387,976 |
| 2017-11-24 | 2017-11-22 | 1.450 | 4,300,200 | -8,000 | 0.96% | 6,235,290 |
| 2017-11-23 | 2017-11-21 | 1.490 | 4,308,200 | -12,000 | 0.97% | 6,419,218 |
| 2017-11-20 | 2017-11-16 | 1.500 | 4,320,200 | -300,000 | 0.97% | 6,480,300 |
| 2017-11-17 | 2017-11-15 | 1.540 | 4,620,200 | +28,000 | 1.04% | 7,115,108 |
| 2017-11-16 | 2017-11-14 | 1.460 | 4,592,200 | +24,000 | 1.03% | 6,704,612 |
| 2017-11-14 | 2017-11-10 | 1.620 | 4,568,200 | +48,000 | 1.03% | 7,400,484 |
| 2017-11-13 | 2017-11-09 | 1.670 | 4,520,200 | -40,000 | 1.01% | 7,548,734 |
| 2017-11-10 | 2017-11-08 | 1.650 | 4,560,200 | +144,000 | 1.02% | 7,524,330 |
| 2017-11-09 | 2017-11-07 | 1.630 | 4,416,200 | -336,000 | 0.99% | 7,198,406 |
| 2017-09-14 | 2017-09-12 | 1.620 | 4,752,200 | -40,000 | 1.07% | 7,698,564 |
| 2017-09-13 | 2017-09-11 | 1.550 | 4,792,200 | -20,000 | 1.08% | 7,427,910 |
| 2017-09-12 | 2017-09-08 | 1.600 | 4,812,200 | -2,584,000 | 1.08% | 7,699,520 |
| 2017-09-11 | 2017-09-07 | 1.590 | 7,396,200 | +396,000 | 1.66% | 11,759,958 |
| 2017-09-08 | 2017-09-06 | 1.590 | 7,000,200 | -28,000 | 1.57% | 11,130,318 |
| 2017-09-06 | 2017-09-04 | 1.590 | 7,028,200 | -80,000 | 1.58% | 11,174,838 |
| 2017-09-01 | 2017-08-30 | 1.590 | 7,108,200 | -8,000 | 1.60% | 11,302,038 |
| 2017-08-31 | 2017-08-29 | 1.590 | 7,116,200 | +4,000 | 1.60% | 11,314,758 |
| 2017-08-30 | 2017-08-28 | 1.600 | 7,112,200 | -3,000,000 | 1.60% | 11,379,520 |
| 2017-08-28 | 2017-08-24 | 1.600 | 10,112,200 | +20,000 | 2.27% | 16,179,520 |
| 2017-08-25 | 2017-08-22 | 1.600 | 10,092,200 | -20,000 | 2.26% | 16,147,520 |
| 2017-08-22 | 2017-08-18 | 1.600 | 10,112,200 | +140,000 | 2.27% | 16,179,520 |
| 2017-08-18 | 2017-08-16 | 1.600 | 9,972,200 | +520,000 | 2.24% | 15,955,520 |
| 2017-08-17 | 2017-08-15 | 1.560 | 9,452,200 | -20,000 | 2.12% | 14,745,432 |
| 2017-08-16 | 2017-08-14 | 1.550 | 9,472,200 | +360,000 | 2.13% | 14,681,910 |
| 2017-08-15 | 2017-08-11 | 1.550 | 9,112,200 | -100,000 | 2.04% | 14,123,910 |
| 2017-08-14 | 2017-08-10 | 1.560 | 9,212,200 | -40,000 | 2.07% | 14,371,032 |
| 2017-08-11 | 2017-08-09 | 2.022 | 9,252,200 | +180,000 | 2.08% | 18,708,705 |
| 2017-08-10 | 2017-08-08 | 2.011 | 9,072,200 | +1,008,651 | 2.04% | 18,241,670 |
| 2017-08-09 | 2017-08-07 | 1.999 | 8,063,549 | -38,732 | 2.06% | 16,121,952 |
| 2017-08-04 | 2017-08-02 | 1.988 | 8,102,281 | +1,866,195 | 2.07% | 16,107,349 |
| 2017-08-02 | 2017-07-31 | 2.022 | 6,236,086 | -109,155 | 1.59% | 12,609,876 |
| 2017-08-01 | 2017-07-28 | 2.033 | 6,345,241 | -109,155 | 1.62% | 12,902,678 |
| 2017-07-31 | 2017-07-27 | 1.988 | 6,454,396 | -35,211 | 1.65% | 12,831,351 |
| 2017-07-28 | 2017-07-26 | 1.988 | 6,489,607 | -7,042 | 1.65% | 12,901,350 |
| 2017-07-26 | 2017-07-24 | 1.965 | 6,496,649 | -3,521 | 1.66% | 12,767,746 |
| 2017-07-25 | 2017-07-21 | 1.965 | 6,500,170 | +52,817 | 1.66% | 12,774,666 |
| 2017-07-24 | 2017-07-20 | 1.988 | 6,447,353 | -105,634 | 1.64% | 12,817,349 |
| 2017-07-21 | 2017-07-19 | 1.965 | 6,552,987 | -686,619 | 1.67% | 12,878,466 |
| 2017-07-18 | 2017-07-14 | 1.681 | 7,239,606 | -3,521 | 1.85% | 12,171,816 |
| 2017-07-17 | 2017-07-13 | 1.693 | 7,243,127 | +225,352 | 1.85% | 12,260,018 |
| 2017-07-14 | 2017-07-12 | 1.772 | 7,017,775 | -24,648 | 1.79% | 12,436,631 |
| 2017-07-13 | 2017-07-11 | 1.704 | 7,042,423 | +7,042 | 1.80% | 12,000,300 |
| 2017-07-12 | 2017-07-10 | 1.749 | 7,035,381 | +1,066,900 | 1.79% | 12,307,988 |
| 2017-07-11 | 2017-07-07 | 1.602 | 5,968,481 | +176,057 | 1.52% | 9,560,083 |
| 2017-07-10 | 2017-07-06 | 1.659 | 5,792,424 | +45,774 | 1.48% | 9,607,091 |
| 2017-07-04 | 2017-06-30 | 1.659 | 5,746,650 | -7,042 | 1.46% | 9,531,172 |
| 2017-06-30 | 2017-06-28 | 1.681 | 5,753,692 | +80,986 | 1.47% | 9,673,576 |
| 2017-06-29 | 2017-06-27 | 1.749 | 5,672,706 | +21,127 | 1.45% | 9,924,068 |
| 2017-06-26 | 2017-06-22 | 1.749 | 5,651,579 | -28,169 | 1.44% | 9,887,107 |
| 2017-06-21 | 2017-06-19 | 1.715 | 5,679,748 | +10,563 | 1.45% | 9,742,821 |
| 2017-06-16 | 2017-06-14 | 1.749 | 5,669,185 | +3,521 | 1.45% | 9,917,908 |
| 2017-06-15 | 2017-06-13 | 1.715 | 5,665,664 | -21,127 | 1.44% | 9,718,662 |
| 2017-06-13 | 2017-06-09 | 1.761 | 5,686,791 | +10,564 | 1.45% | 10,013,311 |
| 2017-06-09 | 2017-06-07 | 1.772 | 5,676,227 | +7,042 | 1.45% | 10,059,191 |
| 2017-06-06 | 2017-06-02 | 1.681 | 5,669,185 | -21,127 | 1.45% | 9,531,496 |
| 2017-06-05 | 2017-06-01 | 1.670 | 5,690,312 | -3,521 | 1.45% | 9,502,374 |
| 2017-06-01 | 2017-05-29 | 1.693 | 5,693,833 | +63,380 | 1.45% | 9,637,618 |
| 2017-05-29 | 2017-05-25 | 1.829 | 5,630,453 | +352,113 | 1.44% | 10,297,883 |
| 2017-05-26 | 2017-05-24 | 1.852 | 5,278,340 | -28,169 | 1.35% | 9,773,805 |
| 2017-05-25 | 2017-05-23 | 1.943 | 5,306,509 | +66,901 | 1.35% | 10,308,221 |
| 2017-05-23 | 2017-05-19 | 1.818 | 5,239,608 | -17,606 | 1.34% | 9,523,520 |
| 2017-05-22 | 2017-05-18 | 1.818 | 5,257,214 | +28,169 | 1.34% | 9,555,521 |
| 2017-05-11 | 2017-05-09 | 1.863 | 5,229,045 | -3,521 | 1.33% | 9,741,929 |
| 2017-05-10 | 2017-05-08 | 1.886 | 5,232,566 | +7,043 | 1.33% | 9,867,373 |
| 2017-05-09 | 2017-05-05 | 1.931 | 5,225,523 | +538,731 | 1.33% | 10,091,539 |
| 2017-05-08 | 2017-05-04 | 1.908 | 4,686,792 | -140,845 | 1.19% | 8,944,657 |
| 2017-05-05 | 2017-05-02 | 1.874 | 4,827,637 | -165,492 | 1.23% | 9,048,931 |
| 2017-05-04 | 2017-04-28 | 1.920 | 4,993,129 | +334,506 | 1.27% | 9,586,017 |
| 2017-05-02 | 2017-04-27 | 1.818 | 4,658,623 | +59,860 | 1.19% | 8,467,521 |
| 2017-04-20 | 2017-04-18 | 1.829 | 4,598,763 | +158,450 | 1.17% | 8,410,961 |
| 2017-04-19 | 2017-04-13 | 1.738 | 4,440,313 | +70,423 | 1.13% | 7,717,626 |
| 2017-04-18 | 2017-04-12 | 1.738 | 4,369,890 | +24,647 | 1.11% | 7,595,225 |
| 2017-04-13 | 2017-04-11 | 1.738 | 4,345,243 | +140,845 | 1.11% | 7,552,387 |
| 2017-04-12 | 2017-04-10 | 1.829 | 4,204,398 | +186,620 | 1.07% | 7,689,683 |
| 2017-04-10 | 2017-04-06 | 1.784 | 4,017,778 | +63,380 | 1.02% | 7,165,794 |
| 2017-03-31 | 2017-03-29 | 1.772 | 3,954,398 | -52,817 | 1.01% | 7,007,832 |
| 2017-03-15 | 2017-03-13 | 1.818 | 4,007,215 | -7,042 | 1.02% | 7,283,521 |
| 2017-02-23 | 2017-02-21 | 1.818 | 4,014,257 | +88,028 | 1.02% | 7,296,320 |
| 2017-02-21 | 2017-02-17 | 1.818 | 3,926,229 | -42,253 | 1.00% | 7,136,320 |
| 2017-02-16 | 2017-02-14 | 1.784 | 3,968,482 | -246,479 | 1.01% | 7,077,873 |
| 2017-02-14 | 2017-02-10 | 1.886 | 4,214,961 | +176,056 | 1.07% | 7,948,412 |
| 2017-02-13 | 2017-02-09 | 1.818 | 4,038,905 | +264,084 | 1.03% | 7,341,120 |
| 2017-02-10 | 2017-02-08 | 1.818 | 3,774,821 | +246,479 | 0.96% | 6,861,121 |
| 2017-02-09 | 2017-02-07 | 1.829 | 3,528,342 | +7,042 | 0.90% | 6,453,202 |
| 2017-02-08 | 2017-02-06 | 1.829 | 3,521,300 | +91,550 | 0.90% | 6,440,323 |
| 2017-01-26 | 2017-01-24 | 1.795 | 3,429,750 | +17,605 | 0.87% | 6,155,995 |
| 2017-01-24 | 2017-01-20 | 1.886 | 3,412,145 | -165,493 | 0.87% | 6,434,492 |
| 2017-01-20 | 2017-01-18 | 1.943 | 3,577,638 | -14,084 | 0.91% | 6,949,783 |
| 2017-01-19 | 2017-01-17 | 1.954 | 3,591,722 | -52,817 | 0.92% | 7,017,944 |
| 2017-01-18 | 2017-01-16 | 1.977 | 3,644,539 | -14,084 | 0.93% | 7,203,948 |
| 2017-01-17 | 2017-01-13 | 1.977 | 3,658,623 | -38,733 | 0.93% | 7,231,787 |
| 2017-01-12 | 2017-01-10 | 1.999 | 3,697,356 | -10,563 | 0.94% | 7,392,352 |
| 2017-01-10 | 2017-01-06 | 1.954 | 3,707,919 | -42,254 | 0.95% | 7,244,984 |
| 2017-01-09 | 2017-01-05 | 1.988 | 3,750,173 | +7,043 | 0.96% | 7,455,351 |
| 2017-01-05 | 2017-01-03 | 1.988 | 3,743,130 | -24,648 | 0.95% | 7,441,349 |
| 2017-01-04 | 2016-12-30 | 2.102 | 3,767,778 | -95,071 | 0.96% | 7,918,369 |
| 2016-12-28 | 2016-12-22 | 1.931 | 3,862,849 | +2,112,675 | 0.98% | 7,459,941 |
| 2016-12-23 | 2016-12-21 | 1.874 | 1,750,174 | +10,563 | 0.45% | 3,280,529 |
| 2016-12-21 | 2016-12-19 | 1.965 | 1,739,611 | +235,915 | 0.44% | 3,418,826 |
| 2016-12-20 | 2016-12-16 | 1.965 | 1,503,696 | +151,408 | 0.38% | 2,955,186 |
| 2016-12-13 | 2016-12-09 | 1.477 | 1,352,288 | -21,126 | 0.34% | 1,997,061 |
| 2016-12-05 | 2016-12-01 | 1.511 | 1,373,414 | +17,605 | 0.35% | 2,075,066 |
| 2016-12-02 | 2016-11-30 | 1.454 | 1,355,809 | +10,564 | 0.35% | 1,971,457 |
| 2016-11-24 | 2016-11-22 | 1.454 | 1,345,245 | -59,859 | 0.34% | 1,956,096 |
| 2016-11-14 | 2016-11-10 | 1.420 | 1,405,104 | +7,042 | 0.36% | 1,995,249 |
| 2016-11-11 | 2016-11-09 | 1.318 | 1,398,062 | -10,563 | 0.36% | 1,842,312 |
| 2016-10-07 | 2016-10-05 | 1.204 | 1,408,625 | -21,127 | 0.36% | 1,696,211 |
| 2016-09-22 | 2016-09-20 | 1.159 | 1,429,752 | +21,127 | 0.36% | 1,656,684 |
| 2016-07-22 | 2016-07-20 | 0.943 | 1,408,625 | -35,212 | 0.36% | 1,328,166 |
| 2016-06-07 | 2016-06-03 | 1.159 | 1,443,837 | -3,521 | 0.37% | 1,673,004 |
| 2016-06-01 | 2016-05-30 | 1.216 | 1,447,358 | -24,648 | 0.37% | 1,759,294 |
| 2016-05-13 | 2016-05-11 | 1.193 | 1,472,006 | -3,521 | 0.38% | 1,755,810 |
| 2016-05-12 | 2016-05-10 | 1.113 | 1,475,527 | -88,028 | 0.38% | 1,642,676 |
| 2016-04-20 | 2016-04-18 | 1.113 | 1,563,555 | -70,422 | 0.40% | 1,740,676 |
| 2016-03-24 | 2016-03-22 | 1.000 | 1,633,977 | +14,084 | 0.42% | 1,633,456 |
| 2016-03-17 | 2016-03-15 | 1.000 | 1,619,893 | +95,070 | 0.41% | 1,619,376 |
| 2015-11-03 | 2015-10-30 | 1.409 | 1,524,823 | -10,563 | 0.39% | 2,147,929 |
| 2015-09-02 | 2015-08-31 | 1.522 | 1,535,386 | -176,056 | 0.39% | 2,337,228 |
| 2015-08-25 | 2015-08-21 | 1.806 | 1,711,442 | -24,648 | 0.44% | 3,091,278 |
| 2015-08-13 | 2015-08-11 | 1.818 | 1,736,090 | -38,732 | 0.44% | 3,155,520 |
| 2015-08-04 | 2015-07-31 | 1.784 | 1,774,822 | -88,028 | 0.45% | 3,165,433 |
| 2015-07-30 | 2015-07-28 | 1.818 | 1,862,850 | -31,691 | 0.47% | 3,385,919 |
| 2015-07-28 | 2015-07-24 | 1.908 | 1,894,541 | -95,070 | 0.48% | 3,615,697 |
| 2015-07-27 | 2015-07-23 | 1.874 | 1,989,611 | -14,084 | 0.51% | 3,729,330 |
| 2015-07-24 | 2015-07-22 | 1.840 | 2,003,695 | -10,564 | 0.51% | 3,687,443 |
| 2015-07-17 | 2015-07-15 | 1.704 | 2,014,259 | -10,563 | 0.51% | 3,432,300 |
| 2015-07-15 | 2015-07-13 | 1.874 | 2,024,822 | +28,169 | 0.52% | 3,795,330 |
| 2015-07-10 | 2015-07-08 | 1.704 | 1,996,653 | -320,422 | 0.51% | 3,402,300 |
| 2015-07-08 | 2015-07-06 | 1.852 | 2,317,075 | +17,605 | 0.59% | 4,290,485 |
| 2015-07-07 | 2015-07-03 | 1.829 | 2,299,470 | +88,028 | 0.59% | 4,205,642 |
| 2015-07-03 | 2015-06-30 | 1.920 | 2,211,442 | -204,225 | 0.56% | 4,245,619 |
| 2015-07-02 | 2015-06-29 | 1.772 | 2,415,667 | -1,295,773 | 0.62% | 4,280,952 |
| 2015-06-23 | 2015-06-19 | 1.852 | 3,711,440 | -355,634 | 0.95% | 6,872,405 |
| 2015-06-19 | 2015-06-17 | 2.045 | 4,067,074 | -52,817 | 1.04% | 8,316,360 |
| 2015-06-18 | 2015-06-16 | 1.999 | 4,119,891 | -17,605 | 1.05% | 8,237,153 |
| 2015-06-17 | 2015-06-15 | 2.068 | 4,137,496 | +140,845 | 1.05% | 8,554,363 |
| 2015-06-16 | 2015-06-12 | 1.988 | 3,996,651 | +17,605 | 1.02% | 7,945,349 |
| 2015-06-15 | 2015-06-11 | 2.033 | 3,979,046 | -176,056 | 1.01% | 8,091,159 |
| 2015-06-12 | 2015-06-10 | 1.818 | 4,155,102 | -66,901 | 1.06% | 7,552,320 |
| 2015-06-09 | 2015-06-05 | 1.988 | 4,222,003 | +3,521 | 1.08% | 8,393,350 |
| 2015-06-08 | 2015-06-04 | 1.874 | 4,218,482 | +105,634 | 1.08% | 7,907,130 |
| 2015-06-05 | 2015-06-03 | 1.931 | 4,112,848 | -77,465 | 1.05% | 7,942,739 |
| 2015-06-04 | 2015-06-02 | 1.874 | 4,190,313 | +21,127 | 1.07% | 7,854,330 |
| 2015-06-03 | 2015-06-01 | 1.761 | 4,169,186 | +1,658,449 | 1.06% | 7,341,109 |
| 2015-06-02 | 2015-05-29 | 1.863 | 2,510,737 | -7,042 | 0.64% | 4,677,608 |
| 2015-06-01 | 2015-05-28 | 1.943 | 2,517,779 | -56,338 | 0.64% | 4,890,941 |
| 2015-05-29 | 2015-05-27 | 1.943 | 2,574,117 | -137,324 | 0.66% | 5,000,381 |
| 2015-05-28 | 2015-05-26 | 1.727 | 2,711,441 | -154,930 | 0.69% | 4,681,904 |
| 2015-05-26 | 2015-05-21 | 1.874 | 2,866,371 | -3,521 | 0.73% | 5,372,731 |
| 2015-05-21 | 2015-05-19 | 1.852 | 2,869,892 | -21,127 | 0.74% | 5,314,126 |
| 2015-05-19 | 2015-05-15 | 1.965 | 2,891,019 | +10,564 | 0.75% | 5,681,667 |
| 2015-05-18 | 2015-05-14 | 1.965 | 2,880,455 | -52,817 | 0.75% | 5,660,906 |
| 2015-05-14 | 2015-05-12 | 1.886 | 2,933,272 | +88,028 | 0.76% | 5,531,452 |
| 2015-05-13 | 2015-05-11 | 1.863 | 2,845,244 | -10,563 | 0.74% | 5,300,808 |
| 2015-05-08 | 2015-05-06 | 1.931 | 2,855,807 | -17,606 | 0.74% | 5,515,139 |
| 2015-05-07 | 2015-05-05 | 1.863 | 2,873,413 | -2,771,124 | 0.74% | 5,353,288 |
| 2015-05-06 | 2015-05-04 | 1.579 | 5,644,537 | +3,521 | 1.46% | 8,912,958 |
| 2015-05-05 | 2015-04-30 | 1.556 | 5,641,016 | -17,606 | 1.46% | 8,779,234 |
| 2015-05-04 | 2015-04-29 | 1.636 | 5,658,622 | +66,902 | 1.46% | 9,256,609 |
| 2015-04-30 | 2015-04-28 | 1.624 | 5,591,720 | -66,902 | 1.45% | 9,083,645 |
| 2015-04-29 | 2015-04-27 | 1.545 | 5,658,622 | -77,464 | 1.46% | 8,742,353 |
| 2015-04-28 | 2015-04-24 | 1.409 | 5,736,086 | -126,761 | 1.48% | 8,080,087 |
| 2015-04-27 | 2015-04-23 | 1.488 | 5,862,847 | -295,774 | 1.52% | 8,724,862 |
| 2015-04-24 | 2015-04-22 | 1.431 | 6,158,621 | +59,859 | 1.59% | 8,815,212 |
| 2015-04-23 | 2015-04-21 | 1.022 | 6,098,762 | +285,211 | 1.58% | 6,235,380 |
| 2015-04-22 | 2015-04-20 | 1.000 | 5,813,551 | -123,239 | 1.50% | 5,811,696 |
| 2015-04-21 | 2015-04-17 | 1.022 | 5,936,790 | -95,071 | 1.54% | 6,069,780 |
| 2015-04-20 | 2015-04-16 | 1.011 | 6,031,861 | -200,704 | 1.56% | 6,098,458 |
| 2015-04-17 | 2015-04-15 | 1.022 | 6,232,565 | -28,169 | 1.61% | 6,372,180 |
| 2015-04-16 | 2015-04-14 | 0.852 | 6,260,734 | -24,648 | 1.62% | 5,334,150 |
| 2015-04-15 | 2015-04-13 | 0.795 | 6,285,382 | -288,732 | 1.63% | 4,998,140 |
| 2015-04-14 | 2015-04-10 | 0.795 | 6,574,114 | -176,056 | 1.70% | 5,227,740 |
| 2015-04-13 | 2015-04-09 | 0.772 | 6,750,170 | -10,563 | 1.75% | 5,214,376 |
| 2015-03-30 | 2015-03-26 | 0.772 | 6,760,733 | +21,126 | 1.75% | 5,222,536 |
| 2015-03-25 | 2015-03-23 | 0.750 | 6,739,607 | -3,521 | 1.74% | 5,053,092 |
| 2015-03-16 | 2015-03-12 | 0.807 | 6,743,128 | +14,085 | 1.75% | 5,438,742 |
| 2015-03-13 | 2015-03-11 | 0.818 | 6,729,043 | -70,423 | 1.74% | 5,503,824 |
| 2015-03-11 | 2015-03-09 | 0.784 | 6,799,466 | -52,817 | 1.76% | 5,329,698 |
| 2015-03-03 | 2015-02-27 | 0.761 | 6,852,283 | +24,648 | 1.77% | 5,215,414 |
| 2015-02-09 | 2015-02-05 | 0.727 | 6,827,635 | -17,605 | 1.77% | 4,963,968 |
| 2015-02-03 | 2015-01-30 | 0.750 | 6,845,240 | -21,127 | 1.77% | 5,132,292 |
| 2015-01-23 | 2015-01-21 | 0.772 | 6,866,367 | -10,563 | 1.78% | 5,304,136 |
| 2015-01-16 | 2015-01-14 | 0.772 | 6,876,930 | -28,169 | 1.78% | 5,312,296 |
| 2015-01-14 | 2015-01-12 | 0.716 | 6,905,099 | -56,338 | 1.79% | 4,941,846 |
| 2015-01-13 | 2015-01-09 | 0.784 | 6,961,437 | -7,043 | 1.80% | 5,456,658 |
| 2015-01-06 | 2015-01-02 | 0.795 | 6,968,480 | +7,043 | 1.80% | 5,541,340 |
| 2015-01-02 | 2014-12-29 | 0.795 | 6,961,437 | -35,212 | 1.80% | 5,535,740 |
| 2014-12-22 | 2014-12-18 | 0.784 | 6,996,649 | -49,295 | 1.81% | 5,484,258 |
| 2014-12-11 | 2014-12-09 | 0.784 | 7,045,944 | +257,042 | 1.82% | 5,522,898 |
| 2014-12-04 | 2014-12-02 | 0.772 | 6,788,902 | -52,817 | 1.76% | 5,244,296 |
| 2014-12-03 | 2014-12-01 | 0.761 | 6,841,719 | -21,127 | 1.77% | 5,207,374 |
| 2014-12-02 | 2014-11-28 | 0.784 | 6,862,846 | -63,380 | 1.78% | 5,379,378 |
| 2014-12-01 | 2014-11-27 | 0.761 | 6,926,226 | -7,042 | 1.79% | 5,271,694 |
| 2014-11-27 | 2014-11-25 | 0.761 | 6,933,268 | -52,817 | 1.79% | 5,277,054 |
| 2014-11-25 | 2014-11-21 | 0.738 | 6,986,085 | -102,113 | 1.81% | 5,158,530 |
| 2014-11-24 | 2014-11-20 | 0.750 | 7,088,198 | -45,774 | 1.83% | 5,314,452 |
| 2014-11-21 | 2014-11-19 | 0.750 | 7,133,972 | +17,605 | 1.85% | 5,348,772 |
| 2014-11-20 | 2014-11-18 | 0.716 | 7,116,367 | +28,169 | 1.84% | 5,093,046 |
| 2014-11-19 | 2014-11-17 | 0.716 | 7,088,198 | -313,380 | 1.83% | 5,072,886 |
| 2014-11-18 | 2014-11-14 | 0.636 | 7,401,578 | -24,648 | 1.92% | 4,708,592 |
| 2014-11-17 | 2014-11-13 | 0.602 | 7,426,226 | -169,014 | 1.92% | 4,471,186 |
| 2014-11-12 | 2014-11-10 | 0.579 | 7,595,240 | -49,295 | 1.97% | 4,400,382 |
| 2014-10-28 | 2014-10-24 | 0.591 | 7,644,535 | -17,606 | 1.98% | 4,515,784 |
| 2014-10-24 | 2014-10-22 | 0.579 | 7,662,141 | -88,028 | 1.98% | 4,439,142 |
| 2014-10-17 | 2014-10-15 | 0.579 | 7,750,169 | +70,422 | 2.01% | 4,490,142 |
| 2014-10-06 | 2014-09-30 | 0.557 | 7,679,747 | +28,169 | 1.99% | 4,274,858 |
| 2014-09-29 | 2014-09-25 | 0.579 | 7,651,578 | -35,211 | 1.98% | 4,433,022 |
| 2014-09-17 | 2014-09-15 | 0.579 | 7,686,789 | -88,028 | 1.99% | 4,453,422 |
| 2014-09-16 | 2014-09-12 | 0.591 | 7,774,817 | -88,028 | 2.01% | 4,592,744 |
| 2014-09-15 | 2014-09-11 | 0.591 | 7,862,845 | -88,028 | 2.04% | 4,644,744 |
| 2014-09-12 | 2014-09-10 | 0.579 | 7,950,873 | +24,648 | 2.06% | 4,606,422 |
| 2014-09-08 | 2014-09-04 | 0.613 | 7,926,225 | +70,422 | 2.05% | 4,862,268 |
| 2014-09-05 | 2014-09-03 | 0.613 | 7,855,803 | -28,169 | 2.03% | 4,819,068 |
| 2014-09-04 | 2014-09-02 | 0.591 | 7,883,972 | +28,169 | 2.04% | 4,657,224 |
| 2014-09-03 | 2014-09-01 | 0.602 | 7,855,803 | -28,169 | 2.03% | 4,729,826 |
| 2014-09-02 | 2014-08-29 | 0.591 | 7,883,972 | +24,648 | 2.04% | 4,657,224 |
| 2014-09-01 | 2014-08-28 | 0.591 | 7,859,324 | -531,690 | 2.03% | 4,642,664 |
| 2014-08-28 | 2014-08-26 | 0.568 | 8,391,014 | -306,337 | 2.17% | 4,766,100 |
| 2014-08-26 | 2014-08-22 | 0.579 | 8,697,351 | -45,775 | 2.25% | 5,038,902 |
| 2014-08-21 | 2014-08-19 | 0.568 | 8,743,126 | -457,746 | 2.26% | 4,966,100 |
| 2014-08-20 | 2014-08-18 | 0.557 | 9,200,872 | +24,648 | 2.38% | 5,121,578 |
| 2014-08-19 | 2014-08-15 | 0.568 | 9,176,224 | -31,690 | 2.37% | 5,212,100 |
| 2014-08-15 | 2014-08-13 | 0.557 | 9,207,914 | -28,169 | 2.38% | 5,125,498 |
| 2014-08-14 | 2014-08-12 | 0.579 | 9,236,083 | -334,507 | 2.39% | 5,351,022 |
| 2014-08-12 | 2014-08-08 | 0.557 | 9,570,590 | -95,070 | 2.48% | 5,327,378 |
| 2014-08-11 | 2014-08-07 | 0.551 | 9,665,660 | +619,717 | 2.50% | 5,325,397 |
| 2014-08-08 | 2014-08-06 | 0.625 | 9,045,943 | +70,423 | 2.34% | 5,651,910 |
| 2014-08-07 | 2014-08-05 | 0.613 | 8,975,520 | +190,141 | 2.32% | 5,505,948 |
| 2014-08-06 | 2014-08-04 | 0.659 | 8,785,379 | +123,239 | 2.27% | 5,788,516 |
| 2014-08-05 | 2014-08-01 | 0.659 | 8,662,140 | -503,521 | 2.24% | 5,707,316 |
| 2014-08-04 | 2014-07-31 | 0.602 | 9,165,661 | -193,662 | 2.37% | 5,518,466 |
| 2014-08-01 | 2014-07-30 | 0.562 | 9,359,323 | +63,381 | 2.42% | 5,262,939 |
| 2014-07-31 | 2014-07-29 | 0.579 | 9,295,942 | +66,901 | 2.41% | 5,385,702 |
| 2014-07-30 | 2014-07-28 | 0.591 | 9,229,041 | +320,422 | 2.39% | 5,451,784 |
| 2014-07-25 | 2014-07-23 | 0.506 | 8,908,619 | -52,817 | 2.31% | 4,503,489 |
| 2014-07-21 | 2014-07-17 | 0.511 | 8,961,436 | -126,760 | 2.32% | 4,581,090 |
| 2014-07-16 | 2014-07-14 | 0.500 | 9,088,196 | +95,070 | 2.35% | 4,542,648 |
| 2014-07-15 | 2014-07-11 | 0.511 | 8,993,126 | +52,817 | 2.33% | 4,597,290 |
| 2014-07-14 | 2014-07-10 | 0.506 | 8,940,309 | +116,197 | 2.31% | 4,519,509 |
| 2014-07-11 | 2014-07-09 | 0.500 | 8,824,112 | -154,929 | 2.28% | 4,410,648 |
| 2014-07-09 | 2014-07-07 | 0.494 | 8,979,041 | -218,310 | 2.32% | 4,437,087 |
| 2014-07-08 | 2014-07-04 | 0.494 | 9,197,351 | +35,211 | 2.38% | 4,544,967 |
| 2014-07-04 | 2014-07-02 | 0.477 | 9,162,140 | -278,168 | 2.37% | 4,371,444 |
| 2014-07-03 | 2014-06-30 | 0.466 | 9,440,308 | -556,338 | 2.44% | 4,396,922 |
| 2014-07-02 | 2014-06-27 | 0.488 | 9,996,646 | -10,563 | 2.59% | 4,883,166 |
| 2014-06-30 | 2014-06-26 | 0.477 | 10,007,209 | -176,056 | 2.59% | 4,774,644 |
| 2014-06-27 | 2014-06-25 | 0.506 | 10,183,265 | +77,464 | 2.64% | 5,147,849 |
| 2014-06-26 | 2014-06-24 | 0.511 | 10,105,801 | -35,211 | 2.62% | 5,166,090 |
| 2014-06-25 | 2014-06-23 | 0.506 | 10,141,012 | -77,465 | 2.62% | 5,126,489 |
| 2014-06-24 | 2014-06-20 | 0.517 | 10,218,477 | +253,521 | 2.64% | 5,281,731 |
| 2014-06-23 | 2014-06-19 | 0.562 | 9,964,956 | -4,352,109 | 2.58% | 5,603,499 |
| 2014-06-20 | 2014-06-18 | 0.528 | 14,317,065 | +151,409 | 3.71% | 7,562,853 |
| 2014-06-19 | 2014-06-17 | 0.540 | 14,165,656 | -1,732,393 | 3.67% | 7,643,795 |
| 2014-06-17 | 2014-06-13 | 0.471 | 15,898,049 | -88,028 | 4.11% | 7,494,983 |
| 2014-06-11 | 2014-06-09 | 0.483 | 15,986,077 | -3,521 | 4.14% | 7,718,085 |
| 2014-06-10 | 2014-06-06 | 0.483 | 15,989,598 | -14,085 | 4.14% | 7,719,785 |
| 2014-06-09 | 2014-06-05 | 0.506 | 16,003,683 | -2,841,547 | 4.14% | 8,090,189 |
| 2014-06-06 | 2014-06-04 | 0.420 | 18,845,230 | -1,947,181 | 4.88% | 7,921,034 |
| 2014-06-05 | 2014-06-03 | 0.409 | 20,792,411 | +17,606 | 5.38% | 8,503,272 |
| 2014-05-26 | 2014-05-22 | 0.426 | 20,774,805 | -84,507 | 5.38% | 8,850,075 |
| 2014-05-21 | 2014-05-19 | 0.420 | 20,859,312 | -1,142,605 | 5.40% | 8,767,594 |
| 2014-05-20 | 2014-05-16 | 0.415 | 22,001,917 | -957,745 | 5.69% | 9,122,883 |
| 2014-05-14 | 2014-05-12 | 0.415 | 22,959,662 | -14,085 | 5.94% | 9,520,003 |
| 2014-05-07 | 2014-05-02 | 0.420 | 22,973,747 | -77,465 | 5.95% | 9,656,334 |
| 2014-05-02 | 2014-04-29 | 0.420 | 23,051,212 | -17,605 | 5.97% | 9,688,894 |
| 2014-04-22 | 2014-04-16 | 0.409 | 23,068,817 | -17,606 | 5.97% | 9,434,232 |
| 2014-04-09 | 2014-04-07 | 0.415 | 23,086,423 | -17,606 | 5.98% | 9,572,563 |
| 2014-04-04 | 2014-04-02 | 0.409 | 23,104,029 | -70,422 | 5.98% | 9,448,632 |
| 2014-03-31 | 2014-03-27 | 0.420 | 23,174,451 | -17,606 | 6.00% | 9,740,694 |
| 2014-03-28 | 2014-03-26 | 0.432 | 23,192,057 | -278,168 | 6.00% | 10,011,556 |
| 2014-03-24 | 2014-03-20 | 0.420 | 23,470,225 | -355,634 | 6.07% | 9,865,014 |
| 2014-03-21 | 2014-03-19 | 0.426 | 23,825,859 | -1,165,492 | 6.17% | 10,149,825 |
| 2014-03-18 | 2014-03-14 | 0.398 | 24,991,351 | +17,606 | 6.47% | 9,936,570 |
| 2014-03-13 | 2014-03-11 | 0.415 | 24,973,745 | -70,423 | 6.46% | 10,355,123 |
| 2014-02-18 | 2014-02-14 | 0.409 | 25,044,168 | -1,352,111 | 6.48% | 10,242,072 |
| 2014-01-20 | 2014-01-16 | 0.403 | 26,396,279 | -404,929 | 6.83% | 10,645,101 |
| 2014-01-17 | 2014-01-15 | 0.420 | 26,801,208 | -626,760 | 6.94% | 11,265,094 |
| 2014-01-16 | 2014-01-14 | 0.415 | 27,427,968 | +84,507 | 7.10% | 11,372,743 |
| 2014-01-15 | 2014-01-13 | 0.409 | 27,343,461 | -2,330,984 | 7.08% | 11,182,392 |
| 2014-01-10 | 2014-01-08 | 0.392 | 29,674,445 | -704,225 | 7.68% | 11,630,019 |
| 2013-12-18 | 2013-12-16 | 0.386 | 30,378,670 | -17,605 | 7.86% | 11,733,468 |
| 2013-12-13 | 2013-12-11 | 0.386 | 30,396,275 | -746,479 | 7.87% | 11,740,268 |
| 2013-12-11 | 2013-12-09 | 0.392 | 31,142,754 | -84,507 | 8.06% | 12,205,479 |
| 2013-12-06 | 2013-12-04 | 0.386 | 31,227,261 | -28,169 | 8.08% | 12,061,228 |
| 2013-12-05 | 2013-12-03 | 0.381 | 31,255,430 | -35,211 | 8.09% | 11,894,577 |
| 2013-12-04 | 2013-12-02 | 0.381 | 31,290,641 | +14,085 | 8.10% | 11,907,977 |
| 2013-12-03 | 2013-11-29 | 0.403 | 31,276,556 | +140,845 | 8.09% | 12,613,221 |
| 2013-12-02 | 2013-11-28 | 0.398 | 31,135,711 | +176,056 | 8.06% | 12,379,570 |
| 2013-11-29 | 2013-11-27 | 0.398 | 30,959,655 | +140,845 | 8.01% | 12,309,570 |
| 2013-11-28 | 2013-11-26 | 0.392 | 30,818,810 | +176,056 | 7.98% | 12,078,519 |
| 2013-11-26 | 2013-11-22 | 0.403 | 30,642,754 | -52,817 | 7.93% | 12,357,621 |
| 2013-11-21 | 2013-11-19 | 0.386 | 30,695,571 | -42,253 | 7.94% | 11,855,868 |
| 2013-11-19 | 2013-11-15 | 0.386 | 30,737,824 | +7,042 | 7.96% | 11,872,188 |
| 2013-11-14 | 2013-11-12 | 0.375 | 30,730,782 | +35,211 | 7.95% | 11,520,366 |
| 2013-11-13 | 2013-11-11 | 0.386 | 30,695,571 | +38,732 | 7.94% | 11,855,868 |
| 2013-11-12 | 2013-11-08 | 0.392 | 30,656,839 | +140,845 | 7.93% | 12,015,039 |
| 2013-11-06 | 2013-11-04 | 0.392 | 30,515,994 | +3,521 | 7.90% | 11,959,839 |
| 2013-11-05 | 2013-11-01 | 0.392 | 30,512,473 | +31,691 | 7.90% | 11,958,459 |
| 2013-11-01 | 2013-10-30 | 0.392 | 30,480,782 | -52,817 | 7.89% | 11,946,039 |
| 2013-10-31 | 2013-10-29 | 0.403 | 30,533,599 | +232,394 | 7.90% | 12,313,601 |
| 2013-10-30 | 2013-10-28 | 0.398 | 30,301,205 | +165,493 | 7.84% | 12,047,770 |
| 2013-10-29 | 2013-10-25 | 0.392 | 30,135,712 | +426,056 | 7.80% | 11,810,799 |
| 2013-10-25 | 2013-10-23 | 0.386 | 29,709,656 | +21,126 | 7.69% | 11,475,068 |
| 2013-10-24 | 2013-10-22 | 0.392 | 29,688,530 | +38,733 | 7.68% | 11,635,539 |
| 2013-10-23 | 2013-10-21 | 0.381 | 29,649,797 | +56,338 | 7.67% | 11,283,537 |
| 2013-10-21 | 2013-10-17 | 0.392 | 29,593,459 | -24,648 | 7.66% | 11,598,279 |
| 2013-10-18 | 2013-10-16 | 0.386 | 29,618,107 | +10,563 | 7.67% | 11,439,708 |
| 2013-10-16 | 2013-10-11 | 0.403 | 29,607,544 | -35,211 | 7.66% | 11,940,141 |
| 2013-10-11 | 2013-10-09 | 0.398 | 29,642,755 | -3,521 | 7.67% | 11,785,970 |
| 2013-10-03 | 2013-09-30 | 0.403 | 29,646,276 | +14,084 | 7.67% | 11,955,761 |
| 2013-09-30 | 2013-09-26 | 0.398 | 29,632,192 | -176,056 | 7.67% | 11,781,770 |
| 2013-09-26 | 2013-09-24 | 0.398 | 29,808,248 | +49,296 | 7.71% | 11,851,770 |
| 2013-09-17 | 2013-09-13 | 0.403 | 29,758,952 | -17,606 | 7.70% | 12,001,201 |
| 2013-09-13 | 2013-09-11 | 0.392 | 29,776,558 | +14,085 | 7.71% | 11,670,039 |
| 2013-09-12 | 2013-09-10 | 0.398 | 29,762,473 | +21,126 | 7.70% | 11,833,570 |
| 2013-09-03 | 2013-08-30 | 0.392 | 29,741,347 | -7,042 | 7.70% | 11,656,239 |
| 2013-08-20 | 2013-08-16 | 0.398 | 29,748,389 | +88,028 | 7.70% | 11,827,970 |
| 2013-08-13 | 2013-08-09 | 0.436 | 29,660,361 | +80,986 | 7.68% | 12,917,794 |
| 2013-08-12 | 2013-08-08 | 0.430 | 29,579,375 | +646,803 | 7.66% | 12,710,756 |
| 2013-08-09 | 2013-08-07 | 0.430 | 28,932,572 | -344,413 | 7.66% | 12,432,814 |
| 2013-08-06 | 2013-08-02 | 0.430 | 29,276,985 | +6,888 | 7.75% | 12,580,814 |
| 2013-08-05 | 2013-08-01 | 0.441 | 29,270,097 | +3,444 | 7.74% | 12,917,796 |
| 2013-08-02 | 2013-07-31 | 0.424 | 29,266,653 | +34,441 | 7.74% | 12,406,423 |
| 2013-07-15 | 2013-07-11 | 0.406 | 29,232,212 | -3,444 | 7.73% | 11,882,570 |
| 2013-07-10 | 2013-07-08 | 0.406 | 29,235,656 | +68,883 | 7.74% | 11,883,970 |
| 2013-07-04 | 2013-07-02 | 0.430 | 29,166,773 | +285,862 | 7.72% | 12,533,454 |
| 2013-07-03 | 2013-06-28 | 0.488 | 28,880,911 | -96,435 | 7.64% | 14,087,724 |
| 2013-07-02 | 2013-06-27 | 0.476 | 28,977,346 | +103,324 | 7.67% | 13,798,222 |
| 2013-06-28 | 2013-06-26 | 0.465 | 28,874,022 | +120,544 | 7.64% | 13,413,680 |
| 2013-06-27 | 2013-06-25 | 0.453 | 28,753,478 | +34,441 | 7.61% | 13,023,738 |
| 2013-06-25 | 2013-06-21 | 0.476 | 28,719,037 | -61,994 | 7.60% | 13,675,222 |
| 2013-06-18 | 2013-06-14 | 0.488 | 28,781,031 | -27,553 | 7.62% | 14,039,004 |
| 2013-06-17 | 2013-06-13 | 0.488 | 28,808,584 | +10,333 | 7.62% | 14,052,444 |
| 2013-06-06 | 2013-06-04 | 0.488 | 28,798,251 | +48,217 | 7.62% | 14,047,404 |
| 2013-06-05 | 2013-06-03 | 0.511 | 28,750,034 | +275,531 | 7.61% | 14,691,688 |
| 2013-06-04 | 2013-05-31 | 0.534 | 28,474,503 | -106,768 | 7.53% | 15,212,292 |
| 2013-06-03 | 2013-05-30 | 0.494 | 28,581,271 | -223,869 | 7.56% | 14,107,535 |
| 2013-05-30 | 2013-05-28 | 0.470 | 28,805,140 | -27,553 | 7.62% | 13,548,951 |
| 2013-05-28 | 2013-05-24 | 0.476 | 28,832,693 | +86,103 | 7.63% | 13,729,342 |
| 2013-05-27 | 2013-05-23 | 0.453 | 28,746,590 | +86,104 | 7.61% | 13,020,618 |
| 2013-05-21 | 2013-05-16 | 0.453 | 28,660,486 | +6,888 | 7.58% | 12,981,618 |
| 2013-05-20 | 2013-05-15 | 0.447 | 28,653,598 | -10,332 | 7.58% | 12,812,107 |
| 2013-05-14 | 2013-05-10 | 0.453 | 28,663,930 | -44,774 | 7.58% | 12,983,178 |
| 2013-05-09 | 2013-05-07 | 0.447 | 28,708,704 | +144,653 | 7.60% | 12,836,747 |
| 2013-04-18 | 2013-04-16 | 0.424 | 28,564,051 | -17,220 | 7.56% | 12,108,583 |
| 2013-04-15 | 2013-04-11 | 0.436 | 28,581,271 | -34,442 | 7.56% | 12,447,825 |
| 2013-04-12 | 2013-04-10 | 0.430 | 28,615,713 | +68,883 | 7.57% | 12,296,654 |
| 2013-04-11 | 2013-04-09 | 0.430 | 28,546,830 | +51,662 | 7.55% | 12,267,054 |
| 2013-03-21 | 2013-03-19 | 0.441 | 28,495,168 | -34,441 | 7.54% | 12,575,796 |
| 2013-03-18 | 2013-03-14 | 0.441 | 28,529,609 | +251,421 | 7.55% | 12,590,996 |
| 2013-03-14 | 2013-03-12 | 0.459 | 28,278,188 | +20,665 | 7.48% | 12,972,669 |
| 2013-03-07 | 2013-03-05 | 0.441 | 28,257,523 | -258,310 | 7.48% | 12,470,916 |
| 2013-03-01 | 2013-02-27 | 0.430 | 28,515,833 | -30,997 | 7.55% | 12,253,734 |
| 2013-02-26 | 2013-02-22 | 0.459 | 28,546,830 | +89,547 | 7.55% | 13,095,909 |
| 2013-02-25 | 2013-02-21 | 0.447 | 28,457,283 | +65,439 | 7.53% | 12,724,327 |
| 2013-02-21 | 2013-02-19 | 0.447 | 28,391,844 | -41,330 | 7.51% | 12,695,067 |
| 2013-02-07 | 2013-02-05 | 0.465 | 28,433,174 | -17,221 | 7.52% | 13,208,880 |
| 2013-02-06 | 2013-02-04 | 0.465 | 28,450,395 | -34,441 | 7.53% | 13,216,880 |
| 2013-02-04 | 2013-01-31 | 0.459 | 28,484,836 | -13,776 | 7.54% | 13,067,469 |
| 2013-01-29 | 2013-01-25 | 0.482 | 28,498,612 | -113,657 | 7.54% | 13,735,753 |
| 2013-01-25 | 2013-01-23 | 0.459 | 28,612,269 | +20,665 | 7.57% | 13,125,929 |
| 2013-01-23 | 2013-01-21 | 0.453 | 28,591,604 | -34,441 | 7.57% | 12,950,418 |
| 2013-01-22 | 2013-01-18 | 0.441 | 28,626,045 | +65,438 | 7.57% | 12,633,556 |
| 2013-01-21 | 2013-01-17 | 0.447 | 28,560,607 | +34,442 | 7.56% | 12,770,527 |
| 2013-01-18 | 2013-01-16 | 0.453 | 28,526,165 | -258,310 | 7.55% | 12,920,778 |
| 2013-01-17 | 2013-01-15 | 0.447 | 28,784,475 | -86,103 | 7.62% | 12,870,627 |
| 2013-01-16 | 2013-01-14 | 0.441 | 28,870,578 | -58,550 | 7.64% | 12,741,476 |
| 2013-01-15 | 2013-01-11 | 0.436 | 28,929,128 | -79,215 | 7.65% | 12,599,325 |
| 2013-01-11 | 2013-01-09 | 0.418 | 29,008,343 | +120,544 | 7.68% | 12,128,472 |
| 2013-01-09 | 2013-01-07 | 0.447 | 28,887,799 | +27,553 | 7.64% | 12,916,827 |
| 2013-01-08 | 2013-01-04 | 0.441 | 28,860,246 | +464,958 | 7.64% | 12,736,916 |
| 2013-01-07 | 2013-01-03 | 0.441 | 28,395,288 | +230,756 | 7.51% | 12,531,716 |
| 2013-01-03 | 2012-12-31 | 0.430 | 28,164,532 | +10,333 | 7.45% | 12,102,774 |
| 2013-01-02 | 2012-12-27 | 0.441 | 28,154,199 | -282,419 | 7.45% | 12,425,316 |
| 2012-12-21 | 2012-12-19 | 0.418 | 28,436,618 | -27,553 | 7.52% | 11,889,432 |
| 2012-12-19 | 2012-12-17 | 0.406 | 28,464,171 | -134,321 | 7.53% | 11,570,370 |
| 2012-12-18 | 2012-12-14 | 0.406 | 28,598,492 | +3,444 | 7.57% | 11,624,970 |
| 2012-12-17 | 2012-12-13 | 0.412 | 28,595,048 | +51,662 | 7.57% | 11,789,621 |
| 2012-12-13 | 2012-12-11 | 0.422 | 28,543,386 | +636,110 | 7.55% | 12,036,564 |
| 2012-12-07 | 2012-12-05 | 0.428 | 27,907,276 | -3,368 | 7.55% | 11,934,072 |
| 2012-12-03 | 2012-11-29 | 0.428 | 27,910,644 | -104,388 | 7.55% | 11,935,512 |
| 2012-11-30 | 2012-11-28 | 0.434 | 28,015,032 | +300,908 | 7.58% | 12,146,543 |
| 2012-11-29 | 2012-11-27 | 0.451 | 27,714,124 | +50,511 | 7.50% | 12,509,889 |
| 2012-11-28 | 2012-11-26 | 0.451 | 27,663,613 | +134,695 | 7.49% | 12,487,089 |
| 2012-11-26 | 2012-11-22 | 0.451 | 27,528,918 | -125,805 | 7.45% | 12,426,289 |
| 2012-11-22 | 2012-11-20 | 0.469 | 27,654,723 | +10,102 | 7.48% | 12,975,829 |
| 2012-11-16 | 2012-11-14 | 0.457 | 27,644,621 | -101,021 | 7.48% | 12,642,707 |
| 2012-11-09 | 2012-11-07 | 0.475 | 27,745,642 | -77,450 | 7.51% | 13,183,280 |
| 2012-11-08 | 2012-11-06 | 0.469 | 27,823,092 | -10,102 | 7.53% | 13,054,829 |
| 2012-11-06 | 2012-11-02 | 0.499 | 27,833,194 | +20,204 | 7.53% | 13,886,124 |
| 2012-10-29 | 2012-10-25 | 0.487 | 27,812,990 | +276,125 | 7.53% | 13,545,662 |
| 2012-10-26 | 2012-10-24 | 0.487 | 27,536,865 | +37,041 | 7.45% | 13,411,182 |
| 2012-10-24 | 2012-10-19 | 0.457 | 27,499,824 | -13,470 | 7.44% | 12,576,487 |
| 2012-10-22 | 2012-10-18 | 0.463 | 27,513,294 | +23,572 | 7.45% | 12,746,058 |
| 2012-10-19 | 2012-10-17 | 0.463 | 27,489,722 | +3,367 | 7.44% | 12,735,138 |
| 2012-10-11 | 2012-10-09 | 0.416 | 27,486,355 | -134,694 | 7.44% | 11,427,570 |
| 2012-09-28 | 2012-09-26 | 0.398 | 27,621,049 | +6,734 | 7.48% | 10,991,417 |
| 2012-09-11 | 2012-09-07 | 0.392 | 27,614,315 | -6,734 | 7.47% | 10,824,726 |
| 2012-08-31 | 2012-08-29 | 0.374 | 27,621,049 | -50,511 | 7.48% | 10,335,213 |
| 2012-08-27 | 2012-08-23 | 0.350 | 27,671,560 | -84,184 | 7.49% | 9,696,709 |
| 2012-08-24 | 2012-08-22 | 0.374 | 27,755,744 | -30,307 | 7.51% | 10,385,613 |
| 2012-08-21 | 2012-08-17 | 0.392 | 27,786,051 | -26,939 | 7.52% | 10,892,046 |
| 2012-08-07 | 2012-08-03 | 0.389 | 27,812,990 | +77,450 | 7.53% | 10,808,664 |
| 2012-08-06 | 2012-08-02 | 0.389 | 27,735,540 | +606,715 | 7.51% | 10,778,565 |
| 2012-08-01 | 2012-07-30 | 0.389 | 27,128,825 | +32,937 | 7.51% | 10,542,784 |
| 2012-07-31 | 2012-07-27 | 0.389 | 27,095,888 | +32,937 | 7.50% | 10,529,984 |
| 2012-07-25 | 2012-07-23 | 0.370 | 27,062,951 | -52,699 | 7.49% | 10,024,191 |
| 2012-07-13 | 2012-07-11 | 0.370 | 27,115,650 | +210,797 | 7.50% | 10,043,711 |
| 2012-07-12 | 2012-07-10 | 0.401 | 26,904,853 | +82,343 | 7.44% | 10,782,486 |
| 2012-07-11 | 2012-07-09 | 0.401 | 26,822,510 | -108,693 | 7.42% | 10,749,486 |
| 2012-07-09 | 2012-07-05 | 0.407 | 26,931,203 | -69,167 | 7.45% | 10,956,577 |
| 2012-07-06 | 2012-07-04 | 0.401 | 27,000,370 | +82,342 | 7.47% | 10,820,766 |
| 2012-06-29 | 2012-06-27 | 0.449 | 26,918,028 | +6,588 | 7.45% | 12,095,374 |
| 2012-06-21 | 2012-06-19 | 0.437 | 26,911,440 | +9,881 | 7.45% | 11,765,592 |
| 2012-06-19 | 2012-06-15 | 0.437 | 26,901,559 | +16,468 | 7.44% | 11,761,272 |
| 2012-06-18 | 2012-06-14 | 0.449 | 26,885,091 | -197,622 | 7.44% | 12,080,574 |
| 2012-06-13 | 2012-06-11 | 0.468 | 27,082,713 | +79,049 | 7.49% | 12,662,727 |
| 2012-06-11 | 2012-06-07 | 0.407 | 27,003,664 | -26,350 | 7.47% | 10,986,057 |
| 2012-06-07 | 2012-06-05 | 0.401 | 27,030,014 | +543,463 | 7.48% | 10,832,646 |
| 2012-06-06 | 2012-06-04 | 0.431 | 26,486,551 | -849,778 | 7.33% | 11,419,001 |
| 2012-05-30 | 2012-05-28 | 0.510 | 27,336,329 | +62,580 | 7.56% | 13,943,244 |
| 2012-05-28 | 2012-05-24 | 0.522 | 27,273,749 | -895,889 | 7.55% | 14,242,546 |
| 2012-05-25 | 2012-05-23 | 0.522 | 28,169,638 | +32,937 | 7.79% | 14,710,386 |
| 2012-05-16 | 2012-05-14 | 0.546 | 28,136,701 | -49,406 | 7.78% | 15,376,590 |
| 2012-05-15 | 2012-05-11 | 0.553 | 28,186,107 | -65,874 | 7.80% | 15,574,741 |
| 2012-05-14 | 2012-05-10 | 0.553 | 28,251,981 | +164,685 | 7.82% | 15,611,141 |
| 2012-05-09 | 2012-05-07 | 0.559 | 28,087,296 | +16,469 | 7.77% | 15,690,692 |
| 2012-05-08 | 2012-05-04 | 0.559 | 28,070,827 | -32,937 | 7.77% | 15,681,492 |
| 2012-04-24 | 2012-04-20 | 0.565 | 28,103,764 | +164,686 | 7.78% | 15,870,543 |
| 2012-04-18 | 2012-04-16 | 0.559 | 27,939,078 | +164,685 | 7.73% | 15,607,892 |
| 2012-04-13 | 2012-04-11 | 0.565 | 27,774,393 | -32,937 | 7.68% | 15,684,543 |
| 2012-04-10 | 2012-04-03 | 0.559 | 27,807,330 | +42,818 | 7.69% | 15,534,292 |
| 2012-04-03 | 2012-03-30 | 0.571 | 27,764,512 | -39,524 | 7.68% | 15,847,554 |
| 2012-03-21 | 2012-03-19 | 0.595 | 27,804,036 | +16,468 | 7.69% | 16,545,438 |
| 2012-03-15 | 2012-03-13 | 0.589 | 27,787,568 | -6,587 | 7.69% | 16,366,907 |
| 2012-03-01 | 2012-02-28 | 0.607 | 27,794,155 | +42,818 | 7.69% | 16,877,100 |
| 2012-02-28 | 2012-02-24 | 0.619 | 27,751,337 | +49,406 | 7.68% | 17,188,122 |
| 2012-02-27 | 2012-02-23 | 0.644 | 27,701,931 | -197,623 | 7.66% | 17,830,366 |
| 2012-02-24 | 2012-02-22 | 0.571 | 27,899,554 | +82,343 | 7.72% | 15,924,634 |
| 2012-02-22 | 2012-02-20 | 0.565 | 27,817,211 | -329,371 | 7.70% | 15,708,723 |
| 2012-02-20 | 2012-02-16 | 0.553 | 28,146,582 | -29,644 | 7.79% | 15,552,901 |
| 2012-02-16 | 2012-02-14 | 0.565 | 28,176,226 | -237,147 | 7.80% | 15,911,463 |
| 2012-02-15 | 2012-02-13 | 0.577 | 28,413,373 | +16,469 | 7.86% | 16,390,445 |
| 2012-02-14 | 2012-02-10 | 0.571 | 28,396,904 | -16,469 | 7.86% | 16,208,514 |
| 2012-02-13 | 2012-02-09 | 0.565 | 28,413,373 | -148,217 | 7.86% | 16,045,383 |
| 2012-02-10 | 2012-02-08 | 0.559 | 28,561,590 | -164,686 | 7.90% | 15,955,652 |
| 2012-02-09 | 2012-02-07 | 0.559 | 28,726,276 | -3,293 | 7.95% | 16,047,652 |
| 2012-02-08 | 2012-02-06 | 0.565 | 28,729,569 | -174,567 | 7.95% | 16,223,943 |
| 2012-02-07 | 2012-02-03 | 0.546 | 28,904,136 | +148,217 | 8.00% | 15,795,990 |
| 2012-02-06 | 2012-02-02 | 0.559 | 28,755,919 | +388,658 | 7.96% | 16,064,212 |
| 2012-02-03 | 2012-02-01 | 0.546 | 28,367,261 | +6,587 | 7.85% | 15,502,590 |
| 2012-01-31 | 2012-01-27 | 0.559 | 28,360,674 | +1,109,981 | 7.85% | 15,843,412 |
| 2012-01-30 | 2012-01-26 | 0.540 | 27,250,693 | +26,350 | 7.54% | 14,726,919 |
| 2012-01-27 | 2012-01-20 | 0.540 | 27,224,343 | +895,890 | 7.53% | 14,712,679 |
| 2012-01-26 | 2012-01-19 | 0.553 | 26,328,453 | +62,580 | 7.28% | 14,548,261 |
| 2012-01-20 | 2012-01-18 | 0.528 | 26,265,873 | +32,937 | 7.27% | 13,875,717 |
| 2012-01-17 | 2012-01-13 | 0.534 | 26,232,936 | +6,588 | 7.26% | 14,017,608 |
| 2012-01-09 | 2012-01-05 | 0.540 | 26,226,348 | +9,881 | 7.26% | 14,173,339 |
| 2011-12-28 | 2011-12-22 | 0.540 | 26,216,467 | +2,257,840 | 7.25% | 14,167,999 |
| 2011-12-20 | 2011-12-16 | 0.546 | 23,958,627 | -214,092 | 6.63% | 13,093,290 |
| 2011-12-12 | 2011-12-08 | 0.546 | 24,172,719 | +204,211 | 6.69% | 13,210,290 |
| 2011-12-08 | 2011-12-06 | 0.563 | 23,968,508 | +719,055 | 6.63% | 13,503,804 |
| 2011-12-05 | 2011-12-01 | 0.570 | 23,249,453 | -108,627 | 6.63% | 13,244,231 |
| 2011-11-28 | 2011-11-24 | 0.563 | 23,358,080 | +19,170 | 6.66% | 13,159,890 |
| 2011-11-25 | 2011-11-23 | 0.576 | 23,338,910 | +217,253 | 6.66% | 13,441,292 |
| 2011-11-24 | 2011-11-22 | 0.701 | 23,121,657 | -19,170 | 6.60% | 16,210,992 |
| 2011-11-23 | 2011-11-21 | 0.714 | 23,140,827 | -12,779 | 6.60% | 16,514,154 |
| 2011-11-21 | 2011-11-17 | 0.726 | 23,153,606 | -86,262 | 6.60% | 16,813,156 |
| 2011-11-17 | 2011-11-15 | 0.689 | 23,239,868 | +22,364 | 6.63% | 16,002,910 |
| 2011-11-14 | 2011-11-10 | 0.651 | 23,217,504 | -19,170 | 6.62% | 15,115,464 |
| 2011-11-09 | 2011-11-07 | 0.701 | 23,236,674 | -89,457 | 6.63% | 16,291,632 |
| 2011-11-08 | 2011-11-04 | 0.676 | 23,326,131 | -9,584 | 6.65% | 15,770,268 |
| 2011-11-07 | 2011-11-03 | 0.626 | 23,335,715 | +6,389 | 6.66% | 14,608,100 |
| 2011-11-04 | 2011-11-02 | 0.664 | 23,329,326 | -86,262 | 6.65% | 15,480,346 |
| 2011-11-02 | 2011-10-31 | 0.689 | 23,415,588 | +67,093 | 6.68% | 16,123,910 |
| 2011-11-01 | 2011-10-28 | 0.689 | 23,348,495 | -121,406 | 6.66% | 16,077,710 |
| 2011-10-31 | 2011-10-27 | 0.664 | 23,469,901 | -31,949 | 6.69% | 15,573,626 |
| 2011-10-28 | 2011-10-26 | 0.626 | 23,501,850 | +19,169 | 6.70% | 14,712,100 |
| 2011-10-27 | 2011-10-25 | 0.613 | 23,482,681 | +1,392,977 | 6.70% | 14,406,098 |
| 2011-10-26 | 2011-10-24 | 0.620 | 22,089,704 | +89,457 | 6.30% | 13,689,819 |
| 2011-10-19 | 2011-10-17 | 0.601 | 22,000,247 | -249,202 | 6.28% | 13,221,216 |
| 2011-10-17 | 2011-10-13 | 0.607 | 22,249,449 | +31,949 | 6.35% | 13,510,257 |
| 2011-10-13 | 2011-10-11 | 0.570 | 22,217,500 | -169,330 | 6.34% | 12,656,371 |
| 2011-10-12 | 2011-10-10 | 0.538 | 22,386,830 | -25,559 | 6.39% | 12,052,126 |
| 2011-10-10 | 2011-10-06 | 0.513 | 22,412,389 | -482,430 | 6.39% | 11,504,682 |
| 2011-10-07 | 2011-10-04 | 0.513 | 22,894,819 | -35,144 | 6.53% | 11,752,322 |
| 2011-10-03 | 2011-09-28 | 0.526 | 22,929,963 | -47,924 | 6.54% | 12,057,444 |
| 2011-09-30 | 2011-09-27 | 0.520 | 22,977,887 | -776,360 | 6.55% | 11,938,803 |
| 2011-09-28 | 2011-09-26 | 0.513 | 23,754,247 | +715,657 | 6.78% | 12,193,482 |
| 2011-09-27 | 2011-09-23 | 0.520 | 23,038,590 | -261,982 | 6.57% | 11,970,343 |
| 2011-09-26 | 2011-09-22 | 0.532 | 23,300,572 | -111,821 | 6.65% | 12,398,185 |
| 2011-09-23 | 2011-09-21 | 0.601 | 23,412,393 | +399,363 | 6.68% | 14,069,856 |
| 2011-09-22 | 2011-09-20 | 0.595 | 23,013,030 | +9,584 | 6.56% | 13,685,795 |
| 2011-09-19 | 2011-09-15 | 0.639 | 23,003,446 | -115,016 | 6.56% | 14,688,102 |
| 2011-09-16 | 2011-09-14 | 0.664 | 23,118,462 | -127,796 | 6.59% | 15,340,426 |
| 2011-09-15 | 2011-09-12 | 0.689 | 23,246,258 | -28,754 | 6.63% | 16,007,310 |
| 2011-09-09 | 2011-09-07 | 0.726 | 23,275,012 | -99,042 | 6.64% | 16,901,316 |
| 2011-09-08 | 2011-09-06 | 0.726 | 23,374,054 | -121,407 | 6.67% | 16,973,236 |
| 2011-09-07 | 2011-09-05 | 0.739 | 23,495,461 | -201,278 | 6.70% | 17,355,558 |
| 2011-09-06 | 2011-09-02 | 0.776 | 23,696,739 | +38,339 | 6.76% | 18,394,284 |
| 2011-09-05 | 2011-09-01 | 0.764 | 23,658,400 | +338,659 | 6.75% | 18,068,322 |
| 2011-09-02 | 2011-08-31 | 0.764 | 23,319,741 | +19,169 | 6.65% | 17,809,682 |
| 2011-08-30 | 2011-08-26 | 0.726 | 23,300,572 | -22,364 | 6.65% | 16,919,876 |
| 2011-08-29 | 2011-08-25 | 0.726 | 23,322,936 | +182,109 | 6.65% | 16,936,116 |
| 2011-08-26 | 2011-08-24 | 0.739 | 23,140,827 | -15,974 | 6.60% | 17,093,598 |
| 2011-08-24 | 2011-08-22 | 0.726 | 23,156,801 | -146,965 | 6.61% | 16,815,476 |
| 2011-08-23 | 2011-08-19 | 0.726 | 23,303,766 | -38,339 | 6.65% | 16,922,196 |
| 2011-08-22 | 2011-08-18 | 0.776 | 23,342,105 | -76,678 | 6.66% | 18,119,004 |
| 2011-08-19 | 2011-08-17 | 0.789 | 23,418,783 | -79,872 | 6.68% | 18,471,726 |
| 2011-08-18 | 2011-08-16 | 0.801 | 23,498,655 | +60,703 | 6.70% | 18,828,928 |
| 2011-08-17 | 2011-08-15 | 0.789 | 23,437,952 | -57,509 | 6.69% | 18,486,846 |
| 2011-08-16 | 2011-08-12 | 0.776 | 23,495,461 | +31,950 | 6.70% | 18,238,044 |
| 2011-08-15 | 2011-08-11 | 0.789 | 23,463,511 | -57,509 | 6.69% | 18,507,006 |
| 2011-08-12 | 2011-08-10 | 0.801 | 23,521,020 | +70,288 | 6.71% | 18,846,848 |
| 2011-08-11 | 2011-08-09 | 0.814 | 23,450,732 | -25,559 | 6.69% | 19,084,130 |
| 2011-08-10 | 2011-08-08 | 0.851 | 23,476,291 | -137,381 | 6.70% | 19,986,696 |
| 2011-08-09 | 2011-08-05 | 0.979 | 23,613,672 | +293,931 | 6.74% | 23,127,651 |
| 2011-08-08 | 2011-08-04 | 1.006 | 23,319,741 | +1,260,527 | 6.65% | 23,457,061 |
| 2011-08-05 | 2011-08-03 | 1.032 | 22,059,214 | +12,088 | 6.65% | 22,773,036 |
| 2011-08-04 | 2011-08-02 | 1.032 | 22,047,126 | +24,178 | 6.65% | 22,760,556 |
| 2011-08-03 | 2011-08-01 | 1.046 | 22,022,948 | -18,133 | 6.64% | 23,027,078 |
| 2011-08-02 | 2011-07-29 | 1.019 | 22,041,081 | -135,999 | 6.65% | 22,462,594 |
| 2011-08-01 | 2011-07-28 | 1.006 | 22,177,080 | +45,333 | 6.69% | 22,307,672 |
| 2011-07-28 | 2011-07-26 | 0.993 | 22,131,747 | +27,200 | 6.67% | 21,969,150 |
| 2011-07-27 | 2011-07-25 | 1.006 | 22,104,547 | +9,066 | 6.67% | 22,234,712 |
| 2011-07-26 | 2011-07-22 | 1.006 | 22,095,481 | +148,088 | 6.66% | 22,225,592 |
| 2011-07-25 | 2011-07-21 | 0.993 | 21,947,393 | +181,332 | 6.62% | 21,786,150 |
| 2011-07-22 | 2011-07-20 | 1.006 | 21,766,061 | +48,356 | 6.56% | 21,894,232 |
| 2011-07-21 | 2011-07-19 | 1.006 | 21,717,705 | +181,332 | 6.55% | 21,845,592 |
| 2011-07-20 | 2011-07-18 | 1.006 | 21,536,373 | +33,244 | 6.49% | 21,663,192 |
| 2011-07-19 | 2011-07-15 | 1.019 | 21,503,129 | -30,222 | 6.48% | 21,914,354 |
| 2011-07-15 | 2011-07-13 | 1.019 | 21,533,351 | -6,044 | 6.49% | 21,945,154 |
| 2011-07-14 | 2011-07-12 | 1.006 | 21,539,395 | +102,754 | 6.49% | 21,666,232 |
| 2011-07-13 | 2011-07-11 | 1.032 | 21,436,641 | +36,267 | 6.46% | 22,130,317 |
| 2011-07-12 | 2011-07-08 | 1.046 | 21,400,374 | -21,155 | 6.45% | 22,376,118 |
| 2011-07-11 | 2011-07-07 | 1.046 | 21,421,529 | +33,244 | 6.46% | 22,398,237 |
| 2011-07-08 | 2011-07-06 | 1.046 | 21,388,285 | -36,267 | 6.45% | 22,363,478 |
| 2011-07-07 | 2011-07-05 | 1.046 | 21,424,552 | +120,888 | 6.46% | 22,401,398 |
| 2011-07-06 | 2011-07-04 | 1.059 | 21,303,664 | -21,155 | 6.42% | 22,556,960 |
| 2011-07-05 | 2011-06-30 | 1.099 | 21,324,819 | +36,266 | 6.43% | 23,426,086 |
| 2011-07-04 | 2011-06-29 | 1.099 | 21,288,553 | -114,843 | 6.42% | 23,386,247 |
| 2011-06-30 | 2011-06-28 | 1.032 | 21,403,396 | +12,089 | 6.45% | 22,095,996 |
| 2011-06-29 | 2011-06-27 | 1.046 | 21,391,307 | +99,732 | 6.45% | 22,366,638 |
| 2011-06-28 | 2011-06-24 | 1.032 | 21,291,575 | -18,133 | 6.42% | 21,980,556 |
| 2011-06-27 | 2011-06-23 | 1.046 | 21,309,708 | -386,842 | 6.43% | 22,281,318 |
| 2011-06-24 | 2011-06-22 | 1.019 | 21,696,550 | -247,821 | 6.63% | 22,111,474 |
| 2011-06-23 | 2011-06-21 | 0.993 | 21,944,371 | -69,510 | 6.70% | 21,783,150 |
| 2011-06-22 | 2011-06-20 | 1.006 | 22,013,881 | -33,245 | 6.72% | 22,143,512 |
| 2011-06-21 | 2011-06-17 | 0.979 | 22,047,126 | +211,555 | 6.73% | 21,593,348 |
| 2011-06-20 | 2011-06-16 | 1.006 | 21,835,571 | -66,489 | 6.67% | 21,964,152 |
| 2011-06-17 | 2011-06-15 | 1.006 | 21,902,060 | +178,310 | 6.69% | 22,031,032 |
| 2011-06-16 | 2011-06-14 | 0.993 | 21,723,750 | +108,799 | 6.64% | 21,564,150 |
| 2011-06-15 | 2011-06-13 | 0.966 | 21,614,951 | +21,156 | 6.60% | 20,883,986 |
| 2011-06-14 | 2011-06-10 | 0.953 | 21,593,795 | -81,600 | 6.60% | 20,577,744 |
| 2011-06-10 | 2011-06-08 | 0.993 | 21,675,395 | -45,333 | 6.62% | 21,516,150 |
| 2011-06-09 | 2011-06-07 | 0.993 | 21,720,728 | -3,022 | 6.63% | 21,561,150 |
| 2011-06-07 | 2011-06-02 | 0.993 | 21,723,750 | +211,554 | 6.64% | 21,564,150 |
| 2011-06-03 | 2011-06-01 | 0.993 | 21,512,196 | -66,488 | 6.57% | 21,354,150 |
| 2011-06-02 | 2011-05-31 | 0.979 | 21,578,684 | -9,067 | 6.59% | 21,134,548 |
| 2011-06-01 | 2011-05-30 | 0.979 | 21,587,751 | +9,067 | 6.59% | 21,143,428 |
| 2011-05-31 | 2011-05-27 | 0.993 | 21,578,684 | +51,377 | 6.59% | 21,420,150 |
| 2011-05-27 | 2011-05-25 | 0.993 | 21,527,307 | +63,467 | 6.58% | 21,369,150 |
| 2011-05-26 | 2011-05-24 | 0.979 | 21,463,840 | -39,289 | 6.56% | 21,022,068 |
| 2011-05-25 | 2011-05-23 | 0.979 | 21,503,129 | +33,244 | 6.57% | 21,060,548 |
| 2011-05-24 | 2011-05-20 | 0.979 | 21,469,885 | -108,799 | 6.56% | 21,027,988 |
| 2011-05-23 | 2011-05-19 | 0.993 | 21,578,684 | -30,222 | 6.59% | 21,420,150 |
| 2011-05-20 | 2011-05-18 | 1.006 | 21,608,906 | +30,222 | 6.60% | 21,736,152 |
| 2011-05-19 | 2011-05-17 | 1.006 | 21,578,684 | -15,111 | 6.59% | 21,705,752 |
| 2011-05-18 | 2011-05-16 | 0.993 | 21,593,795 | +202,488 | 6.60% | 21,435,150 |
| 2011-05-16 | 2011-05-12 | 1.032 | 21,391,307 | -15,111 | 6.53% | 22,083,516 |
| 2011-05-13 | 2011-05-11 | 1.019 | 21,406,418 | -18,134 | 6.54% | 21,815,794 |
| 2011-05-12 | 2011-05-09 | 1.019 | 21,424,552 | -24,177 | 6.54% | 21,834,274 |
| 2011-05-09 | 2011-05-05 | 1.006 | 21,448,729 | -15,111 | 6.55% | 21,575,032 |
| 2011-05-03 | 2011-04-28 | 1.019 | 21,463,840 | -6,045 | 6.56% | 21,874,314 |
| 2011-04-29 | 2011-04-27 | 1.019 | 21,469,885 | +12,089 | 6.56% | 21,880,474 |
| 2011-04-28 | 2011-04-26 | 1.032 | 21,457,796 | -33,244 | 6.55% | 22,152,156 |
| 2011-04-27 | 2011-04-21 | 1.046 | 21,491,040 | -96,711 | 6.56% | 22,470,918 |
| 2011-04-26 | 2011-04-20 | 1.046 | 21,587,751 | -81,599 | 6.59% | 22,572,038 |
| 2011-04-21 | 2011-04-19 | 1.032 | 21,669,350 | -187,377 | 6.62% | 22,370,556 |
| 2011-04-20 | 2011-04-18 | 1.046 | 21,856,727 | +9,067 | 6.68% | 22,853,278 |
| 2011-04-18 | 2011-04-14 | 1.032 | 21,847,660 | +21,155 | 6.67% | 22,554,636 |
| 2011-04-15 | 2011-04-13 | 1.019 | 21,826,505 | -24,177 | 6.67% | 22,243,914 |
| 2011-04-13 | 2011-04-11 | 1.032 | 21,850,682 | -75,555 | 6.67% | 22,557,756 |
| 2011-04-12 | 2011-04-08 | 1.046 | 21,926,237 | +105,777 | 6.70% | 22,925,958 |
| 2011-04-11 | 2011-04-07 | 1.046 | 21,820,460 | -63,467 | 6.66% | 22,815,358 |
| 2011-04-08 | 2011-04-06 | 1.019 | 21,883,927 | +33,245 | 6.68% | 22,302,434 |
| 2011-04-07 | 2011-04-04 | 0.993 | 21,850,682 | +54,399 | 6.67% | 21,690,150 |
| 2011-04-06 | 2011-04-01 | 1.019 | 21,796,283 | +39,289 | 6.66% | 22,213,114 |
| 2011-04-01 | 2011-03-30 | 1.006 | 21,756,994 | +114,844 | 6.65% | 21,885,112 |
| 2011-03-31 | 2011-03-29 | 1.006 | 21,642,150 | +75,555 | 6.61% | 21,769,592 |
| 2011-03-30 | 2011-03-28 | 1.006 | 21,566,595 | +906,661 | 6.59% | 21,693,592 |
| 2011-03-28 | 2011-03-24 | 1.019 | 20,659,934 | +151,110 | 6.31% | 21,055,034 |
| 2011-03-25 | 2011-03-23 | 1.006 | 20,508,824 | +60,444 | 6.26% | 20,629,592 |
| 2011-03-24 | 2011-03-22 | 1.032 | 20,448,380 | +275,021 | 6.25% | 21,110,076 |
| 2011-03-23 | 2011-03-21 | 0.993 | 20,173,359 | +3,022 | 6.16% | 20,025,150 |
| 2011-03-22 | 2011-03-18 | 0.966 | 20,170,337 | +716,262 | 6.16% | 19,488,226 |
| 2011-03-21 | 2011-03-17 | 0.966 | 19,454,075 | +160,177 | 5.94% | 18,796,186 |
| 2011-03-18 | 2011-03-16 | 1.006 | 19,293,898 | +57,422 | 5.89% | 19,407,512 |
| 2011-03-17 | 2011-03-15 | 1.006 | 19,236,476 | +39,288 | 5.88% | 19,349,752 |
| 2011-03-16 | 2011-03-14 | 1.059 | 19,197,188 | +45,333 | 5.86% | 20,326,560 |
| 2011-03-15 | 2011-03-11 | 1.032 | 19,151,855 | -63,466 | 5.85% | 19,771,596 |
| 2011-03-14 | 2011-03-10 | 1.046 | 19,215,321 | -6,044 | 5.87% | 20,091,438 |
| 2011-03-11 | 2011-03-09 | 1.059 | 19,221,365 | -39,289 | 5.87% | 20,352,160 |
| 2011-03-10 | 2011-03-08 | 1.059 | 19,260,654 | -12,089 | 5.88% | 20,393,760 |
| 2011-03-08 | 2011-03-04 | 1.059 | 19,272,743 | -69,510 | 5.89% | 20,406,560 |
| 2011-03-07 | 2011-03-03 | 1.006 | 19,342,253 | +9,066 | 5.91% | 19,456,152 |
| 2011-03-04 | 2011-03-02 | 0.979 | 19,333,187 | -137,510 | 5.90% | 18,935,268 |
| 2011-03-02 | 2011-02-28 | 0.993 | 19,470,697 | -9,067 | 5.95% | 19,327,650 |
| 2011-03-01 | 2011-02-25 | 0.993 | 19,479,764 | -15,111 | 5.95% | 19,336,650 |
| 2011-02-28 | 2011-02-24 | 0.953 | 19,494,875 | +9,067 | 5.95% | 18,577,584 |
| 2011-02-25 | 2011-02-23 | 0.993 | 19,485,808 | -196,443 | 5.95% | 19,342,650 |
| 2011-02-24 | 2011-02-22 | 0.993 | 19,682,251 | -199,466 | 6.01% | 19,537,650 |
| 2011-02-23 | 2011-02-21 | 1.019 | 19,881,717 | -553,063 | 6.07% | 20,261,934 |
| 2011-02-22 | 2011-02-18 | 1.046 | 20,434,780 | +30,222 | 6.24% | 21,366,498 |
| 2011-02-21 | 2011-02-17 | 1.046 | 20,404,558 | +3,022 | 6.23% | 21,334,898 |
| 2011-02-18 | 2011-02-16 | 1.059 | 20,401,536 | -107,137 | 6.23% | 21,601,760 |
| 2011-02-17 | 2011-02-15 | 1.059 | 20,508,673 | -181,332 | 6.26% | 21,715,200 |
| 2011-02-15 | 2011-02-11 | 1.072 | 20,690,005 | +175,288 | 6.32% | 22,181,040 |
| 2011-02-14 | 2011-02-10 | 1.085 | 20,514,717 | +126,932 | 6.27% | 22,264,640 |
| 2011-02-11 | 2011-02-09 | 1.099 | 20,387,785 | +108,800 | 6.23% | 22,396,720 |
| 2011-02-10 | 2011-02-08 | 1.112 | 20,278,985 | +18,133 | 6.19% | 22,545,599 |
| 2011-02-09 | 2011-02-07 | 1.125 | 20,260,852 | +6,044 | 6.19% | 22,793,600 |
| 2011-02-08 | 2011-02-02 | 1.112 | 20,254,808 | -87,644 | 6.19% | 22,518,720 |
| 2011-02-07 | 2011-01-31 | 1.099 | 20,342,452 | +217,599 | 6.21% | 22,346,920 |
| 2011-02-01 | 2011-01-28 | 1.112 | 20,124,853 | +72,533 | 6.15% | 22,374,240 |
| 2011-01-31 | 2011-01-27 | 1.112 | 20,052,320 | -45,333 | 6.12% | 22,293,600 |
| 2011-01-28 | 2011-01-26 | 1.125 | 20,097,653 | +6,044 | 6.14% | 22,610,000 |
| 2011-01-27 | 2011-01-25 | 1.125 | 20,091,609 | -30,222 | 6.14% | 22,603,200 |
| 2011-01-26 | 2011-01-24 | 1.112 | 20,121,831 | +105,777 | 6.15% | 22,370,880 |
| 2011-01-25 | 2011-01-21 | 1.125 | 20,016,054 | -90,666 | 6.11% | 22,518,200 |
| 2011-01-24 | 2011-01-20 | 1.125 | 20,106,720 | +326,398 | 6.14% | 22,620,200 |
| 2011-01-21 | 2011-01-19 | 1.191 | 19,780,322 | +33,244 | 6.04% | 23,562,000 |
| 2011-01-20 | 2011-01-18 | 1.218 | 19,747,078 | +36,267 | 6.03% | 24,045,120 |
| 2011-01-19 | 2011-01-17 | 1.218 | 19,710,811 | -15,111 | 6.02% | 24,000,960 |
| 2011-01-18 | 2011-01-14 | 1.244 | 19,725,922 | -404,975 | 6.02% | 24,541,520 |
| 2011-01-17 | 2011-01-13 | 1.204 | 20,130,897 | +3,022 | 6.15% | 24,246,039 |
| 2011-01-14 | 2011-01-12 | 1.231 | 20,127,875 | -132,977 | 6.15% | 24,775,200 |
| 2011-01-13 | 2011-01-11 | 1.178 | 20,260,852 | +673,951 | 6.19% | 23,866,240 |
| 2011-01-12 | 2011-01-10 | 1.165 | 19,586,901 | +84,622 | 5.98% | 22,813,120 |
| 2011-01-11 | 2011-01-07 | 1.191 | 19,502,279 | +317,331 | 5.96% | 23,230,800 |
| 2011-01-10 | 2011-01-06 | 1.138 | 19,184,948 | -244,798 | 5.86% | 21,837,120 |
| 2011-01-07 | 2011-01-05 | 1.125 | 19,429,746 | -21,156 | 5.93% | 21,858,600 |
| 2011-01-06 | 2011-01-04 | 1.099 | 19,450,902 | +61,955 | 5.94% | 21,367,520 |
| 2011-01-04 | 2010-12-31 | 1.072 | 19,388,947 | +296,176 | 5.92% | 20,786,221 |
| 2010-12-30 | 2010-12-28 | 1.099 | 19,092,771 | -6,044 | 5.83% | 20,974,100 |
| 2010-12-28 | 2010-12-22 | 1.112 | 19,098,815 | +39,289 | 5.83% | 21,233,520 |
| 2010-12-23 | 2010-12-21 | 1.138 | 19,059,526 | -395,909 | 5.82% | 21,694,360 |
| 2010-12-21 | 2010-12-17 | 1.112 | 19,455,435 | +135,999 | 5.94% | 21,630,000 |
| 2010-12-20 | 2010-12-16 | 1.059 | 19,319,436 | +658,841 | 5.90% | 20,456,000 |
| 2010-12-17 | 2010-12-15 | 1.085 | 18,660,595 | +175,287 | 5.70% | 20,252,359 |
| 2010-12-16 | 2010-12-14 | 1.085 | 18,485,308 | -377,775 | 5.65% | 20,062,120 |
| 2010-12-15 | 2010-12-13 | 1.099 | 18,863,083 | +36,266 | 5.76% | 20,721,780 |
| 2010-12-14 | 2010-12-10 | 1.085 | 18,826,817 | -761,595 | 5.75% | 20,432,760 |
| 2010-12-13 | 2010-12-09 | 1.151 | 19,588,412 | +199,465 | 5.98% | 22,555,620 |
| 2010-12-10 | 2010-12-08 | 1.167 | 19,388,947 | +99,733 | 5.92% | 22,621,711 |
| 2010-12-09 | 2010-12-07 | 1.194 | 19,289,214 | +556,520 | 5.89% | 23,028,730 |
| 2010-12-08 | 2010-12-06 | 1.194 | 18,732,694 | +386,241 | 5.86% | 22,364,320 |
| 2010-12-07 | 2010-12-03 | 1.262 | 18,346,453 | -518,920 | 5.74% | 23,147,700 |
| 2010-12-06 | 2010-12-02 | 1.235 | 18,865,373 | +176,905 | 5.91% | 23,290,540 |
| 2010-12-03 | 2010-12-01 | 1.275 | 18,688,468 | -2,824,573 | 5.85% | 23,832,760 |
| 2010-12-02 | 2010-11-30 | 1.126 | 21,513,041 | -890,418 | 6.74% | 24,224,380 |
| 2010-12-01 | 2010-11-29 | 1.126 | 22,403,459 | -583,785 | 7.01% | 25,227,020 |
| 2010-11-30 | 2010-11-26 | 1.194 | 22,987,244 | +436,365 | 7.20% | 27,443,681 |
| 2010-11-29 | 2010-11-25 | 1.207 | 22,550,879 | +613,268 | 7.06% | 27,228,659 |
| 2010-11-26 | 2010-11-24 | 1.194 | 21,937,611 | -4,631,949 | 6.87% | 26,190,560 |
| 2010-11-25 | 2010-11-23 | 1.153 | 26,569,560 | -3,513,021 | 8.32% | 30,639,104 |
| 2010-11-24 | 2010-11-22 | 1.167 | 30,082,581 | +1,447,667 | 9.42% | 35,098,320 |
| 2010-11-23 | 2010-11-19 | 0.909 | 28,634,914 | +940,541 | 8.96% | 26,028,160 |
| 2010-11-19 | 2010-11-17 | 0.909 | 27,694,373 | +14,742 | 8.67% | 25,173,240 |
| 2010-11-18 | 2010-11-16 | 0.923 | 27,679,631 | -5,897 | 8.67% | 25,535,360 |
| 2010-11-16 | 2010-11-12 | 0.909 | 27,685,528 | +132,679 | 8.67% | 25,165,200 |
| 2010-11-15 | 2010-11-11 | 0.936 | 27,552,849 | +58,968 | 8.63% | 25,792,200 |
| 2010-11-12 | 2010-11-10 | 0.950 | 27,493,881 | +32,432 | 8.61% | 26,110,000 |
| 2010-11-11 | 2010-11-09 | 0.909 | 27,461,449 | +44,226 | 8.60% | 24,961,520 |
| 2010-11-10 | 2010-11-08 | 0.882 | 27,417,223 | +262,408 | 8.58% | 24,177,400 |
| 2010-11-09 | 2010-11-05 | 0.895 | 27,154,815 | +518,920 | 8.50% | 24,314,400 |
| 2010-11-08 | 2010-11-04 | 0.868 | 26,635,895 | -5,897 | 8.34% | 23,127,040 |
| 2010-11-03 | 2010-11-01 | 0.855 | 26,641,792 | -2,949 | 8.34% | 22,770,720 |
| 2010-10-29 | 2010-10-27 | 0.855 | 26,644,741 | +165,111 | 8.34% | 22,773,240 |
| 2010-10-28 | 2010-10-26 | 0.855 | 26,479,630 | +29,484 | 8.29% | 22,632,120 |
| 2010-10-27 | 2010-10-25 | 0.855 | 26,450,146 | +288,944 | 8.28% | 22,606,920 |
| 2010-10-25 | 2010-10-21 | 0.868 | 26,161,202 | +206,388 | 8.19% | 22,714,880 |
| 2010-10-22 | 2010-10-20 | 0.814 | 25,954,814 | +14,742 | 8.13% | 21,127,200 |
| 2010-10-20 | 2010-10-18 | 0.800 | 25,940,072 | +179,853 | 8.12% | 20,763,280 |
| 2010-10-19 | 2010-10-15 | 0.814 | 25,760,219 | -79,607 | 8.06% | 20,968,800 |
| 2010-10-18 | 2010-10-14 | 0.828 | 25,839,826 | -274,202 | 8.09% | 21,384,160 |
| 2010-10-15 | 2010-10-13 | 0.814 | 26,114,028 | +53,072 | 8.18% | 21,256,800 |
| 2010-10-14 | 2010-10-12 | 0.800 | 26,060,956 | -344,964 | 8.16% | 20,860,040 |
| 2010-10-13 | 2010-10-11 | 0.814 | 26,405,920 | +294,841 | 8.27% | 21,494,400 |
| 2010-10-12 | 2010-10-08 | 0.814 | 26,111,079 | -11,794 | 8.17% | 21,254,400 |
| 2010-10-11 | 2010-10-07 | 0.800 | 26,122,873 | -50,123 | 8.18% | 20,909,600 |
| 2010-10-07 | 2010-10-05 | 0.814 | 26,172,996 | +58,968 | 8.19% | 21,304,800 |
| 2010-10-06 | 2010-10-04 | 0.814 | 26,114,028 | +117,937 | 8.18% | 21,256,800 |
| 2010-10-05 | 2010-09-30 | 0.800 | 25,996,091 | +1,459,460 | 8.14% | 20,808,120 |
| 2010-10-04 | 2010-09-29 | 0.800 | 24,536,631 | -672,236 | 7.68% | 19,639,920 |
| 2010-09-30 | 2010-09-28 | 0.855 | 25,208,867 | -280,099 | 7.89% | 21,546,000 |
| 2010-09-29 | 2010-09-27 | 0.841 | 25,488,966 | +238,821 | 7.98% | 21,439,600 |
| 2010-09-24 | 2010-09-21 | 0.855 | 25,250,145 | +70,762 | 7.91% | 21,581,280 |
| 2010-09-22 | 2010-09-20 | 0.882 | 25,179,383 | +103,194 | 7.88% | 22,204,000 |
| 2010-09-21 | 2010-09-17 | 0.868 | 25,076,189 | -147,420 | 7.85% | 21,772,800 |
| 2010-09-20 | 2010-09-16 | 0.882 | 25,223,609 | +44,226 | 7.90% | 22,243,000 |
| 2010-09-16 | 2010-09-14 | 0.882 | 25,179,383 | +50,123 | 7.88% | 22,204,000 |
| 2010-09-15 | 2010-09-13 | 0.828 | 25,129,260 | +58,968 | 7.87% | 20,796,120 |
| 2010-09-09 | 2010-09-07 | 0.814 | 25,070,292 | -73,710 | 7.85% | 20,407,200 |
| 2010-09-07 | 2010-09-03 | 0.773 | 25,144,002 | -117,936 | 7.87% | 19,443,840 |
| 2010-09-03 | 2010-09-01 | 0.773 | 25,261,938 | +153,317 | 7.91% | 19,535,040 |
| 2010-09-02 | 2010-08-31 | 0.746 | 25,108,621 | +70,761 | 7.86% | 18,735,200 |
| 2010-08-31 | 2010-08-27 | 0.773 | 25,037,860 | -20,638 | 7.84% | 19,361,760 |
| 2010-08-30 | 2010-08-26 | 0.773 | 25,058,498 | +147,420 | 7.85% | 19,377,720 |
| 2010-08-27 | 2010-08-25 | 0.787 | 24,911,078 | +165,111 | 7.80% | 19,601,680 |
| 2010-08-26 | 2010-08-24 | 0.800 | 24,745,967 | +353,808 | 7.75% | 19,807,480 |
| 2010-08-25 | 2010-08-23 | 0.828 | 24,392,159 | +50,123 | 7.64% | 20,186,120 |
| 2010-08-24 | 2010-08-20 | 0.855 | 24,342,036 | +232,924 | 7.62% | 20,805,120 |
| 2010-08-23 | 2010-08-19 | 0.800 | 24,109,112 | +412,777 | 7.55% | 19,297,720 |
| 2010-08-20 | 2010-08-18 | 0.800 | 23,696,335 | -215,234 | 7.42% | 18,967,320 |
| 2010-08-19 | 2010-08-17 | 0.773 | 23,911,569 | -64,865 | 7.49% | 18,490,800 |
| 2010-08-18 | 2010-08-16 | 0.773 | 23,976,434 | -88,452 | 7.51% | 18,540,960 |
| 2010-08-13 | 2010-08-11 | 0.719 | 24,064,886 | +23,588 | 7.53% | 17,303,440 |
| 2010-08-12 | 2010-08-10 | 0.733 | 24,041,298 | -981,820 | 7.53% | 17,612,640 |
| 2010-08-11 | 2010-08-09 | 0.733 | 25,023,118 | +58,969 | 7.83% | 18,331,920 |
| 2010-08-10 | 2010-08-06 | 0.705 | 24,964,149 | -265,357 | 7.82% | 17,611,360 |
| 2010-08-05 | 2010-08-03 | 0.705 | 25,229,506 | +32,433 | 7.90% | 17,798,560 |
| 2010-08-04 | 2010-08-02 | 0.692 | 25,197,073 | -29,484 | 7.89% | 17,433,840 |
| 2010-07-30 | 2010-07-28 | 0.692 | 25,226,557 | +383,292 | 7.90% | 17,454,240 |
| 2010-07-29 | 2010-07-27 | 0.692 | 24,843,265 | +132,678 | 7.78% | 17,189,040 |
| 2010-07-28 | 2010-07-26 | 0.797 | 24,710,587 | +103,195 | 7.74% | 19,691,282 |
| 2010-07-27 | 2010-07-23 | 0.797 | 24,607,392 | +1,565,925 | 7.70% | 19,609,048 |
| 2010-07-26 | 2010-07-22 | 0.797 | 23,041,467 | +49,694 | 7.70% | 18,361,200 |
| 2010-07-23 | 2010-07-21 | 0.782 | 22,991,773 | +552,156 | 7.69% | 17,988,480 |
| 2010-07-21 | 2010-07-19 | 0.768 | 22,439,617 | -22,087 | 7.50% | 17,231,360 |
| 2010-07-19 | 2010-07-15 | 0.768 | 22,461,704 | -8,282 | 7.51% | 17,248,320 |
| 2010-07-16 | 2010-07-14 | 0.768 | 22,469,986 | +276,078 | 7.51% | 17,254,680 |
| 2010-07-13 | 2010-07-09 | 0.797 | 22,193,908 | -138,039 | 7.42% | 17,685,800 |
| 2010-07-12 | 2010-07-08 | 0.768 | 22,331,947 | +30,369 | 7.47% | 17,148,680 |
| 2010-07-09 | 2010-07-07 | 0.782 | 22,301,578 | +138,039 | 7.46% | 17,448,480 |
| 2010-07-02 | 2010-06-29 | 0.797 | 22,163,539 | +71,780 | 7.41% | 17,661,600 |
| 2010-06-30 | 2010-06-28 | 0.797 | 22,091,759 | +143,560 | 7.39% | 17,604,400 |
| 2010-06-29 | 2010-06-25 | 0.811 | 21,948,199 | +138,039 | 7.34% | 17,808,000 |
| 2010-06-28 | 2010-06-24 | 0.811 | 21,810,160 | +13,804 | 7.29% | 17,696,000 |
| 2010-06-25 | 2010-06-23 | 0.840 | 21,796,356 | -207,058 | 7.29% | 18,316,400 |
| 2010-06-24 | 2010-06-22 | 0.768 | 22,003,414 | -118,714 | 7.36% | 16,896,400 |
| 2010-06-23 | 2010-06-21 | 0.753 | 22,122,128 | -5,521 | 7.40% | 16,667,040 |
| 2010-06-22 | 2010-06-18 | 0.724 | 22,127,649 | +27,608 | 7.40% | 16,030,000 |
| 2010-06-14 | 2010-06-10 | 0.717 | 22,100,041 | +5,521 | 7.39% | 15,849,900 |
| 2010-06-11 | 2010-06-09 | 0.724 | 22,094,520 | +49,694 | 7.39% | 16,006,000 |
| 2010-06-07 | 2010-06-03 | 0.739 | 22,044,826 | -33,129 | 7.37% | 16,289,400 |
| 2010-05-31 | 2010-05-27 | 0.703 | 22,077,955 | -165,647 | 7.38% | 15,514,180 |
| 2010-05-27 | 2010-05-25 | 0.695 | 22,243,602 | -138,039 | 7.44% | 15,469,440 |
| 2010-05-25 | 2010-05-20 | 0.688 | 22,381,641 | -110,431 | 7.48% | 15,403,300 |
| 2010-05-24 | 2010-05-19 | 0.710 | 22,492,072 | +69,019 | 7.52% | 15,968,120 |
| 2010-05-20 | 2010-05-18 | 0.717 | 22,423,053 | +69,020 | 7.50% | 16,081,560 |
| 2010-05-12 | 2010-05-10 | 0.717 | 22,354,033 | -5,522 | 7.47% | 16,032,060 |
| 2010-05-10 | 2010-05-06 | 0.717 | 22,359,555 | +82,824 | 7.48% | 16,036,020 |
| 2010-05-07 | 2010-05-05 | 0.724 | 22,276,731 | +49,694 | 7.45% | 16,138,000 |
| 2010-05-03 | 2010-04-29 | 0.768 | 22,227,037 | +13,804 | 7.43% | 17,068,120 |
| 2010-04-29 | 2010-04-27 | 0.797 | 22,213,233 | -69,020 | 7.43% | 17,701,200 |
| 2010-04-27 | 2010-04-23 | 0.811 | 22,282,253 | -505,223 | 7.45% | 18,079,040 |
| 2010-04-22 | 2010-04-20 | 0.768 | 22,787,476 | -5,521 | 7.62% | 17,498,480 |
| 2010-04-21 | 2010-04-19 | 0.739 | 22,792,997 | -46,933 | 7.62% | 16,842,240 |
| 2010-04-20 | 2010-04-16 | 0.768 | 22,839,930 | -187,733 | 7.64% | 17,538,760 |
| 2010-04-16 | 2010-04-14 | 0.717 | 23,027,663 | +8,282 | 7.70% | 16,515,180 |
| 2010-04-14 | 2010-04-12 | 0.717 | 23,019,381 | +46,933 | 7.70% | 16,509,240 |
| 2010-04-08 | 2010-04-01 | 0.724 | 22,972,448 | +207,059 | 7.68% | 16,642,000 |
| 2010-04-07 | 2010-03-31 | 0.717 | 22,765,389 | -110,432 | 7.61% | 16,327,080 |
| 2010-03-31 | 2010-03-29 | 0.724 | 22,875,821 | -96,627 | 7.65% | 16,572,000 |
| 2010-03-30 | 2010-03-26 | 0.703 | 22,972,448 | -44,172 | 7.68% | 16,142,740 |
| 2010-03-26 | 2010-03-24 | 0.703 | 23,016,620 | -8,283 | 7.70% | 16,173,780 |
| 2010-03-12 | 2010-03-10 | 0.674 | 23,024,903 | -44,172 | 7.70% | 15,512,400 |
| 2010-03-10 | 2010-03-08 | 0.666 | 23,069,075 | +99,388 | 7.71% | 15,375,040 |
| 2010-03-09 | 2010-03-05 | 0.666 | 22,969,687 | +19,325 | 7.68% | 15,308,800 |
| 2010-03-08 | 2010-03-04 | 0.652 | 22,950,362 | +44,173 | 7.67% | 14,963,400 |
| 2010-03-05 | 2010-03-03 | 0.681 | 22,906,189 | +2,761 | 7.66% | 15,598,360 |
| 2010-03-04 | 2010-03-02 | 0.652 | 22,903,428 | +27,607 | 7.66% | 14,932,800 |
| 2010-02-18 | 2010-02-12 | 0.652 | 22,875,821 | +138,039 | 7.65% | 14,914,800 |
| 2010-01-29 | 2010-01-27 | 0.652 | 22,737,782 | +33,130 | 7.60% | 14,824,800 |
| 2010-01-26 | 2010-01-22 | 0.710 | 22,704,652 | -52,455 | 7.59% | 16,119,040 |
| 2010-01-25 | 2010-01-21 | 0.688 | 22,757,107 | -11,043 | 7.61% | 15,661,700 |
| 2010-01-22 | 2010-01-20 | 0.695 | 22,768,150 | -392,031 | 7.61% | 15,834,240 |
| 2010-01-21 | 2010-01-19 | 0.710 | 23,160,181 | +345,098 | 7.74% | 16,442,440 |
| 2010-01-20 | 2010-01-18 | 0.695 | 22,815,083 | -30,369 | 7.63% | 15,866,880 |
| 2010-01-15 | 2010-01-13 | 0.710 | 22,845,452 | -2,761 | 7.64% | 16,219,000 |
| 2010-01-12 | 2010-01-08 | 0.703 | 22,848,213 | -2,761 | 7.64% | 16,055,440 |
| 2010-01-11 | 2010-01-07 | 0.703 | 22,850,974 | +27,608 | 7.64% | 16,057,380 |
| 2010-01-08 | 2010-01-06 | 0.703 | 22,823,366 | -138,039 | 7.63% | 16,037,980 |
| 2010-01-05 | 2009-12-31 | 0.688 | 22,961,405 | -41,411 | 7.68% | 15,802,300 |
| 2010-01-04 | 2009-12-29 | 0.703 | 23,002,816 | -49,694 | 7.69% | 16,180,561 |
| 2009-12-30 | 2009-12-28 | 0.711 | 23,052,510 | +668,901 | 7.71% | 16,388,022 |
| 2009-12-29 | 2009-12-24 | 0.711 | 22,383,609 | +24,054 | 7.73% | 15,912,500 |
| 2009-12-22 | 2009-12-18 | 0.688 | 22,359,555 | +293,994 | 7.72% | 15,393,440 |
| 2009-12-21 | 2009-12-17 | 0.696 | 22,065,561 | -56,126 | 7.62% | 15,356,160 |
| 2009-12-17 | 2009-12-15 | 0.718 | 22,121,687 | +227,177 | 7.64% | 15,891,840 |
| 2009-12-16 | 2009-12-14 | 0.733 | 21,894,510 | +1,395,133 | 7.56% | 16,056,320 |
| 2009-12-15 | 2009-12-11 | 0.913 | 20,499,377 | -200,450 | 7.08% | 18,714,800 |
| 2009-12-14 | 2009-12-10 | 0.928 | 20,699,827 | +457,027 | 7.15% | 19,207,600 |
| 2009-12-11 | 2009-12-09 | 0.898 | 20,242,800 | -64,144 | 6.99% | 18,177,600 |
| 2009-12-10 | 2009-12-08 | 0.883 | 20,306,944 | +587,987 | 7.01% | 17,931,280 |
| 2009-12-09 | 2009-12-07 | 0.838 | 19,718,957 | -152,342 | 6.81% | 16,526,720 |
| 2009-12-08 | 2009-12-04 | 0.853 | 19,871,299 | -58,799 | 6.86% | 16,951,800 |
| 2009-12-07 | 2009-12-03 | 0.823 | 19,930,098 | -10,691 | 6.88% | 16,405,400 |
| 2009-12-04 | 2009-12-02 | 0.808 | 19,940,789 | +106,907 | 6.89% | 16,115,760 |
| 2009-12-03 | 2009-12-01 | 0.853 | 19,833,882 | -16,036 | 6.85% | 16,919,880 |
| 2009-12-01 | 2009-11-27 | 0.793 | 19,849,918 | -497,116 | 6.86% | 15,745,240 |
| 2009-11-30 | 2009-11-26 | 0.793 | 20,347,034 | -66,817 | 7.03% | 16,139,560 |
| 2009-11-27 | 2009-11-25 | 0.808 | 20,413,851 | -21,382 | 7.05% | 16,498,080 |
| 2009-11-25 | 2009-11-23 | 0.741 | 20,435,233 | +26,727 | 7.06% | 15,139,080 |
| 2009-11-24 | 2009-11-20 | 0.778 | 20,408,506 | +40,090 | 7.05% | 15,882,880 |
| 2009-11-23 | 2009-11-19 | 0.793 | 20,368,416 | +16,036 | 7.03% | 16,156,520 |
| 2009-11-19 | 2009-11-17 | 0.808 | 20,352,380 | -125,615 | 7.03% | 16,448,400 |
| 2009-11-18 | 2009-11-16 | 0.853 | 20,477,995 | -173,724 | 7.07% | 17,469,360 |
| 2009-11-17 | 2009-11-13 | 0.673 | 20,651,719 | -307,357 | 7.13% | 13,908,600 |
| 2009-11-16 | 2009-11-12 | 0.666 | 20,959,076 | +16,036 | 7.24% | 13,958,760 |
| 2009-11-13 | 2009-11-11 | 0.673 | 20,943,040 | +106,907 | 7.23% | 14,104,800 |
| 2009-11-10 | 2009-11-06 | 0.681 | 20,836,133 | +112,252 | 7.20% | 14,188,720 |
| 2009-11-09 | 2009-11-05 | 0.673 | 20,723,881 | +176,396 | 7.16% | 13,957,200 |
| 2009-11-03 | 2009-10-30 | 0.673 | 20,547,485 | +13,364 | 7.10% | 13,838,400 |
| 2009-11-02 | 2009-10-29 | 0.659 | 20,534,121 | -125,616 | 7.09% | 13,522,080 |
| 2009-10-29 | 2009-10-27 | 0.688 | 20,659,737 | -66,817 | 7.14% | 14,223,200 |
| 2009-10-28 | 2009-10-23 | 0.673 | 20,726,554 | -29,399 | 7.16% | 13,959,000 |
| 2009-10-23 | 2009-10-21 | 0.629 | 20,755,953 | +125,616 | 7.17% | 13,046,880 |
| 2009-10-22 | 2009-10-20 | 0.651 | 20,630,337 | -53,454 | 7.13% | 13,431,060 |
| 2009-10-21 | 2009-10-19 | 0.644 | 20,683,791 | -21,381 | 7.14% | 13,311,080 |
| 2009-10-20 | 2009-10-16 | 0.651 | 20,705,172 | +66,817 | 7.15% | 13,479,780 |
| 2009-10-19 | 2009-10-15 | 0.644 | 20,638,355 | -26,727 | 7.13% | 13,281,840 |
| 2009-10-16 | 2009-10-14 | 0.629 | 20,665,082 | -90,871 | 7.14% | 12,989,760 |
| 2009-10-15 | 2009-10-13 | 0.644 | 20,755,953 | +10,691 | 7.17% | 13,357,520 |
| 2009-10-14 | 2009-10-12 | 0.599 | 20,745,262 | +96,216 | 7.16% | 12,419,200 |
| 2009-10-12 | 2009-10-08 | 0.599 | 20,649,046 | +334,084 | 7.13% | 12,361,600 |
| 2009-10-08 | 2009-10-06 | 0.606 | 20,314,962 | +53,453 | 7.02% | 12,313,620 |
| 2009-10-07 | 2009-10-05 | 0.584 | 20,261,509 | +470,390 | 7.00% | 11,826,360 |
| 2009-10-02 | 2009-09-29 | 0.636 | 19,791,119 | +235,195 | 6.84% | 12,588,500 |
| 2009-09-29 | 2009-09-25 | 0.644 | 19,555,924 | -13,364 | 6.75% | 12,585,240 |
| 2009-09-28 | 2009-09-24 | 0.644 | 19,569,288 | +80,180 | 6.76% | 12,593,840 |
| 2009-09-24 | 2009-09-22 | 0.629 | 19,489,108 | +26,727 | 6.73% | 12,250,560 |
| 2009-09-22 | 2009-09-18 | 0.644 | 19,462,381 | +69,490 | 6.72% | 12,525,040 |
| 2009-09-21 | 2009-09-17 | 0.666 | 19,392,891 | +275,285 | 6.70% | 12,915,680 |
| 2009-09-18 | 2009-09-16 | 0.666 | 19,117,606 | +342,101 | 6.60% | 12,732,340 |
| 2009-09-17 | 2009-09-15 | 0.703 | 18,775,505 | +26,727 | 6.48% | 13,207,000 |
| 2009-09-16 | 2009-09-14 | 0.726 | 18,748,778 | +10,691 | 6.48% | 13,609,100 |
| 2009-09-15 | 2009-09-11 | 0.733 | 18,738,087 | +69,489 | 6.47% | 13,741,560 |
| 2009-09-14 | 2009-09-10 | 0.748 | 18,668,598 | +34,745 | 6.45% | 13,970,000 |
| 2009-09-11 | 2009-09-09 | 0.733 | 18,633,853 | +8,018 | 6.44% | 13,665,120 |
| 2009-09-08 | 2009-09-04 | 0.784 | 18,625,835 | +839,988 | 6.43% | 14,596,263 |
| 2009-09-04 | 2009-09-02 | 0.768 | 17,785,847 | +255,214 | 6.43% | 13,659,240 |
| 2009-09-03 | 2009-09-01 | 0.784 | 17,530,633 | -12,760 | 6.34% | 13,738,000 |
| 2009-09-02 | 2009-08-31 | 0.776 | 17,543,393 | +12,760 | 6.35% | 13,610,520 |
| 2009-08-31 | 2009-08-27 | 0.784 | 17,530,633 | -22,969 | 6.34% | 13,738,000 |
| 2009-08-27 | 2009-08-25 | 0.784 | 17,553,602 | -109,742 | 6.35% | 13,756,000 |
| 2009-08-26 | 2009-08-24 | 0.776 | 17,663,344 | +28,074 | 6.39% | 13,703,580 |
| 2009-08-25 | 2009-08-21 | 0.752 | 17,635,270 | -280,736 | 6.38% | 13,267,200 |
| 2009-08-24 | 2009-08-20 | 0.744 | 17,916,006 | +38,283 | 6.48% | 13,338,000 |
| 2009-08-21 | 2009-08-19 | 0.729 | 17,877,723 | -224,589 | 6.47% | 13,029,300 |
| 2009-08-20 | 2009-08-18 | 0.768 | 18,102,312 | +33,178 | 6.55% | 13,902,280 |
| 2009-08-19 | 2009-08-17 | 0.784 | 18,069,134 | -17,865 | 6.54% | 14,160,000 |
| 2009-08-18 | 2009-08-14 | 0.815 | 18,086,999 | -12,760 | 6.54% | 14,740,960 |
| 2009-08-13 | 2009-08-11 | 0.815 | 18,099,759 | +114,846 | 6.55% | 14,751,360 |
| 2009-08-12 | 2009-08-10 | 0.799 | 17,984,913 | +81,668 | 6.50% | 14,375,880 |
| 2009-08-11 | 2009-08-07 | 0.799 | 17,903,245 | +63,804 | 6.48% | 14,310,600 |
| 2009-08-10 | 2009-08-06 | 0.831 | 17,839,441 | +74,012 | 6.45% | 14,818,800 |
| 2009-08-07 | 2009-08-05 | 0.815 | 17,765,429 | -33,178 | 6.43% | 14,478,880 |
| 2009-08-06 | 2009-08-04 | 0.846 | 17,798,607 | +51,043 | 6.44% | 15,063,840 |
| 2009-08-05 | 2009-08-03 | 0.846 | 17,747,564 | -102,086 | 6.42% | 15,020,640 |
| 2009-08-04 | 2009-07-31 | 0.831 | 17,849,650 | +1,176,535 | 6.46% | 14,827,280 |
| 2009-08-03 | 2009-07-30 | 0.815 | 16,673,115 | -114,846 | 6.03% | 13,588,640 |
| 2009-07-31 | 2009-07-29 | 0.815 | 16,787,961 | +497,667 | 6.07% | 13,682,240 |
| 2009-07-30 | 2009-07-28 | 0.831 | 16,290,294 | +199,067 | 5.89% | 13,531,960 |
| 2009-07-29 | 2009-07-27 | 0.831 | 16,091,227 | -428,759 | 5.82% | 13,366,600 |
| 2009-07-28 | 2009-07-24 | 0.831 | 16,519,986 | +773,297 | 5.98% | 13,722,760 |
| 2009-07-27 | 2009-07-23 | 0.815 | 15,746,689 | +10,209 | 5.70% | 12,833,600 |
| 2009-07-24 | 2009-07-22 | 0.831 | 15,736,480 | -48,491 | 5.69% | 13,071,920 |
| 2009-07-23 | 2009-07-21 | 0.862 | 15,784,971 | +130,159 | 5.71% | 13,607,000 |
| 2009-07-22 | 2009-07-20 | 0.862 | 15,654,812 | -334,330 | 5.66% | 13,494,800 |
| 2009-07-21 | 2009-07-17 | 1.050 | 15,989,142 | +196,515 | 5.78% | 16,790,200 |
| 2009-07-20 | 2009-07-16 | 1.066 | 15,792,627 | -10,209 | 5.71% | 16,831,360 |
| 2009-07-17 | 2009-07-15 | 1.034 | 15,802,836 | +58,699 | 5.72% | 16,346,880 |
| 2009-07-16 | 2009-07-14 | 0.987 | 15,744,137 | +35,730 | 5.69% | 15,545,880 |
| 2009-07-15 | 2009-07-13 | 1.050 | 15,708,407 | -17,865 | 5.68% | 16,495,400 |
| 2009-07-14 | 2009-07-10 | 1.081 | 15,726,272 | -56,147 | 5.69% | 17,007,120 |
| 2009-07-13 | 2009-07-09 | 0.972 | 15,782,419 | -15,312 | 5.71% | 15,336,320 |
| 2009-07-10 | 2009-07-08 | 0.831 | 15,797,731 | +114,846 | 5.71% | 13,122,800 |
| 2009-07-09 | 2009-07-07 | 0.846 | 15,682,885 | -7,657 | 5.67% | 13,273,200 |
| 2009-07-08 | 2009-07-06 | 0.784 | 15,690,542 | +63,804 | 5.68% | 12,296,000 |
| 2009-07-06 | 2009-07-02 | 0.776 | 15,626,738 | -7,657 | 5.65% | 12,123,540 |
| 2009-07-03 | 2009-06-30 | 0.799 | 15,634,395 | +68,908 | 5.65% | 12,497,040 |
| 2009-07-02 | 2009-06-29 | 0.784 | 15,565,487 | +15,313 | 5.63% | 12,198,000 |
| 2009-06-29 | 2009-06-25 | 0.768 | 15,550,174 | +63,803 | 5.62% | 11,942,280 |
| 2009-06-25 | 2009-06-23 | 0.752 | 15,486,371 | +33,178 | 5.60% | 11,650,560 |
| 2009-06-17 | 2009-06-15 | 0.799 | 15,453,193 | -63,803 | 5.59% | 12,352,200 |
| 2009-06-15 | 2009-06-11 | 0.893 | 15,516,996 | +7,656 | 5.61% | 13,862,400 |
| 2009-06-12 | 2009-06-10 | 0.878 | 15,509,340 | -25,521 | 5.61% | 13,612,480 |
| 2009-06-11 | 2009-06-09 | 0.831 | 15,534,861 | +33,178 | 5.62% | 12,904,440 |
| 2009-06-10 | 2009-06-08 | 0.862 | 15,501,683 | -43,387 | 5.61% | 13,362,800 |
| 2009-06-09 | 2009-06-05 | 0.815 | 15,545,070 | +25,522 | 5.62% | 12,669,280 |
| 2009-06-05 | 2009-06-03 | 0.784 | 15,519,548 | +76,564 | 5.61% | 12,162,000 |
| 2009-05-14 | 2009-05-12 | 0.658 | 15,442,984 | -38,282 | 5.59% | 10,165,680 |
| 2009-05-11 | 2009-05-07 | 0.627 | 15,481,266 | -58,700 | 5.60% | 9,705,600 |
| 2009-05-08 | 2009-05-06 | 0.635 | 15,539,966 | -25,521 | 5.62% | 9,864,180 |
| 2009-05-05 | 2009-04-30 | 0.603 | 15,565,487 | +81,669 | 5.63% | 9,392,460 |
| 2009-04-30 | 2009-04-28 | 0.588 | 15,483,818 | +76,564 | 5.60% | 9,100,500 |
| 2009-04-29 | 2009-04-27 | 0.588 | 15,407,254 | +102,085 | 5.57% | 9,055,500 |
| 2009-04-24 | 2009-04-22 | 0.603 | 15,305,169 | +25,522 | 5.54% | 9,235,380 |
| 2009-04-23 | 2009-04-21 | 0.619 | 15,279,647 | +12,760 | 5.53% | 9,459,460 |
| 2009-04-22 | 2009-04-20 | 0.611 | 15,266,887 | -255,214 | 5.52% | 9,331,920 |
| 2009-04-21 | 2009-04-17 | 0.619 | 15,522,101 | +25,522 | 5.61% | 9,609,560 |
| 2009-04-20 | 2009-04-16 | 0.596 | 15,496,579 | -2,552 | 5.60% | 9,229,440 |
| 2009-04-17 | 2009-04-15 | 0.588 | 15,499,131 | -20,417 | 5.61% | 9,109,500 |
| 2009-04-16 | 2009-04-14 | 0.564 | 15,519,548 | -418,551 | 5.61% | 8,756,640 |
| 2009-04-15 | 2009-04-09 | 0.502 | 15,938,099 | -91,877 | 5.76% | 7,993,600 |
| 2009-04-14 | 2009-04-08 | 0.455 | 16,029,976 | -5,104 | 5.80% | 7,285,960 |
| 2009-04-09 | 2009-04-07 | 0.447 | 16,035,080 | +28,073 | 5.80% | 7,162,620 |
| 2009-03-25 | 2009-03-23 | 0.392 | 16,007,007 | +48,491 | 5.79% | 6,272,000 |
| 2009-03-20 | 2009-03-18 | 0.392 | 15,958,516 | -28,074 | 5.77% | 6,253,000 |
| 2009-02-23 | 2009-02-19 | 0.415 | 15,986,590 | +25,522 | 5.78% | 6,639,840 |
| 2009-02-19 | 2009-02-17 | 0.400 | 15,961,068 | +38,282 | 5.77% | 6,379,080 |
| 2009-02-17 | 2009-02-13 | 0.408 | 15,922,786 | +51,043 | 5.76% | 6,488,560 |
| 2009-02-10 | 2009-02-06 | 0.400 | 15,871,743 | +25,521 | 5.74% | 6,343,380 |
| 2009-01-29 | 2009-01-22 | 0.423 | 15,846,222 | +63,803 | 5.73% | 6,705,720 |
| 2009-01-23 | 2009-01-21 | 0.392 | 15,782,419 | -2,552 | 5.71% | 6,184,000 |
| 2009-01-21 | 2009-01-19 | 0.423 | 15,784,971 | +63,804 | 5.71% | 6,679,800 |
| 2009-01-15 | 2009-01-13 | 0.415 | 15,721,167 | +38,282 | 5.69% | 6,529,600 |
| 2009-01-14 | 2009-01-12 | 0.423 | 15,682,885 | -17,865 | 5.67% | 6,636,600 |
| 2009-01-13 | 2009-01-09 | 0.439 | 15,700,750 | +127,607 | 5.68% | 6,890,240 |
| 2009-01-12 | 2009-01-08 | 0.447 | 15,573,143 | +114,846 | 5.63% | 6,956,280 |
| 2009-01-09 | 2009-01-07 | 0.556 | 15,458,297 | +38,282 | 5.59% | 8,587,525 |
| 2009-01-08 | 2009-01-06 | 0.547 | 15,420,015 | +1,339,550 | 5.58% | 8,434,470 |
| 2009-01-07 | 2009-01-05 | 0.530 | 14,080,465 | +152,108 | 5.55% | 7,461,080 |
| 2009-01-06 | 2009-01-02 | 0.513 | 13,928,357 | +23,401 | 5.49% | 7,142,400 |
| 2009-01-05 | 2008-12-31 | 0.487 | 13,904,956 | +23,401 | 5.48% | 6,773,880 |
| 2009-01-02 | 2008-12-29 | 0.513 | 13,881,555 | +77,224 | 5.48% | 7,118,400 |
| 2008-12-30 | 2008-12-24 | 0.496 | 13,804,331 | +117,005 | 5.45% | 6,842,840 |
| 2008-12-29 | 2008-12-22 | 0.487 | 13,687,326 | +35,102 | 5.40% | 6,667,860 |
| 2008-12-23 | 2008-12-19 | 0.273 | 13,652,224 | +14,041 | 5.39% | 3,733,760 |
| 2008-12-15 | 2008-12-11 | 0.243 | 13,638,183 | +2,340 | 5.38% | 3,310,304 |
| 2008-12-11 | 2008-12-09 | 0.222 | 13,635,843 | +58,503 | 5.38% | 3,030,040 |
| 2008-12-08 | 2008-12-04 | 0.222 | 13,577,340 | -58,503 | 5.36% | 3,017,040 |
| 2008-12-05 | 2008-12-03 | 0.219 | 13,635,843 | +117,006 | 5.38% | 2,983,424 |
| 2008-11-27 | 2008-11-25 | 0.185 | 13,518,837 | -9,361 | 5.33% | 2,495,664 |
| 2008-11-24 | 2008-11-20 | 0.185 | 13,528,198 | +117,006 | 5.34% | 2,497,392 |
| 2008-11-14 | 2008-11-12 | 0.185 | 13,411,192 | -7,021 | 5.29% | 2,475,792 |
| 2008-11-04 | 2008-10-31 | 0.179 | 13,418,213 | +117,006 | 5.29% | 2,408,280 |
| 2008-10-27 | 2008-10-23 | 0.287 | 13,301,207 | -18,721 | 5.25% | 3,819,648 |
| 2008-10-08 | 2008-10-03 | 0.359 | 13,319,928 | -2,340 | 5.25% | 4,781,280 |
| 2008-09-29 | 2008-09-25 | 0.359 | 13,322,268 | -30,421 | 5.26% | 4,782,120 |
| 2008-08-25 | 2008-08-20 | 0.505 | 13,352,689 | +702,773 | 5.27% | 6,745,760 |
| 2008-08-21 | 2008-08-19 | 0.469 | 12,649,916 | -4,434 | 5.27% | 5,934,240 |
| 2008-08-12 | 2008-08-08 | 0.487 | 12,654,350 | +221,695 | 5.27% | 6,164,640 |
| 2008-08-11 | 2008-08-07 | 0.514 | 12,432,655 | +46,556 | 5.18% | 6,393,120 |
| 2008-08-07 | 2008-08-04 | 0.568 | 12,386,099 | +55,424 | 5.16% | 7,039,620 |
| 2008-07-29 | 2008-07-25 | 0.487 | 12,330,675 | -24,387 | 5.13% | 6,006,960 |
| 2008-07-23 | 2008-07-21 | 0.505 | 12,355,062 | -35,471 | 5.14% | 6,241,760 |
| 2008-07-17 | 2008-07-15 | 0.541 | 12,390,533 | -2,217 | 5.16% | 6,706,800 |
| 2008-07-16 | 2008-07-14 | 0.523 | 12,392,750 | -19,953 | 5.16% | 6,484,400 |
| 2008-06-26 | 2008-06-24 | 0.514 | 12,412,703 | +33,255 | 5.17% | 6,382,860 |
| 2008-06-24 | 2008-06-20 | 0.505 | 12,379,448 | -13,302 | 5.15% | 6,254,080 |
| 2008-06-02 | 2008-05-29 | 0.505 | 12,392,750 | -55,424 | 5.16% | 6,260,800 |
| 2008-05-26 | 2008-05-22 | 0.505 | 12,448,174 | -15,518 | 5.18% | 6,288,800 |
| 2008-05-21 | 2008-05-19 | 0.523 | 12,463,692 | -55,424 | 5.19% | 6,521,520 |
| 2008-05-20 | 2008-05-16 | 0.532 | 12,519,116 | +137,451 | 5.21% | 6,663,460 |
| 2008-05-16 | 2008-05-14 | 0.505 | 12,381,665 | +11,084 | 5.16% | 6,255,200 |
| 2008-05-15 | 2008-05-13 | 0.505 | 12,370,581 | +44,339 | 5.15% | 6,249,600 |
| 2008-05-14 | 2008-05-09 | 0.496 | 12,326,242 | -17,735 | 5.13% | 6,116,000 |
| 2008-05-13 | 2008-05-08 | 0.514 | 12,343,977 | +11,085 | 5.14% | 6,347,520 |
| 2008-05-02 | 2008-04-29 | 0.469 | 12,332,892 | -17,736 | 5.14% | 5,785,520 |
| 2008-04-30 | 2008-04-28 | 0.451 | 12,350,628 | -356,929 | 5.14% | 5,571,000 |
| 2008-04-29 | 2008-04-25 | 0.487 | 12,707,557 | -339,193 | 5.29% | 6,190,560 |
| 2008-04-25 | 2008-04-23 | 0.514 | 13,046,750 | -68,726 | 5.43% | 6,708,900 |
| 2008-04-24 | 2008-04-22 | 0.496 | 13,115,476 | -50,990 | 5.46% | 6,507,600 |
| 2008-04-23 | 2008-04-21 | 0.478 | 13,166,466 | -215,044 | 5.48% | 6,295,340 |
| 2008-04-22 | 2008-04-18 | 0.523 | 13,381,510 | +345,844 | 5.57% | 7,001,760 |
| 2008-04-21 | 2008-04-17 | 0.514 | 13,035,666 | -6,650 | 5.43% | 6,703,200 |
| 2008-04-11 | 2008-04-09 | 0.478 | 13,042,316 | -11,085 | 5.43% | 6,235,980 |
| 2008-04-09 | 2008-04-07 | 0.505 | 13,053,401 | -11,085 | 5.44% | 6,594,560 |
| 2008-04-03 | 2008-04-01 | 0.478 | 13,064,486 | -95,329 | 5.44% | 6,246,580 |
| 2008-04-02 | 2008-03-31 | 0.469 | 13,159,815 | +6,651 | 5.48% | 6,173,440 |
| 2008-04-01 | 2008-03-28 | 0.523 | 13,153,164 | -28,820 | 5.48% | 6,882,280 |
| 2008-03-26 | 2008-03-20 | 0.433 | 13,181,984 | +15,518 | 5.49% | 5,708,160 |
| 2008-03-20 | 2008-03-18 | 0.433 | 13,166,466 | +13,302 | 5.48% | 5,701,440 |
| 2008-03-19 | 2008-03-17 | 0.460 | 13,153,164 | -31,037 | 5.48% | 6,051,660 |
| 2008-03-11 | 2008-03-07 | 0.514 | 13,184,201 | -6,651 | 5.49% | 6,779,580 |
| 2008-02-29 | 2008-02-27 | 0.568 | 13,190,852 | -93,112 | 5.49% | 7,497,000 |
| 2008-02-28 | 2008-02-26 | 0.586 | 13,283,964 | -1,022,014 | 5.53% | 7,789,600 |
| 2008-02-25 | 2008-02-21 | 0.532 | 14,305,978 | -33,254 | 5.96% | 7,614,540 |
| 2008-02-22 | 2008-02-20 | 0.532 | 14,339,232 | +106,413 | 5.97% | 7,632,240 |
| 2008-02-20 | 2008-02-18 | 0.523 | 14,232,819 | -33,254 | 5.93% | 7,447,200 |
| 2008-02-18 | 2008-02-14 | 0.541 | 14,266,073 | -17,735 | 5.94% | 7,722,000 |
| 2008-02-15 | 2008-02-13 | 0.505 | 14,283,808 | -22,170 | 5.95% | 7,216,160 |
| 2008-02-14 | 2008-02-12 | 0.559 | 14,305,978 | +55,424 | 5.96% | 8,001,720 |
| 2008-02-13 | 2008-02-11 | 0.541 | 14,250,554 | +2,217 | 5.93% | 7,713,600 |
| 2008-02-12 | 2008-02-06 | 0.532 | 14,248,337 | -73,160 | 5.93% | 7,583,860 |
| 2008-02-11 | 2008-02-04 | 0.568 | 14,321,497 | +64,292 | 5.96% | 8,139,600 |
| 2008-02-05 | 2008-02-01 | 0.641 | 14,257,205 | -17,736 | 5.94% | 9,132,020 |
| 2008-01-31 | 2008-01-29 | 0.956 | 14,274,941 | -137,450 | 5.94% | 13,650,680 |
| 2008-01-28 | 2008-01-24 | 0.956 | 14,412,391 | -266,034 | 6.45% | 13,782,120 |
| 2008-01-25 | 2008-01-23 | 0.974 | 14,678,425 | -221,695 | 6.57% | 14,301,360 |
| 2008-01-17 | 2008-01-15 | 1.126 | 14,900,120 | +459,412 | 6.67% | 16,784,719 |
| 2008-01-16 | 2008-01-14 | 1.202 | 14,440,708 | -70,308 | 6.72% | 17,351,680 |
| 2008-01-11 | 2008-01-09 | 1.239 | 14,511,016 | +10,669,677 | 6.75% | 17,981,040 |
| 2008-01-08 | 2008-01-04 | 1.239 | 3,841,339 | -74,569 | 1.79% | 4,759,920 |
| 2008-01-02 | 2007-12-27 | 1.239 | 3,915,908 | -10,652 | 1.82% | 4,852,320 |
| 2007-12-28 | 2007-12-24 | 1.277 | 3,926,560 | +23,436 | 1.83% | 5,012,960 |
| 2007-12-20 | 2007-12-18 | 1.239 | 3,903,124 | +31,957 | 1.82% | 4,836,479 |
| 2007-12-19 | 2007-12-17 | 1.220 | 3,871,167 | -74,568 | 1.80% | 4,724,201 |
| 2007-12-17 | 2007-12-13 | 1.239 | 3,945,735 | +4,261 | 1.84% | 4,889,280 |
| 2007-12-12 | 2007-12-10 | 1.183 | 3,941,474 | -12,783 | 1.83% | 4,662,000 |
| 2007-12-03 | 2007-11-29 | 1.126 | 3,954,257 | -14,914 | 1.84% | 4,454,400 |
| 2007-11-30 | 2007-11-28 | 1.108 | 3,969,171 | -44,741 | 1.85% | 4,396,680 |
| 2007-11-27 | 2007-11-23 | 1.033 | 4,013,912 | -80,960 | 1.87% | 4,144,800 |
| 2007-11-26 | 2007-11-22 | 1.033 | 4,094,872 | -95,874 | 1.91% | 4,228,400 |
| 2007-11-21 | 2007-11-19 | 1.126 | 4,190,746 | -8,522 | 1.95% | 4,720,801 |
| 2007-11-14 | 2007-11-12 | 1.070 | 4,199,268 | -12,783 | 1.95% | 4,493,880 |
| 2007-11-12 | 2007-11-08 | 1.126 | 4,212,051 | +6,392 | 1.96% | 4,744,800 |
| 2007-11-06 | 2007-11-02 | 1.145 | 4,205,659 | +12,783 | 1.96% | 4,816,560 |
| 2007-11-05 | 2007-11-01 | 1.202 | 4,192,876 | +2,130 | 1.95% | 5,038,080 |
| 2007-10-31 | 2007-10-29 | 1.258 | 4,190,746 | -4,261 | 1.95% | 5,271,561 |
| 2007-10-30 | 2007-10-26 | 1.164 | 4,195,007 | +49,003 | 1.95% | 4,883,120 |
| 2007-10-26 | 2007-10-24 | 1.126 | 4,146,004 | -31,958 | 1.93% | 4,670,399 |
| 2007-10-25 | 2007-10-23 | 1.089 | 4,177,962 | -25,567 | 1.94% | 4,549,520 |
| 2007-10-23 | 2007-10-18 | 1.089 | 4,203,529 | -42,610 | 1.96% | 4,577,360 |
| 2007-10-22 | 2007-10-17 | 1.051 | 4,246,139 | -8,522 | 1.98% | 4,464,320 |
| 2007-10-17 | 2007-10-15 | 1.126 | 4,254,661 | +8,522 | 1.98% | 4,792,800 |
| 2007-10-16 | 2007-10-12 | 1.126 | 4,246,139 | +4,261 | 1.98% | 4,783,200 |
| 2007-10-15 | 2007-10-11 | 1.108 | 4,241,878 | -44,741 | 1.97% | 4,698,760 |
| 2007-10-10 | 2007-10-08 | 1.089 | 4,286,619 | +53,263 | 2.00% | 4,667,840 |
| 2007-10-09 | 2007-10-05 | 1.108 | 4,233,356 | +63,916 | 1.97% | 4,689,320 |
| 2007-10-05 | 2007-10-03 | 1.108 | 4,169,440 | +21,305 | 1.94% | 4,618,520 |
| 2007-10-02 | 2007-09-27 | 1.126 | 4,148,135 | +8,522 | 1.93% | 4,672,800 |
| 2007-09-28 | 2007-09-25 | 1.220 | 4,139,613 | -53,263 | 1.93% | 5,051,800 |
| 2007-09-27 | 2007-09-24 | 1.183 | 4,192,876 | +8,522 | 1.96% | 4,959,360 |
| 2007-09-25 | 2007-09-21 | 1.202 | 4,184,354 | -25,566 | 1.95% | 5,027,840 |
| 2007-09-24 | 2007-09-20 | 1.220 | 4,209,920 | +649,810 | 1.97% | 5,137,600 |
| 2007-09-21 | 2007-09-19 | 1.220 | 3,560,110 | +21,306 | 1.66% | 4,344,600 |
| 2007-09-20 | 2007-09-18 | 1.258 | 3,538,804 | +6,391 | 1.65% | 4,451,479 |
| 2007-09-19 | 2007-09-17 | 1.295 | 3,532,413 | -49,002 | 1.65% | 4,576,080 |
| 2007-09-18 | 2007-09-14 | 1.277 | 3,581,415 | +38,350 | 1.67% | 4,572,320 |
| 2007-09-17 | 2007-09-13 | 1.408 | 3,543,065 | +19,174 | 1.65% | 4,988,999 |
| 2007-09-14 | 2007-09-12 | 1.464 | 3,523,891 | +115,049 | 1.64% | 5,160,480 |
| 2007-09-13 | 2007-09-11 | 1.389 | 3,408,842 | -44,741 | 1.59% | 4,736,000 |
| 2007-09-12 | 2007-09-10 | 1.314 | 3,453,583 | -25,567 | 1.61% | 4,538,799 |
| 2007-09-11 | 2007-09-07 | 1.277 | 3,479,150 | -119,309 | 1.62% | 4,441,760 |
| 2007-09-07 | 2007-09-05 | 1.164 | 3,598,459 | +85,221 | 1.68% | 4,188,720 |
| 2007-09-06 | 2007-09-04 | 1.258 | 3,513,238 | -40,480 | 1.64% | 4,419,320 |
| 2007-09-05 | 2007-09-03 | 1.164 | 3,553,718 | -21,305 | 1.66% | 4,136,640 |
| 2007-09-04 | 2007-08-31 | 1.051 | 3,575,023 | -98,005 | 1.67% | 3,758,720 |
| 2007-09-03 | 2007-08-30 | 1.223 | 3,673,028 | +49,003 | 1.71% | 4,492,920 |
| 2007-08-31 | 2007-08-29 | 1.006 | 3,624,025 | +173,328 | 1.69% | 3,646,482 |
| 2007-08-30 | 2007-08-28 | 1.006 | 3,450,697 | -10,137 | 1.69% | 3,472,080 |
| 2007-08-29 | 2007-08-27 | 1.065 | 3,460,834 | -75,015 | 1.70% | 3,687,120 |
| 2007-08-28 | 2007-08-24 | 1.065 | 3,535,849 | +50,686 | 1.73% | 3,767,040 |
| 2007-08-23 | 2007-08-21 | 0.977 | 3,485,163 | -18,247 | 1.71% | 3,403,620 |
| 2007-08-21 | 2007-08-17 | 0.947 | 3,503,410 | -42,576 | 1.72% | 3,317,760 |
| 2007-08-20 | 2007-08-16 | 0.967 | 3,545,986 | -14,192 | 1.74% | 3,428,040 |
| 2007-08-17 | 2007-08-15 | 1.065 | 3,560,178 | +20,274 | 1.75% | 3,792,960 |
| 2007-08-16 | 2007-08-14 | 1.046 | 3,539,904 | +14,192 | 1.74% | 3,701,520 |
| 2007-08-15 | 2007-08-13 | 1.065 | 3,525,712 | -56,768 | 1.73% | 3,756,240 |
| 2007-08-10 | 2007-08-08 | 1.085 | 3,582,480 | -50,686 | 1.76% | 3,887,400 |
| 2007-08-09 | 2007-08-07 | 1.065 | 3,633,166 | -16,220 | 1.78% | 3,870,720 |
| 2007-08-08 | 2007-08-06 | 1.085 | 3,649,386 | -22,301 | 1.79% | 3,960,000 |
| 2007-08-07 | 2007-08-03 | 1.144 | 3,671,687 | -186,525 | 1.80% | 4,201,520 |
| 2007-08-06 | 2007-08-02 | 1.184 | 3,858,212 | -685,273 | 1.89% | 4,567,200 |
| 2007-08-03 | 2007-08-01 | 1.243 | 4,543,485 | +10,137 | 2.23% | 5,647,320 |
| 2007-08-02 | 2007-07-31 | 1.322 | 4,533,348 | +2,028 | 2.22% | 5,992,480 |
| 2007-08-01 | 2007-07-30 | 1.243 | 4,531,320 | -103,400 | 2.22% | 5,632,199 |
| 2007-07-31 | 2007-07-27 | 1.243 | 4,634,720 | +342,637 | 2.27% | 5,760,720 |
| 2007-07-30 | 2007-07-26 | 1.342 | 4,292,083 | -26,357 | 2.12% | 5,758,240 |
| 2007-07-27 | 2007-07-25 | 1.460 | 4,318,440 | +56,769 | 2.13% | 6,304,800 |
| 2007-07-26 | 2007-07-24 | 1.559 | 4,261,671 | -60,824 | 2.10% | 6,642,319 |
| 2007-07-25 | 2007-07-23 | 1.282 | 4,322,495 | -892,072 | 2.13% | 5,543,201 |
| 2007-07-24 | 2007-07-20 | 1.105 | 5,214,567 | -480,502 | 2.57% | 5,761,280 |
| 2007-07-23 | 2007-07-19 | 1.144 | 5,695,069 | +107,454 | 2.81% | 6,516,880 |
| 2007-07-20 | 2007-07-18 | 1.164 | 5,587,615 | +66,906 | 2.76% | 6,504,160 |
| 2007-07-19 | 2007-07-17 | 1.164 | 5,520,709 | -247,348 | 2.72% | 6,426,279 |
| 2007-07-18 | 2007-07-16 | 1.203 | 5,768,057 | -216,935 | 2.85% | 6,941,800 |
| 2007-07-13 | 2007-07-11 | 1.065 | 5,984,992 | -14,192 | 2.95% | 6,376,320 |
| 2007-07-11 | 2007-07-09 | 1.125 | 5,999,184 | +162,194 | 2.96% | 6,746,519 |
| 2007-07-10 | 2007-07-06 | 1.065 | 5,836,990 | -38,521 | 2.88% | 6,218,640 |
| 2007-07-09 | 2007-07-05 | 0.927 | 5,875,511 | -87,180 | 2.90% | 5,448,240 |
| 2007-07-05 | 2007-07-03 | 0.898 | 5,962,691 | +16,220 | 2.94% | 5,352,620 |
| 2007-06-29 | 2007-06-27 | 0.947 | 5,946,471 | -50,686 | 2.93% | 5,631,360 |
| 2007-06-28 | 2007-06-26 | 0.947 | 5,997,157 | +145,975 | 2.96% | 5,679,360 |
| 2007-06-27 | 2007-06-25 | 0.957 | 5,851,182 | -14,192 | 2.89% | 5,598,840 |
| 2007-06-26 | 2007-06-22 | 0.937 | 5,865,374 | 2.89% | 5,496,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy