History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 12,828,000 | +0 | 2.01% | 21,679,320 |
| 2025-10-13 | 2025-10-09 | 1.820 | 12,828,000 | +0 | 2.01% | 23,346,960 |
| 2025-10-10 | 2025-10-08 | 1.630 | 12,828,000 | +0 | 2.01% | 20,909,640 |
| 2025-10-09 | 2025-10-06 | 1.460 | 12,828,000 | +0 | 2.01% | 18,728,880 |
| 2025-10-08 | 2025-10-03 | 1.460 | 12,828,000 | +0 | 2.01% | 18,728,880 |
| 2025-10-06 | 2025-10-02 | 1.450 | 12,828,000 | +0 | 2.01% | 18,600,600 |
| 2025-10-03 | 2025-09-30 | 1.210 | 12,828,000 | +0 | 2.01% | 15,521,880 |
| 2025-10-02 | 2025-09-29 | 1.220 | 12,828,000 | +0 | 2.01% | 15,650,160 |
| 2025-09-30 | 2025-09-26 | 1.000 | 12,828,000 | +0 | 2.01% | 12,828,000 |
| 2025-09-29 | 2025-09-25 | 0.930 | 12,828,000 | +0 | 2.01% | 11,930,040 |
| 2025-09-26 | 2025-09-24 | 0.900 | 12,828,000 | +0 | 2.01% | 11,545,200 |
| 2025-09-25 | 2025-09-23 | 0.920 | 12,828,000 | +0 | 2.01% | 11,801,760 |
| 2025-09-24 | 2025-09-22 | 0.900 | 12,828,000 | +0 | 2.01% | 11,545,200 |
| 2025-09-23 | 2025-09-19 | 0.930 | 12,828,000 | +0 | 2.01% | 11,930,040 |
| 2025-09-22 | 2025-09-18 | 0.910 | 12,828,000 | +0 | 2.01% | 11,673,480 |
| 2025-09-19 | 2025-09-17 | 0.910 | 12,828,000 | +0 | 2.01% | 11,673,480 |
| 2025-09-18 | 2025-09-16 | 0.890 | 12,828,000 | +0 | 2.01% | 11,416,920 |
| 2025-09-17 | 2025-09-15 | 0.920 | 12,828,000 | +0 | 2.01% | 11,801,760 |
| 2025-09-16 | 2025-09-12 | 0.910 | 12,828,000 | +0 | 2.01% | 11,673,480 |
| 2025-09-15 | 2025-09-11 | 0.880 | 12,828,000 | +0 | 2.01% | 11,288,640 |
| 2025-09-12 | 2025-09-10 | 0.940 | 12,828,000 | +0 | 2.01% | 12,058,320 |
| 2025-09-11 | 2025-09-09 | 0.830 | 12,828,000 | +0 | 2.01% | 10,647,240 |
| 2025-09-10 | 2025-09-08 | 0.830 | 12,828,000 | +0 | 2.01% | 10,647,240 |
| 2025-09-09 | 2025-09-05 | 0.860 | 12,828,000 | +0 | 2.01% | 11,032,080 |
| 2025-09-08 | 2025-09-04 | 0.880 | 12,828,000 | +0 | 2.01% | 11,288,640 |
| 2025-09-05 | 2025-09-03 | 1.010 | 12,828,000 | +0 | 2.01% | 12,956,280 |
| 2025-09-04 | 2025-09-02 | 0.860 | 12,828,000 | +0 | 2.01% | 11,032,080 |
| 2025-09-03 | 2025-09-01 | 0.790 | 12,828,000 | +0 | 2.01% | 10,134,120 |
| 2025-09-02 | 2025-08-29 | 0.730 | 12,828,000 | +0 | 2.01% | 9,364,440 |
| 2025-09-01 | 2025-08-28 | 0.720 | 12,828,000 | +0 | 2.01% | 9,236,160 |
| 2025-08-29 | 2025-08-27 | 0.720 | 12,828,000 | +0 | 2.01% | 9,236,160 |
| 2025-08-28 | 2025-08-26 | 0.680 | 12,828,000 | +0 | 2.01% | 8,723,040 |
| 2025-08-27 | 2025-08-25 | 0.750 | 12,828,000 | +0 | 2.01% | 9,621,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 12,828,000 | +0 | 2.01% | 8,081,640 |
| 2025-08-25 | 2025-08-21 | 0.570 | 12,828,000 | +0 | 2.01% | 7,311,960 |
| 2025-08-22 | 2025-08-20 | 0.550 | 12,828,000 | +0 | 2.01% | 7,055,400 |
| 2025-08-21 | 2025-08-19 | 0.510 | 12,828,000 | +0 | 2.01% | 6,542,280 |
| 2025-08-20 | 2025-08-18 | 0.510 | 12,828,000 | +0 | 2.01% | 6,542,280 |
| 2025-08-19 | 2025-08-15 | 0.500 | 12,828,000 | +0 | 2.01% | 6,414,000 |
| 2025-08-18 | 2025-08-14 | 0.530 | 12,828,000 | +0 | 2.01% | 6,798,840 |
| 2025-08-15 | 2025-08-13 | 0.550 | 12,828,000 | +0 | 2.01% | 7,055,400 |
| 2025-08-14 | 2025-08-12 | 0.530 | 12,828,000 | +0 | 2.01% | 6,798,840 |
| 2025-08-13 | 2025-08-11 | 0.520 | 12,828,000 | +0 | 2.01% | 6,670,560 |
| 2025-08-12 | 2025-08-08 | 0.530 | 12,828,000 | +0 | 2.01% | 6,798,840 |
| 2025-08-11 | 2025-08-07 | 0.520 | 12,828,000 | +0 | 2.01% | 6,670,560 |
| 2025-08-08 | 2025-08-06 | 0.530 | 12,828,000 | +0 | 2.01% | 6,798,840 |
| 2025-08-07 | 2025-08-05 | 0.530 | 12,828,000 | +0 | 2.01% | 6,798,840 |
| 2025-08-06 | 2025-08-04 | 0.530 | 12,828,000 | +0 | 2.01% | 6,798,840 |
| 2025-08-05 | 2025-08-01 | 0.530 | 12,828,000 | +0 | 2.01% | 6,798,840 |
| 2025-08-04 | 2025-07-31 | 0.510 | 12,828,000 | +0 | 2.01% | 6,542,280 |
| 2025-08-01 | 2025-07-30 | 0.520 | 12,828,000 | +0 | 2.01% | 6,670,560 |
| 2025-07-31 | 2025-07-29 | 0.500 | 12,828,000 | +0 | 2.01% | 6,414,000 |
| 2025-07-30 | 2025-07-28 | 0.490 | 12,828,000 | +0 | 2.01% | 6,285,720 |
| 2025-07-29 | 2025-07-25 | 0.485 | 12,828,000 | +0 | 2.01% | 6,221,580 |
| 2025-07-28 | 2025-07-24 | 0.475 | 12,828,000 | +0 | 2.01% | 6,093,300 |
| 2025-07-25 | 2025-07-23 | 0.500 | 12,828,000 | +0 | 2.01% | 6,414,000 |
| 2025-07-24 | 2025-07-22 | 0.500 | 12,828,000 | +0 | 2.01% | 6,414,000 |
| 2025-07-23 | 2025-07-21 | 0.490 | 12,828,000 | +0 | 2.01% | 6,285,720 |
| 2025-07-22 | 2025-07-18 | 0.500 | 12,828,000 | +0 | 2.01% | 6,414,000 |
| 2025-07-21 | 2025-07-17 | 0.495 | 12,828,000 | +0 | 2.01% | 6,349,860 |
| 2025-07-18 | 2025-07-16 | 0.500 | 12,828,000 | +0 | 2.01% | 6,414,000 |
| 2025-07-17 | 2025-07-15 | 0.480 | 12,828,000 | +0 | 2.01% | 6,157,440 |
| 2025-07-16 | 2025-07-14 | 0.500 | 12,828,000 | +0 | 2.01% | 6,414,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 12,828,000 | +0 | 2.01% | 6,414,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 12,828,000 | +0 | 2.01% | 6,029,160 |
| 2025-07-11 | 2025-07-09 | 0.570 | 12,828,000 | +0 | 2.01% | 7,311,960 |
| 2025-07-10 | 2025-07-08 | 0.530 | 12,828,000 | +0 | 2.01% | 6,798,840 |
| 2025-07-09 | 2025-07-07 | 0.610 | 12,828,000 | +0 | 2.01% | 7,825,080 |
| 2025-07-08 | 2025-07-04 | 0.590 | 12,828,000 | +0 | 2.01% | 7,568,520 |
| 2025-07-07 | 2025-07-03 | 0.580 | 12,828,000 | +0 | 2.01% | 7,440,240 |
| 2025-07-04 | 2025-07-02 | 0.550 | 12,828,000 | +0 | 2.01% | 7,055,400 |
| 2025-07-03 | 2025-06-30 | 0.495 | 12,828,000 | +0 | 2.01% | 6,349,860 |
| 2025-07-02 | 2025-06-27 | 0.495 | 12,828,000 | +0 | 2.01% | 6,349,860 |
| 2025-06-30 | 2025-06-26 | 0.495 | 12,828,000 | +0 | 2.01% | 6,349,860 |
| 2025-06-27 | 2025-06-25 | 0.495 | 12,828,000 | +0 | 2.01% | 6,349,860 |
| 2025-06-26 | 2025-06-24 | 0.495 | 12,828,000 | +0 | 2.01% | 6,349,860 |
| 2025-06-25 | 2025-06-23 | 0.500 | 12,828,000 | +0 | 2.01% | 6,414,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 12,828,000 | +0 | 2.01% | 5,900,880 |
| 2025-06-23 | 2025-06-19 | 0.435 | 12,828,000 | +0 | 2.01% | 5,580,180 |
| 2025-06-20 | 2025-06-18 | 0.400 | 12,828,000 | +0 | 2.01% | 5,131,200 |
| 2025-06-19 | 2025-06-17 | 0.390 | 12,828,000 | +0 | 2.01% | 5,002,920 |
| 2025-06-18 | 2025-06-16 | 0.390 | 12,828,000 | +0 | 2.01% | 5,002,920 |
| 2025-06-17 | 2025-06-13 | 0.395 | 12,828,000 | +0 | 2.01% | 5,067,060 |
| 2025-06-16 | 2025-06-12 | 0.390 | 12,828,000 | +0 | 2.01% | 5,002,920 |
| 2025-06-13 | 2025-06-11 | 0.375 | 12,828,000 | +0 | 2.01% | 4,810,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 12,828,000 | +0 | 2.01% | 4,810,500 |
| 2025-06-11 | 2025-06-09 | 0.370 | 12,828,000 | +0 | 2.01% | 4,746,360 |
| 2025-06-10 | 2025-06-06 | 0.360 | 12,828,000 | +0 | 2.01% | 4,618,080 |
| 2025-06-09 | 2025-06-05 | 0.360 | 12,828,000 | +0 | 2.01% | 4,618,080 |
| 2025-06-06 | 2025-06-04 | 0.365 | 12,828,000 | +0 | 2.01% | 4,682,220 |
| 2025-06-05 | 2025-06-03 | 0.375 | 12,828,000 | +0 | 2.01% | 4,810,500 |
| 2025-06-04 | 2025-06-02 | 0.380 | 12,828,000 | +0 | 2.01% | 4,874,640 |
| 2025-06-03 | 2025-05-30 | 0.350 | 12,828,000 | +0 | 2.01% | 4,489,800 |
| 2025-06-02 | 2025-05-29 | 0.350 | 12,828,000 | +0 | 2.01% | 4,489,800 |
| 2025-05-30 | 2025-05-28 | 0.340 | 12,828,000 | +0 | 2.01% | 4,361,520 |
| 2025-05-29 | 2025-05-27 | 0.340 | 12,828,000 | +0 | 2.01% | 4,361,520 |
| 2025-05-28 | 2025-05-26 | 0.365 | 12,828,000 | +0 | 2.01% | 4,682,220 |
| 2025-05-27 | 2025-05-23 | 0.370 | 12,828,000 | +0 | 2.01% | 4,746,360 |
| 2025-05-26 | 2025-05-22 | 0.385 | 12,828,000 | +0 | 2.01% | 4,938,780 |
| 2025-05-23 | 2025-05-21 | 0.380 | 12,828,000 | +0 | 2.01% | 4,874,640 |
| 2025-05-22 | 2025-05-20 | 0.375 | 12,828,000 | +0 | 2.01% | 4,810,500 |
| 2025-05-21 | 2025-05-19 | 0.340 | 12,828,000 | +0 | 2.01% | 4,361,520 |
| 2025-05-20 | 2025-05-16 | 0.335 | 12,828,000 | +0 | 2.01% | 4,297,380 |
| 2025-05-19 | 2025-05-15 | 0.325 | 12,828,000 | +0 | 2.01% | 4,169,100 |
| 2025-05-16 | 2025-05-14 | 0.315 | 12,828,000 | +0 | 2.01% | 4,040,820 |
| 2025-05-15 | 2025-05-13 | 0.315 | 12,828,000 | +0 | 2.01% | 4,040,820 |
| 2025-05-14 | 2025-05-12 | 0.340 | 12,828,000 | +0 | 2.01% | 4,361,520 |
| 2025-05-13 | 2025-05-09 | 0.320 | 12,828,000 | +0 | 2.01% | 4,104,960 |
| 2025-05-12 | 2025-05-08 | 0.320 | 12,828,000 | +0 | 2.01% | 4,104,960 |
| 2025-05-09 | 2025-05-07 | 0.340 | 12,828,000 | +0 | 2.01% | 4,361,520 |
| 2025-05-08 | 2025-05-06 | 0.355 | 12,828,000 | +0 | 2.01% | 4,553,940 |
| 2025-05-07 | 2025-05-02 | 0.350 | 12,828,000 | +0 | 2.01% | 4,489,800 |
| 2025-05-06 | 2025-04-30 | 0.365 | 12,828,000 | +0 | 2.01% | 4,682,220 |
| 2025-05-02 | 2025-04-29 | 0.320 | 12,828,000 | +0 | 2.01% | 4,104,960 |
| 2025-04-30 | 2025-04-28 | 0.310 | 12,828,000 | +0 | 2.01% | 3,976,680 |
| 2025-04-29 | 2025-04-25 | 0.320 | 12,828,000 | +0 | 2.16% | 4,104,960 |
| 2025-04-28 | 2025-04-24 | 0.330 | 12,828,000 | +0 | 2.16% | 4,233,240 |
| 2025-04-25 | 2025-04-23 | 0.365 | 12,828,000 | +0 | 2.16% | 4,682,220 |
| 2025-04-24 | 2025-04-22 | 0.350 | 12,828,000 | +0 | 2.16% | 4,489,800 |
| 2025-04-23 | 2025-04-17 | 0.325 | 12,828,000 | +0 | 2.16% | 4,169,100 |
| 2025-04-22 | 2025-04-16 | 0.315 | 12,828,000 | +0 | 2.16% | 4,040,820 |
| 2025-04-17 | 2025-04-15 | 0.340 | 12,828,000 | +0 | 2.16% | 4,361,520 |
| 2025-04-16 | 2025-04-14 | 0.270 | 12,828,000 | +0 | 2.16% | 3,463,560 |
| 2025-04-15 | 2025-04-11 | 0.260 | 12,828,000 | +0 | 2.16% | 3,335,280 |
| 2025-04-14 | 2025-04-10 | 0.200 | 12,828,000 | +0 | 2.16% | 2,565,600 |
| 2025-04-11 | 2025-04-09 | 0.207 | 12,828,000 | +0 | 2.16% | 2,655,396 |
| 2025-04-10 | 2025-04-08 | 0.215 | 12,828,000 | +0 | 2.16% | 2,758,020 |
| 2025-04-09 | 2025-04-07 | 0.226 | 12,828,000 | +0 | 2.16% | 2,899,128 |
| 2025-04-08 | 2025-04-03 | 0.200 | 12,828,000 | +0 | 2.16% | 2,565,600 |
| 2025-04-07 | 2025-04-02 | 0.203 | 12,828,000 | +0 | 2.16% | 2,604,084 |
| 2025-04-03 | 2025-04-01 | 0.205 | 12,828,000 | +0 | 2.16% | 2,629,740 |
| 2025-04-02 | 2025-03-31 | 0.201 | 12,828,000 | +0 | 2.16% | 2,578,428 |
| 2025-04-01 | 2025-03-28 | 0.203 | 12,828,000 | +0 | 2.16% | 2,604,084 |
| 2025-03-31 | 2025-03-27 | 0.223 | 12,828,000 | +0 | 2.16% | 2,860,644 |
| 2025-03-28 | 2025-03-26 | 0.270 | 12,828,000 | +0 | 2.16% | 3,463,560 |
| 2025-03-27 | 2025-03-25 | 0.270 | 12,828,000 | +0 | 2.16% | 3,463,560 |
| 2025-03-26 | 2025-03-24 | 0.255 | 12,828,000 | +0 | 2.16% | 3,271,140 |
| 2025-03-25 | 2025-03-21 | 0.231 | 12,828,000 | +0 | 2.16% | 2,963,268 |
| 2025-03-24 | 2025-03-20 | 0.242 | 12,828,000 | +0 | 2.16% | 3,104,376 |
| 2025-03-21 | 2025-03-19 | 0.244 | 12,828,000 | +0 | 2.16% | 3,130,032 |
| 2025-03-20 | 2025-03-18 | 0.240 | 12,828,000 | +0 | 2.16% | 3,078,720 |
| 2025-03-19 | 2025-03-17 | 0.245 | 12,828,000 | +0 | 2.16% | 3,142,860 |
| 2025-03-18 | 2025-03-14 | 0.249 | 12,828,000 | +0 | 2.16% | 3,194,172 |
| 2025-03-17 | 2025-03-13 | 0.210 | 12,828,000 | +0 | 2.16% | 2,693,880 |
| 2025-03-14 | 2025-03-12 | 0.205 | 12,828,000 | +0 | 2.16% | 2,629,740 |
| 2025-03-13 | 2025-03-11 | 0.205 | 12,828,000 | +0 | 2.16% | 2,629,740 |
| 2025-03-12 | 2025-03-10 | 0.222 | 12,828,000 | +0 | 2.16% | 2,847,816 |
| 2025-03-11 | 2025-03-07 | 0.221 | 12,828,000 | +0 | 2.16% | 2,834,988 |
| 2025-03-10 | 2025-03-06 | 0.227 | 12,828,000 | +0 | 2.16% | 2,911,956 |
| 2025-03-07 | 2025-03-05 | 0.238 | 12,828,000 | +0 | 2.16% | 3,053,064 |
| 2025-03-06 | 2025-03-04 | 0.239 | 12,828,000 | +0 | 2.16% | 3,065,892 |
| 2025-03-05 | 2025-03-03 | 0.234 | 12,828,000 | +0 | 2.16% | 3,001,752 |
| 2025-03-04 | 2025-02-28 | 0.230 | 12,828,000 | +0 | 2.16% | 2,950,440 |
| 2025-03-03 | 2025-02-27 | 0.231 | 12,828,000 | +0 | 2.16% | 2,963,268 |
| 2025-02-28 | 2025-02-26 | 0.260 | 12,828,000 | +0 | 2.16% | 3,335,280 |
| 2025-02-27 | 2025-02-25 | 0.270 | 12,828,000 | +0 | 2.16% | 3,463,560 |
| 2025-02-26 | 2025-02-24 | 0.260 | 12,828,000 | +0 | 2.16% | 3,335,280 |
| 2025-02-25 | 2025-02-21 | 0.265 | 12,828,000 | +0 | 2.16% | 3,399,420 |
| 2025-02-24 | 2025-02-20 | 0.260 | 12,828,000 | +0 | 2.16% | 3,335,280 |
| 2025-02-21 | 2025-02-19 | 0.275 | 12,828,000 | +0 | 2.16% | 3,527,700 |
| 2025-02-20 | 2025-02-18 | 0.275 | 12,828,000 | +0 | 2.16% | 3,527,700 |
| 2025-02-19 | 2025-02-17 | 0.255 | 12,828,000 | +0 | 2.16% | 3,271,140 |
| 2025-02-18 | 2025-02-14 | 0.300 | 12,828,000 | +0 | 2.16% | 3,848,400 |
| 2025-02-17 | 2025-02-13 | 0.330 | 12,828,000 | +0 | 2.16% | 4,233,240 |
| 2025-02-14 | 2025-02-12 | 0.335 | 12,828,000 | +0 | 2.16% | 4,297,380 |
| 2025-02-13 | 2025-02-11 | 0.325 | 12,828,000 | +0 | 2.16% | 4,169,100 |
| 2025-02-12 | 2025-02-10 | 0.340 | 12,828,000 | +0 | 2.16% | 4,361,520 |
| 2025-02-11 | 2025-02-07 | 0.385 | 12,828,000 | +0 | 2.16% | 4,938,780 |
| 2025-02-10 | 2025-02-06 | 0.305 | 12,828,000 | +0 | 2.16% | 3,912,540 |
| 2025-02-07 | 2025-02-05 | 0.310 | 12,828,000 | +0 | 2.16% | 3,976,680 |
| 2025-02-06 | 2025-02-04 | 0.315 | 12,828,000 | +0 | 2.16% | 4,040,820 |
| 2025-02-05 | 2025-02-03 | 0.300 | 12,828,000 | +0 | 2.16% | 3,848,400 |
| 2025-02-04 | 2025-01-28 | 0.300 | 12,828,000 | +0 | 2.16% | 3,848,400 |
| 2025-02-03 | 2025-01-24 | 0.450 | 12,828,000 | +0 | 2.16% | 5,772,600 |
| 2025-01-27 | 2025-01-23 | 0.660 | 12,828,000 | +0 | 2.16% | 8,466,480 |
| 2025-01-24 | 2025-01-22 | 0.295 | 12,828,000 | +0 | 2.16% | 3,784,260 |
| 2025-01-23 | 2025-01-21 | 0.300 | 12,828,000 | +0 | 2.16% | 3,848,400 |
| 2025-01-22 | 2025-01-20 | 0.280 | 12,828,000 | +0 | 2.16% | 3,591,840 |
| 2025-01-21 | 2025-01-17 | 0.150 | 12,828,000 | +0 | 2.16% | 1,924,200 |
| 2025-01-20 | 2025-01-16 | 0.150 | 12,828,000 | +0 | 2.16% | 1,924,200 |
| 2025-01-17 | 2025-01-15 | 0.150 | 12,828,000 | +0 | 2.16% | 1,924,200 |
| 2025-01-16 | 2025-01-14 | 0.154 | 12,828,000 | +0 | 2.16% | 1,975,512 |
| 2025-01-15 | 2025-01-13 | 0.170 | 12,828,000 | +0 | 2.16% | 2,180,760 |
| 2025-01-14 | 2025-01-10 | 0.174 | 12,828,000 | +0 | 2.16% | 2,232,072 |
| 2025-01-13 | 2025-01-09 | 0.175 | 12,828,000 | +0 | 2.16% | 2,244,900 |
| 2025-01-10 | 2025-01-08 | 0.175 | 12,828,000 | +0 | 2.16% | 2,244,900 |
| 2025-01-09 | 2025-01-07 | 0.165 | 12,828,000 | +0 | 2.16% | 2,116,620 |
| 2025-01-08 | 2025-01-06 | 0.169 | 12,828,000 | +0 | 2.16% | 2,167,932 |
| 2025-01-07 | 2025-01-03 | 0.169 | 12,828,000 | +0 | 2.16% | 2,167,932 |
| 2025-01-06 | 2025-01-02 | 0.158 | 12,828,000 | +0 | 2.16% | 2,026,824 |
| 2025-01-03 | 2024-12-31 | 0.159 | 12,828,000 | +0 | 2.16% | 2,039,652 |
| 2025-01-02 | 2024-12-27 | 0.154 | 12,828,000 | +0 | 2.16% | 1,975,512 |
| 2024-12-30 | 2024-12-24 | 0.150 | 12,828,000 | +0 | 2.16% | 1,924,200 |
| 2024-12-27 | 2024-12-20 | 0.157 | 12,828,000 | +0 | 2.16% | 2,013,996 |
| 2024-12-23 | 2024-12-19 | 0.158 | 12,828,000 | +0 | 2.16% | 2,026,824 |
| 2024-12-20 | 2024-12-18 | 0.158 | 12,828,000 | +0 | 2.16% | 2,026,824 |
| 2024-12-19 | 2024-12-17 | 0.158 | 12,828,000 | +0 | 2.16% | 2,026,824 |
| 2024-12-18 | 2024-12-16 | 0.153 | 12,828,000 | +0 | 2.16% | 1,962,684 |
| 2024-12-17 | 2024-12-13 | 0.161 | 12,828,000 | +0 | 2.16% | 2,065,308 |
| 2024-12-16 | 2024-12-12 | 0.151 | 12,828,000 | +0 | 2.16% | 1,937,028 |
| 2024-12-13 | 2024-12-11 | 0.150 | 12,828,000 | +0 | 2.16% | 1,924,200 |
| 2024-12-12 | 2024-12-10 | 0.137 | 12,828,000 | +0 | 2.16% | 1,757,436 |
| 2024-12-11 | 2024-12-09 | 0.135 | 12,828,000 | +0 | 2.16% | 1,731,780 |
| 2024-12-10 | 2024-12-06 | 0.134 | 12,828,000 | +0 | 2.16% | 1,718,952 |
| 2024-12-09 | 2024-12-05 | 0.130 | 12,828,000 | +0 | 2.16% | 1,667,640 |
| 2024-12-06 | 2024-12-04 | 0.129 | 12,828,000 | +0 | 2.16% | 1,654,812 |
| 2024-12-05 | 2024-12-03 | 0.137 | 12,828,000 | +0 | 2.16% | 1,757,436 |
| 2024-12-04 | 2024-12-02 | 0.153 | 12,828,000 | +0 | 2.16% | 1,962,684 |
| 2024-12-03 | 2024-11-29 | 0.143 | 12,828,000 | +0 | 2.16% | 1,834,404 |
| 2024-12-02 | 2024-11-28 | 0.150 | 12,828,000 | +0 | 2.16% | 1,924,200 |
| 2024-11-29 | 2024-11-27 | 0.140 | 12,828,000 | +0 | 2.16% | 1,795,920 |
| 2024-11-28 | 2024-11-26 | 0.150 | 12,828,000 | +0 | 2.16% | 1,924,200 |
| 2024-11-27 | 2024-11-25 | 0.157 | 12,828,000 | +0 | 2.16% | 2,013,996 |
| 2024-11-26 | 2024-11-22 | 0.164 | 12,828,000 | +0 | 2.16% | 2,103,792 |
| 2024-11-25 | 2024-11-21 | 0.164 | 12,828,000 | +0 | 2.16% | 2,103,792 |
| 2024-11-22 | 2024-11-20 | 0.170 | 12,828,000 | +0 | 2.16% | 2,180,760 |
| 2024-11-21 | 2024-11-19 | 0.156 | 12,828,000 | +0 | 2.16% | 2,001,168 |
| 2024-11-20 | 2024-11-18 | 0.165 | 12,828,000 | +0 | 2.16% | 2,116,620 |
| 2024-11-19 | 2024-11-15 | 0.165 | 12,828,000 | +0 | 2.16% | 2,116,620 |
| 2024-11-18 | 2024-11-14 | 0.169 | 12,828,000 | +0 | 2.41% | 2,167,932 |
| 2024-11-15 | 2024-11-13 | 0.173 | 12,828,000 | +0 | 2.41% | 2,219,244 |
| 2024-11-14 | 2024-11-12 | 0.175 | 12,828,000 | +0 | 2.41% | 2,244,900 |
| 2024-11-13 | 2024-11-11 | 0.153 | 12,828,000 | +0 | 2.41% | 1,962,684 |
| 2024-11-12 | 2024-11-08 | 0.167 | 12,828,000 | +0 | 2.41% | 2,142,276 |
| 2024-11-11 | 2024-11-07 | 0.187 | 12,828,000 | +0 | 2.41% | 2,398,836 |
| 2024-11-08 | 2024-11-06 | 0.210 | 12,828,000 | +0 | 2.41% | 2,693,880 |
| 2024-11-07 | 2024-11-05 | 0.238 | 12,828,000 | +0 | 2.41% | 3,053,064 |
| 2024-11-06 | 2024-11-04 | 0.122 | 12,828,000 | +0 | 2.41% | 1,565,016 |
| 2024-11-05 | 2024-11-01 | 0.120 | 12,828,000 | +0 | 2.41% | 1,539,360 |
| 2024-11-04 | 2024-10-31 | 0.120 | 12,828,000 | +0 | 2.41% | 1,539,360 |
| 2024-11-01 | 2024-10-30 | 0.124 | 12,828,000 | +0 | 2.41% | 1,590,672 |
| 2024-10-31 | 2024-10-29 | 0.128 | 12,828,000 | +0 | 2.41% | 1,641,984 |
| 2024-10-30 | 2024-10-28 | 0.120 | 12,828,000 | +0 | 2.41% | 1,539,360 |
| 2024-10-29 | 2024-10-25 | 0.125 | 12,828,000 | +0 | 2.41% | 1,603,500 |
| 2024-10-28 | 2024-10-24 | 0.130 | 12,828,000 | +0 | 2.41% | 1,667,640 |
| 2024-10-25 | 2024-10-23 | 0.134 | 12,828,000 | +0 | 2.41% | 1,718,952 |
| 2024-10-24 | 2024-10-22 | 0.136 | 12,828,000 | +0 | 2.41% | 1,744,608 |
| 2024-10-23 | 2024-10-21 | 0.163 | 12,828,000 | +0 | 2.41% | 2,090,964 |
| 2024-10-22 | 2024-10-18 | 0.177 | 12,828,000 | +0 | 2.41% | 2,270,556 |
| 2024-10-21 | 2024-10-17 | 0.178 | 12,828,000 | +0 | 2.41% | 2,283,384 |
| 2024-10-18 | 2024-10-16 | 0.178 | 12,828,000 | +0 | 2.41% | 2,283,384 |
| 2024-10-17 | 2024-10-15 | 0.190 | 12,828,000 | +0 | 2.41% | 2,437,320 |
| 2024-10-16 | 2024-10-14 | 0.232 | 12,828,000 | +0 | 2.41% | 2,976,096 |
| 2024-10-15 | 2024-10-10 | 0.215 | 12,828,000 | +0 | 2.41% | 2,758,020 |
| 2024-10-14 | 2024-10-09 | 0.217 | 12,828,000 | +0 | 2.41% | 2,783,676 |
| 2024-10-10 | 2024-10-08 | 0.217 | 12,828,000 | +0 | 2.41% | 2,783,676 |
| 2024-10-09 | 2024-10-07 | 0.280 | 12,828,000 | +0 | 2.41% | 3,591,840 |
| 2024-10-08 | 2024-10-04 | 0.275 | 12,828,000 | +0 | 2.41% | 3,527,700 |
| 2024-10-07 | 2024-10-03 | 0.140 | 12,828,000 | +0 | 2.41% | 1,795,920 |
| 2024-10-04 | 2024-10-02 | 0.146 | 12,828,000 | +0 | 2.41% | 1,872,888 |
| 2024-10-03 | 2024-09-30 | 0.170 | 12,828,000 | +0 | 2.41% | 2,180,760 |
| 2024-10-02 | 2024-09-27 | 0.130 | 12,828,000 | +0 | 2.41% | 1,667,640 |
| 2024-09-30 | 2024-09-26 | 0.130 | 12,828,000 | +0 | 2.41% | 1,667,640 |
| 2024-09-27 | 2024-09-25 | 0.136 | 12,828,000 | +0 | 2.41% | 1,744,608 |
| 2024-09-26 | 2024-09-24 | 0.136 | 12,828,000 | +0 | 2.41% | 1,744,608 |
| 2024-09-25 | 2024-09-23 | 0.145 | 12,828,000 | +0 | 2.41% | 1,860,060 |
| 2024-09-24 | 2024-09-20 | 0.142 | 12,828,000 | +0 | 2.41% | 1,821,576 |
| 2024-09-23 | 2024-09-19 | 0.137 | 12,828,000 | +0 | 2.41% | 1,757,436 |
| 2024-09-20 | 2024-09-17 | 0.139 | 12,828,000 | +0 | 2.41% | 1,783,092 |
| 2024-09-19 | 2024-09-16 | 0.130 | 12,828,000 | +0 | 2.41% | 1,667,640 |
| 2024-09-17 | 2024-09-13 | 0.130 | 12,828,000 | +0 | 2.41% | 1,667,640 |
| 2024-09-16 | 2024-09-12 | 0.136 | 12,828,000 | +0 | 2.41% | 1,744,608 |
| 2024-09-13 | 2024-09-11 | 0.133 | 12,828,000 | +0 | 2.41% | 1,706,124 |
| 2024-09-12 | 2024-09-10 | 0.165 | 12,828,000 | +0 | 2.41% | 2,116,620 |
| 2024-09-11 | 2024-09-09 | 0.165 | 12,828,000 | +0 | 2.41% | 2,116,620 |
| 2024-09-10 | 2024-09-05 | 0.160 | 12,828,000 | +0 | 2.41% | 2,052,480 |
| 2024-09-09 | 2024-09-04 | 0.170 | 12,828,000 | +0 | 2.41% | 2,180,760 |
| 2024-09-05 | 2024-09-03 | 0.178 | 12,828,000 | +0 | 2.41% | 2,283,384 |
| 2024-09-04 | 2024-09-02 | 0.170 | 12,828,000 | +0 | 2.41% | 2,180,760 |
| 2024-09-03 | 2024-08-30 | 0.170 | 12,828,000 | +0 | 2.41% | 2,180,760 |
| 2024-09-02 | 2024-08-29 | 0.180 | 12,828,000 | +0 | 2.41% | 2,309,040 |
| 2024-08-30 | 2024-08-28 | 0.182 | 12,828,000 | +0 | 2.41% | 2,334,696 |
| 2024-08-29 | 2024-08-27 | 0.180 | 12,828,000 | +0 | 2.41% | 2,309,040 |
| 2024-08-28 | 2024-08-26 | 0.180 | 12,828,000 | +0 | 2.41% | 2,309,040 |
| 2024-08-27 | 2024-08-23 | 0.185 | 12,828,000 | +0 | 2.41% | 2,373,180 |
| 2024-08-26 | 2024-08-22 | 0.185 | 12,828,000 | +0 | 2.41% | 2,373,180 |
| 2024-08-23 | 2024-08-21 | 0.180 | 12,828,000 | +0 | 2.41% | 2,309,040 |
| 2024-08-22 | 2024-08-20 | 0.190 | 12,828,000 | +0 | 2.41% | 2,437,320 |
| 2024-08-21 | 2024-08-19 | 0.190 | 12,828,000 | +0 | 2.41% | 2,437,320 |
| 2024-08-20 | 2024-08-16 | 0.192 | 12,828,000 | +0 | 2.41% | 2,462,976 |
| 2024-08-19 | 2024-08-15 | 0.192 | 12,828,000 | +0 | 2.41% | 2,462,976 |
| 2024-08-16 | 2024-08-14 | 0.220 | 12,828,000 | +0 | 2.41% | 2,822,160 |
| 2024-08-15 | 2024-08-13 | 0.210 | 12,828,000 | +0 | 2.41% | 2,693,880 |
| 2024-08-14 | 2024-08-12 | 0.211 | 12,828,000 | +0 | 2.41% | 2,706,708 |
| 2024-08-13 | 2024-08-09 | 0.211 | 12,828,000 | +0 | 2.41% | 2,706,708 |
| 2024-08-12 | 2024-08-08 | 0.230 | 12,828,000 | +0 | 2.41% | 2,950,440 |
| 2024-08-09 | 2024-08-07 | 0.230 | 12,828,000 | +0 | 2.41% | 2,950,440 |
| 2024-08-08 | 2024-08-06 | 0.210 | 12,828,000 | +0 | 2.41% | 2,693,880 |
| 2024-08-07 | 2024-08-05 | 0.218 | 12,828,000 | +0 | 2.41% | 2,796,504 |
| 2024-08-06 | 2024-08-02 | 0.240 | 12,828,000 | +0 | 2.41% | 3,078,720 |
| 2024-08-05 | 2024-08-01 | 0.250 | 12,828,000 | +0 | 2.41% | 3,207,000 |
| 2024-08-02 | 2024-07-31 | 0.255 | 12,828,000 | +0 | 2.41% | 3,271,140 |
| 2024-08-01 | 2024-07-30 | 0.270 | 12,828,000 | +0 | 2.41% | 3,463,560 |
| 2024-07-31 | 2024-07-29 | 0.280 | 12,828,000 | +0 | 2.41% | 3,591,840 |
| 2024-07-30 | 2024-07-26 | 0.320 | 12,828,000 | +0 | 2.41% | 4,104,960 |
| 2024-07-29 | 2024-07-25 | 0.325 | 12,828,000 | +0 | 2.41% | 4,169,100 |
| 2024-07-26 | 2024-07-24 | 0.270 | 12,828,000 | +0 | 2.41% | 3,463,560 |
| 2024-07-25 | 2024-07-23 | 0.270 | 12,828,000 | +0 | 2.41% | 3,463,560 |
| 2024-07-24 | 2024-07-22 | 0.270 | 12,828,000 | +0 | 2.41% | 3,463,560 |
| 2024-07-23 | 2024-07-19 | 0.270 | 12,828,000 | +0 | 2.41% | 3,463,560 |
| 2024-07-22 | 2024-07-18 | 0.270 | 12,828,000 | +0 | 2.41% | 3,463,560 |
| 2024-07-19 | 2024-07-17 | 0.270 | 12,828,000 | +0 | 2.41% | 3,463,560 |
| 2024-07-18 | 2024-07-16 | 0.270 | 12,828,000 | +0 | 2.41% | 3,463,560 |
| 2024-07-17 | 2024-07-15 | 0.270 | 12,828,000 | +0 | 2.41% | 3,463,560 |
| 2024-07-16 | 2024-07-12 | 0.270 | 12,828,000 | +0 | 2.41% | 3,463,560 |
| 2024-07-15 | 2024-07-11 | 0.270 | 12,828,000 | +0 | 2.41% | 3,463,560 |
| 2024-07-12 | 2024-07-10 | 0.270 | 12,828,000 | +0 | 2.41% | 3,463,560 |
| 2024-07-11 | 2024-07-09 | 0.270 | 12,828,000 | +0 | 2.41% | 3,463,560 |
| 2024-07-10 | 2024-07-08 | 0.270 | 12,828,000 | +0 | 2.41% | 3,463,560 |
| 2024-07-09 | 2024-07-05 | 0.270 | 12,828,000 | +0 | 2.41% | 3,463,560 |
| 2024-07-08 | 2024-07-04 | 0.270 | 12,828,000 | +0 | 2.41% | 3,463,560 |
| 2024-07-05 | 2024-07-03 | 0.270 | 12,828,000 | +0 | 2.41% | 3,463,560 |
| 2024-07-04 | 2024-07-02 | 0.270 | 12,828,000 | +0 | 2.41% | 3,463,560 |
| 2024-07-03 | 2024-06-28 | 0.270 | 12,828,000 | +0 | 2.41% | 3,463,560 |
| 2024-07-02 | 2024-06-27 | 0.415 | 12,828,000 | +0 | 2.41% | 5,323,620 |
| 2024-06-28 | 2024-06-26 | 0.410 | 12,828,000 | +0 | 2.41% | 5,259,480 |
| 2024-06-27 | 2024-06-25 | 0.410 | 12,828,000 | +0 | 2.41% | 5,259,480 |
| 2024-06-26 | 2024-06-24 | 0.410 | 12,828,000 | +0 | 2.41% | 5,259,480 |
| 2024-06-25 | 2024-06-21 | 0.410 | 12,828,000 | +0 | 2.41% | 5,259,480 |
| 2024-06-24 | 2024-06-20 | 0.410 | 12,828,000 | +0 | 2.41% | 5,259,480 |
| 2024-06-21 | 2024-06-19 | 0.415 | 12,828,000 | +0 | 2.41% | 5,323,620 |
| 2024-06-20 | 2024-06-18 | 0.415 | 12,828,000 | +0 | 2.41% | 5,323,620 |
| 2024-06-19 | 2024-06-17 | 0.415 | 12,828,000 | +0 | 2.41% | 5,323,620 |
| 2024-06-18 | 2024-06-14 | 0.420 | 12,828,000 | +0 | 2.41% | 5,387,760 |
| 2024-06-17 | 2024-06-13 | 0.370 | 12,828,000 | +0 | 2.41% | 4,746,360 |
| 2024-06-14 | 2024-06-12 | 0.360 | 12,828,000 | +0 | 2.41% | 4,618,080 |
| 2024-06-13 | 2024-06-11 | 0.360 | 12,828,000 | +0 | 2.41% | 4,618,080 |
| 2024-06-12 | 2024-06-07 | 0.360 | 12,828,000 | +0 | 2.41% | 4,618,080 |
| 2024-06-11 | 2024-06-06 | 0.360 | 12,828,000 | +0 | 2.41% | 4,618,080 |
| 2024-06-07 | 2024-06-05 | 0.360 | 12,828,000 | +0 | 2.41% | 4,618,080 |
| 2024-06-06 | 2024-06-04 | 0.365 | 12,828,000 | +0 | 2.41% | 4,682,220 |
| 2024-06-05 | 2024-06-03 | 0.385 | 12,828,000 | +0 | 2.41% | 4,938,780 |
| 2024-06-04 | 2024-05-31 | 0.390 | 12,828,000 | +0 | 2.41% | 5,002,920 |
| 2024-06-03 | 2024-05-30 | 0.390 | 12,828,000 | +0 | 2.41% | 5,002,920 |
| 2024-05-31 | 2024-05-29 | 0.390 | 12,828,000 | +0 | 2.41% | 5,002,920 |
| 2024-05-30 | 2024-05-28 | 0.390 | 12,828,000 | +0 | 2.41% | 5,002,920 |
| 2024-05-29 | 2024-05-27 | 0.390 | 12,828,000 | +0 | 2.41% | 5,002,920 |
| 2024-05-28 | 2024-05-24 | 0.390 | 12,828,000 | +0 | 2.41% | 5,002,920 |
| 2024-05-27 | 2024-05-23 | 0.405 | 12,828,000 | +0 | 2.41% | 5,195,340 |
| 2024-05-24 | 2024-05-22 | 0.415 | 12,828,000 | +0 | 2.41% | 5,323,620 |
| 2024-05-23 | 2024-05-21 | 0.415 | 12,828,000 | +0 | 2.41% | 5,323,620 |
| 2024-05-22 | 2024-05-20 | 0.420 | 12,828,000 | +0 | 2.41% | 5,387,760 |
| 2024-05-21 | 2024-05-17 | 0.380 | 12,828,000 | +0 | 2.41% | 4,874,640 |
| 2024-05-20 | 2024-05-16 | 0.415 | 12,828,000 | +0 | 2.41% | 5,323,620 |
| 2024-05-17 | 2024-05-14 | 0.415 | 12,828,000 | +0 | 2.41% | 5,323,620 |
| 2024-05-16 | 2024-05-13 | 0.410 | 12,828,000 | +0 | 2.41% | 5,259,480 |
| 2024-05-14 | 2024-05-10 | 0.410 | 12,828,000 | +0 | 2.41% | 5,259,480 |
| 2024-05-13 | 2024-05-09 | 0.410 | 12,828,000 | +0 | 2.41% | 5,259,480 |
| 2024-05-10 | 2024-05-08 | 0.425 | 12,828,000 | +0 | 2.41% | 5,451,900 |
| 2024-05-09 | 2024-05-07 | 0.440 | 12,828,000 | +0 | 2.41% | 5,644,320 |
| 2024-05-08 | 2024-05-06 | 0.440 | 12,828,000 | +0 | 2.41% | 5,644,320 |
| 2024-05-07 | 2024-05-03 | 0.440 | 12,828,000 | +0 | 2.41% | 5,644,320 |
| 2024-05-06 | 2024-05-02 | 0.440 | 12,828,000 | +0 | 2.41% | 5,644,320 |
| 2024-05-03 | 2024-04-30 | 0.440 | 12,828,000 | +0 | 2.41% | 5,644,320 |
| 2024-05-02 | 2024-04-29 | 0.440 | 12,828,000 | +0 | 2.41% | 5,644,320 |
| 2024-04-30 | 2024-04-26 | 0.440 | 12,828,000 | +0 | 2.41% | 5,644,320 |
| 2024-04-29 | 2024-04-25 | 0.440 | 12,828,000 | +0 | 2.41% | 5,644,320 |
| 2024-04-26 | 2024-04-24 | 0.440 | 12,828,000 | +0 | 2.41% | 5,644,320 |
| 2024-04-25 | 2024-04-23 | 0.440 | 12,828,000 | +0 | 2.41% | 5,644,320 |
| 2024-04-24 | 2024-04-22 | 0.440 | 12,828,000 | +0 | 2.41% | 5,644,320 |
| 2024-04-23 | 2024-04-19 | 0.440 | 12,828,000 | +0 | 2.41% | 5,644,320 |
| 2024-04-22 | 2024-04-18 | 0.440 | 12,828,000 | +0 | 2.41% | 5,644,320 |
| 2024-04-19 | 2024-04-17 | 0.440 | 12,828,000 | +0 | 2.41% | 5,644,320 |
| 2024-04-18 | 2024-04-16 | 0.440 | 12,828,000 | +0 | 2.41% | 5,644,320 |
| 2024-04-17 | 2024-04-15 | 0.440 | 12,828,000 | +0 | 2.41% | 5,644,320 |
| 2024-04-16 | 2024-04-12 | 0.470 | 12,828,000 | +0 | 2.41% | 6,029,160 |
| 2024-04-15 | 2024-04-11 | 0.470 | 12,828,000 | +0 | 2.41% | 6,029,160 |
| 2024-04-12 | 2024-04-10 | 0.470 | 12,828,000 | +0 | 2.41% | 6,029,160 |
| 2024-04-11 | 2024-04-09 | 0.470 | 12,828,000 | +0 | 2.41% | 6,029,160 |
| 2024-04-10 | 2024-04-08 | 0.470 | 12,828,000 | +0 | 2.41% | 6,029,160 |
| 2024-04-09 | 2024-04-05 | 0.470 | 12,828,000 | +0 | 2.41% | 6,029,160 |
| 2024-04-08 | 2024-04-03 | 0.470 | 12,828,000 | +0 | 2.41% | 6,029,160 |
| 2024-04-05 | 2024-04-02 | 0.470 | 12,828,000 | +0 | 2.41% | 6,029,160 |
| 2024-04-03 | 2024-03-28 | 0.470 | 12,828,000 | +0 | 2.41% | 6,029,160 |
| 2024-04-02 | 2024-03-27 | 0.470 | 12,828,000 | +0 | 2.41% | 6,029,160 |
| 2024-03-28 | 2024-03-26 | 0.470 | 12,828,000 | +0 | 2.41% | 6,029,160 |
| 2024-03-27 | 2024-03-25 | 0.470 | 12,828,000 | +0 | 2.41% | 6,029,160 |
| 2024-03-26 | 2024-03-22 | 0.470 | 12,828,000 | +0 | 2.41% | 6,029,160 |
| 2024-03-25 | 2024-03-21 | 0.470 | 12,828,000 | +0 | 2.41% | 6,029,160 |
| 2024-03-22 | 2024-03-20 | 0.465 | 12,828,000 | +0 | 2.41% | 5,965,020 |
| 2024-03-21 | 2024-03-19 | 0.465 | 12,828,000 | +0 | 2.41% | 5,965,020 |
| 2024-03-20 | 2024-03-18 | 0.465 | 12,828,000 | +0 | 2.41% | 5,965,020 |
| 2024-03-19 | 2024-03-15 | 0.465 | 12,828,000 | +0 | 2.41% | 5,965,020 |
| 2024-03-18 | 2024-03-14 | 0.450 | 12,828,000 | +0 | 2.41% | 5,772,600 |
| 2024-03-15 | 2024-03-13 | 0.475 | 12,828,000 | +0 | 2.41% | 6,093,300 |
| 2024-03-14 | 2024-03-12 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-03-13 | 2024-03-11 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-03-12 | 2024-03-08 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-03-11 | 2024-03-07 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-03-08 | 2024-03-06 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-03-07 | 2024-03-05 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-03-06 | 2024-03-04 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-03-05 | 2024-03-01 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-03-04 | 2024-02-29 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-03-01 | 2024-02-28 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-02-29 | 2024-02-27 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-02-28 | 2024-02-26 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-02-27 | 2024-02-23 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-02-26 | 2024-02-22 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-02-23 | 2024-02-21 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-02-22 | 2024-02-20 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-02-21 | 2024-02-19 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-02-20 | 2024-02-16 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-02-19 | 2024-02-15 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-02-16 | 2024-02-14 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-02-15 | 2024-02-09 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-02-14 | 2024-02-07 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-02-08 | 2024-02-06 | 0.485 | 12,828,000 | +0 | 2.41% | 6,221,580 |
| 2024-02-07 | 2024-02-05 | 0.450 | 12,828,000 | +0 | 2.41% | 5,772,600 |
| 2024-02-06 | 2024-02-02 | 0.360 | 12,828,000 | +0 | 2.41% | 4,618,080 |
| 2024-02-05 | 2024-02-01 | 0.355 | 12,828,000 | +0 | 2.41% | 4,553,940 |
| 2024-02-02 | 2024-01-31 | 0.315 | 12,828,000 | +0 | 2.41% | 4,040,820 |
| 2024-02-01 | 2024-01-30 | 0.295 | 12,828,000 | +0 | 2.41% | 3,784,260 |
| 2024-01-31 | 2024-01-29 | 0.305 | 12,828,000 | +0 | 2.41% | 3,912,540 |
| 2024-01-30 | 2024-01-26 | 0.285 | 12,828,000 | +0 | 2.41% | 3,655,980 |
| 2024-01-29 | 2024-01-25 | 0.370 | 12,828,000 | +0 | 2.41% | 4,746,360 |
| 2024-01-26 | 2024-01-24 | 0.370 | 12,828,000 | +0 | 2.41% | 4,746,360 |
| 2024-01-25 | 2024-01-23 | 0.395 | 12,828,000 | +0 | 2.41% | 5,067,060 |
| 2024-01-24 | 2024-01-22 | 0.400 | 12,828,000 | +0 | 2.41% | 5,131,200 |
| 2024-01-23 | 2024-01-19 | 0.420 | 12,828,000 | +0 | 2.41% | 5,387,760 |
| 2024-01-22 | 2024-01-18 | 0.415 | 12,828,000 | +0 | 2.41% | 5,323,620 |
| 2024-01-19 | 2024-01-17 | 0.450 | 12,828,000 | +0 | 2.41% | 5,772,600 |
| 2024-01-18 | 2024-01-16 | 0.475 | 12,828,000 | +0 | 2.41% | 6,093,300 |
| 2024-01-17 | 2024-01-15 | 0.475 | 12,828,000 | +0 | 2.41% | 6,093,300 |
| 2024-01-16 | 2024-01-12 | 0.475 | 12,828,000 | +0 | 2.41% | 6,093,300 |
| 2024-01-15 | 2024-01-11 | 0.480 | 12,828,000 | +0 | 2.41% | 6,157,440 |
| 2024-01-12 | 2024-01-10 | 0.480 | 12,828,000 | +0 | 2.41% | 6,157,440 |
| 2024-01-11 | 2024-01-09 | 0.485 | 12,828,000 | +0 | 2.41% | 6,221,580 |
| 2024-01-10 | 2024-01-08 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-01-09 | 2024-01-05 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2024-01-08 | 2024-01-04 | 0.495 | 12,828,000 | +0 | 2.41% | 6,349,860 |
| 2024-01-05 | 2024-01-03 | 0.500 | 12,828,000 | +0 | 2.41% | 6,414,000 |
| 2024-01-04 | 2024-01-02 | 0.500 | 12,828,000 | +0 | 2.41% | 6,414,000 |
| 2024-01-03 | 2023-12-29 | 0.500 | 12,828,000 | +0 | 2.41% | 6,414,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 12,828,000 | +0 | 2.41% | 6,414,000 |
| 2023-12-29 | 2023-12-27 | 0.460 | 12,828,000 | +0 | 2.41% | 5,900,880 |
| 2023-12-28 | 2023-12-22 | 0.445 | 12,828,000 | +0 | 2.41% | 5,708,460 |
| 2023-12-27 | 2023-12-21 | 0.470 | 12,828,000 | +0 | 2.41% | 6,029,160 |
| 2023-12-22 | 2023-12-20 | 0.520 | 12,828,000 | +0 | 2.41% | 6,670,560 |
| 2023-12-21 | 2023-12-19 | 0.510 | 12,828,000 | +0 | 2.41% | 6,542,280 |
| 2023-12-20 | 2023-12-18 | 0.510 | 12,828,000 | +0 | 2.41% | 6,542,280 |
| 2023-12-19 | 2023-12-15 | 0.510 | 12,828,000 | +0 | 2.41% | 6,542,280 |
| 2023-12-18 | 2023-12-14 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2023-12-15 | 2023-12-13 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2023-12-14 | 2023-12-12 | 0.490 | 12,828,000 | +0 | 2.41% | 6,285,720 |
| 2023-12-13 | 2023-12-11 | 0.500 | 12,828,000 | +0 | 2.41% | 6,414,000 |
| 2023-12-12 | 2023-12-08 | 0.500 | 12,828,000 | +0 | 2.41% | 6,414,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 12,828,000 | +0 | 2.41% | 6,414,000 |
| 2023-12-08 | 2023-12-06 | 0.495 | 12,828,000 | +0 | 2.41% | 6,349,860 |
| 2023-12-07 | 2023-12-05 | 0.475 | 12,828,000 | +0 | 2.41% | 6,093,300 |
| 2023-12-06 | 2023-12-04 | 0.475 | 12,828,000 | +0 | 2.41% | 6,093,300 |
| 2023-12-05 | 2023-12-01 | 0.440 | 12,828,000 | +0 | 2.41% | 5,644,320 |
| 2023-12-04 | 2023-11-30 | 0.430 | 12,828,000 | +0 | 2.41% | 5,516,040 |
| 2023-12-01 | 2023-11-29 | 0.420 | 12,828,000 | +0 | 2.41% | 5,387,760 |
| 2023-11-30 | 2023-11-28 | 0.400 | 12,828,000 | +0 | 2.41% | 5,131,200 |
| 2023-11-29 | 2023-11-27 | 0.400 | 12,828,000 | +0 | 2.41% | 5,131,200 |
| 2023-11-28 | 2023-11-24 | 0.400 | 12,828,000 | +0 | 2.41% | 5,131,200 |
| 2023-11-27 | 2023-11-23 | 0.400 | 12,828,000 | +0 | 2.41% | 5,131,200 |
| 2023-11-24 | 2023-11-22 | 0.400 | 12,828,000 | +0 | 2.41% | 5,131,200 |
| 2023-11-23 | 2023-11-21 | 0.390 | 12,828,000 | +0 | 2.41% | 5,002,920 |
| 2023-11-22 | 2023-11-20 | 0.370 | 12,828,000 | +0 | 2.41% | 4,746,360 |
| 2023-11-21 | 2023-11-17 | 0.350 | 12,828,000 | +0 | 2.41% | 4,489,800 |
| 2023-11-20 | 2023-11-16 | 0.320 | 12,828,000 | +0 | 2.41% | 4,104,960 |
| 2023-11-17 | 2023-11-15 | 0.320 | 12,828,000 | +0 | 2.41% | 4,104,960 |
| 2023-11-16 | 2023-11-14 | 0.315 | 12,828,000 | +0 | 2.41% | 4,040,820 |
| 2023-11-15 | 2023-11-13 | 0.320 | 12,828,000 | +0 | 2.41% | 4,104,960 |
| 2023-11-14 | 2023-11-10 | 0.320 | 12,828,000 | +0 | 2.41% | 4,104,960 |
| 2023-11-13 | 2023-11-09 | 0.320 | 12,828,000 | +0 | 2.41% | 4,104,960 |
| 2023-11-10 | 2023-11-08 | 0.320 | 12,828,000 | +0 | 2.41% | 4,104,960 |
| 2023-11-09 | 2023-11-07 | 0.320 | 12,828,000 | +0 | 2.41% | 4,104,960 |
| 2023-11-08 | 2023-11-06 | 0.320 | 12,828,000 | +0 | 2.41% | 4,104,960 |
| 2023-11-07 | 2023-11-03 | 0.315 | 12,828,000 | +0 | 2.41% | 4,040,820 |
| 2023-11-06 | 2023-11-02 | 0.315 | 12,828,000 | +0 | 2.41% | 4,040,820 |
| 2023-11-03 | 2023-11-01 | 0.320 | 12,828,000 | +0 | 2.41% | 4,104,960 |
| 2023-11-02 | 2023-10-31 | 0.320 | 12,828,000 | +0 | 2.41% | 4,104,960 |
| 2023-11-01 | 2023-10-30 | 0.320 | 12,828,000 | +0 | 2.41% | 4,104,960 |
| 2023-10-31 | 2023-10-27 | 0.320 | 12,828,000 | +0 | 2.41% | 4,104,960 |
| 2023-10-30 | 2023-10-26 | 0.315 | 12,828,000 | +0 | 2.41% | 4,040,820 |
| 2023-10-27 | 2023-10-25 | 0.315 | 12,828,000 | +0 | 2.41% | 4,040,820 |
| 2023-10-26 | 2023-10-24 | 0.315 | 12,828,000 | +0 | 2.41% | 4,040,820 |
| 2023-10-25 | 2023-10-20 | 0.320 | 12,828,000 | +0 | 2.41% | 4,104,960 |
| 2023-10-24 | 2023-10-19 | 0.320 | 12,828,000 | +0 | 2.41% | 4,104,960 |
| 2023-10-20 | 2023-10-18 | 0.310 | 12,828,000 | +0 | 2.41% | 3,976,680 |
| 2023-10-19 | 2023-10-17 | 0.310 | 12,828,000 | +0 | 2.41% | 3,976,680 |
| 2023-10-18 | 2023-10-16 | 0.310 | 12,828,000 | +0 | 2.41% | 3,976,680 |
| 2023-10-17 | 2023-10-13 | 0.300 | 12,828,000 | +0 | 2.41% | 3,848,400 |
| 2023-10-16 | 2023-10-12 | 0.305 | 12,828,000 | +0 | 2.41% | 3,912,540 |
| 2023-10-13 | 2023-10-11 | 0.295 | 12,828,000 | +0 | 2.41% | 3,784,260 |
| 2023-10-12 | 2023-10-10 | 0.295 | 12,828,000 | +0 | 2.41% | 3,784,260 |
| 2023-10-11 | 2023-10-09 | 0.300 | 12,828,000 | +0 | 2.41% | 3,848,400 |
| 2023-10-10 | 2023-10-06 | 0.295 | 12,828,000 | +0 | 2.41% | 3,784,260 |
| 2023-10-09 | 2023-10-05 | 0.295 | 12,828,000 | +0 | 2.41% | 3,784,260 |
| 2023-10-06 | 2023-10-04 | 0.295 | 12,828,000 | +0 | 2.41% | 3,784,260 |
| 2023-10-05 | 2023-10-03 | 0.295 | 12,828,000 | +0 | 2.41% | 3,784,260 |
| 2023-10-04 | 2023-09-29 | 0.290 | 12,828,000 | +0 | 2.41% | 3,720,120 |
| 2023-10-03 | 2023-09-28 | 0.285 | 12,828,000 | +0 | 2.41% | 3,655,980 |
| 2023-09-29 | 2023-09-27 | 0.290 | 12,828,000 | +0 | 2.41% | 3,720,120 |
| 2023-09-28 | 2023-09-26 | 0.290 | 12,828,000 | +0 | 2.41% | 3,720,120 |
| 2023-09-27 | 2023-09-25 | 0.290 | 12,828,000 | +0 | 2.41% | 3,720,120 |
| 2023-09-26 | 2023-09-22 | 0.295 | 12,828,000 | +0 | 2.88% | 3,784,260 |
| 2023-09-25 | 2023-09-21 | 0.295 | 12,828,000 | +0 | 2.88% | 3,784,260 |
| 2023-09-22 | 2023-09-20 | 0.290 | 12,828,000 | +0 | 2.88% | 3,720,120 |
| 2023-09-21 | 2023-09-19 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-09-20 | 2023-09-18 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-09-19 | 2023-09-15 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-09-18 | 2023-09-14 | 0.290 | 12,828,000 | +0 | 2.88% | 3,720,120 |
| 2023-09-15 | 2023-09-13 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-09-14 | 2023-09-12 | 0.300 | 12,828,000 | +0 | 2.88% | 3,848,400 |
| 2023-09-13 | 2023-09-11 | 0.295 | 12,828,000 | +0 | 2.88% | 3,784,260 |
| 2023-09-12 | 2023-09-07 | 0.330 | 12,828,000 | +0 | 2.88% | 4,233,240 |
| 2023-09-11 | 2023-09-06 | 0.315 | 12,828,000 | +0 | 2.88% | 4,040,820 |
| 2023-09-07 | 2023-09-05 | 0.290 | 12,828,000 | +0 | 2.88% | 3,720,120 |
| 2023-09-06 | 2023-09-04 | 0.200 | 12,828,000 | +0 | 2.88% | 2,565,600 |
| 2023-09-05 | 2023-08-31 | 0.200 | 12,828,000 | +0 | 2.88% | 2,565,600 |
| 2023-09-04 | 2023-08-30 | 0.210 | 12,828,000 | +0 | 2.88% | 2,693,880 |
| 2023-08-31 | 2023-08-29 | 0.240 | 12,828,000 | +0 | 2.88% | 3,078,720 |
| 2023-08-30 | 2023-08-28 | 0.200 | 12,828,000 | +0 | 2.88% | 2,565,600 |
| 2023-08-29 | 2023-08-25 | 0.189 | 12,828,000 | +0 | 2.88% | 2,424,492 |
| 2023-08-28 | 2023-08-24 | 0.180 | 12,828,000 | +0 | 2.88% | 2,309,040 |
| 2023-08-25 | 2023-08-23 | 0.180 | 12,828,000 | +0 | 2.88% | 2,309,040 |
| 2023-08-24 | 2023-08-22 | 0.180 | 12,828,000 | +0 | 2.88% | 2,309,040 |
| 2023-08-23 | 2023-08-21 | 0.180 | 12,828,000 | +0 | 2.88% | 2,309,040 |
| 2023-08-22 | 2023-08-18 | 0.190 | 12,828,000 | +0 | 2.88% | 2,437,320 |
| 2023-08-21 | 2023-08-17 | 0.190 | 12,828,000 | +0 | 2.88% | 2,437,320 |
| 2023-08-18 | 2023-08-16 | 0.199 | 12,828,000 | +0 | 2.88% | 2,552,772 |
| 2023-08-17 | 2023-08-15 | 0.199 | 12,828,000 | +0 | 2.88% | 2,552,772 |
| 2023-08-16 | 2023-08-14 | 0.199 | 12,828,000 | +0 | 2.88% | 2,552,772 |
| 2023-08-15 | 2023-08-11 | 0.199 | 12,828,000 | +0 | 2.88% | 2,552,772 |
| 2023-08-14 | 2023-08-10 | 0.199 | 12,828,000 | +0 | 2.88% | 2,552,772 |
| 2023-08-11 | 2023-08-09 | 0.199 | 12,828,000 | +0 | 2.88% | 2,552,772 |
| 2023-08-10 | 2023-08-08 | 0.210 | 12,828,000 | +0 | 2.88% | 2,693,880 |
| 2023-08-09 | 2023-08-07 | 0.220 | 12,828,000 | +0 | 2.88% | 2,822,160 |
| 2023-08-08 | 2023-08-04 | 0.230 | 12,828,000 | +0 | 2.88% | 2,950,440 |
| 2023-08-07 | 2023-08-03 | 0.240 | 12,828,000 | +0 | 2.88% | 3,078,720 |
| 2023-08-04 | 2023-08-02 | 0.250 | 12,828,000 | +0 | 2.88% | 3,207,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 12,828,000 | +0 | 2.88% | 3,207,000 |
| 2023-08-02 | 2023-07-31 | 0.250 | 12,828,000 | +0 | 2.88% | 3,207,000 |
| 2023-08-01 | 2023-07-28 | 0.250 | 12,828,000 | +0 | 2.88% | 3,207,000 |
| 2023-07-31 | 2023-07-27 | 0.250 | 12,828,000 | +0 | 2.88% | 3,207,000 |
| 2023-07-28 | 2023-07-26 | 0.220 | 12,828,000 | +0 | 2.88% | 2,822,160 |
| 2023-07-27 | 2023-07-25 | 0.224 | 12,828,000 | +0 | 2.88% | 2,873,472 |
| 2023-07-26 | 2023-07-24 | 0.224 | 12,828,000 | +0 | 2.88% | 2,873,472 |
| 2023-07-25 | 2023-07-21 | 0.224 | 12,828,000 | +0 | 2.88% | 2,873,472 |
| 2023-07-24 | 2023-07-20 | 0.224 | 12,828,000 | +0 | 2.88% | 2,873,472 |
| 2023-07-21 | 2023-07-19 | 0.224 | 12,828,000 | +0 | 2.88% | 2,873,472 |
| 2023-07-20 | 2023-07-18 | 0.224 | 12,828,000 | +0 | 2.88% | 2,873,472 |
| 2023-07-19 | 2023-07-14 | 0.224 | 12,828,000 | +0 | 2.88% | 2,873,472 |
| 2023-07-18 | 2023-07-13 | 0.224 | 12,828,000 | +0 | 2.88% | 2,873,472 |
| 2023-07-14 | 2023-07-12 | 0.224 | 12,828,000 | +0 | 2.88% | 2,873,472 |
| 2023-07-13 | 2023-07-11 | 0.224 | 12,828,000 | +0 | 2.88% | 2,873,472 |
| 2023-07-12 | 2023-07-10 | 0.224 | 12,828,000 | +0 | 2.88% | 2,873,472 |
| 2023-07-11 | 2023-07-07 | 0.224 | 12,828,000 | +0 | 2.88% | 2,873,472 |
| 2023-07-10 | 2023-07-06 | 0.224 | 12,828,000 | +0 | 2.88% | 2,873,472 |
| 2023-07-07 | 2023-07-05 | 0.224 | 12,828,000 | +0 | 2.88% | 2,873,472 |
| 2023-07-06 | 2023-07-04 | 0.224 | 12,828,000 | +0 | 2.88% | 2,873,472 |
| 2023-07-05 | 2023-07-03 | 0.224 | 12,828,000 | +0 | 2.88% | 2,873,472 |
| 2023-07-04 | 2023-06-30 | 0.224 | 12,828,000 | +0 | 2.88% | 2,873,472 |
| 2023-07-03 | 2023-06-29 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-06-30 | 2023-06-28 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-06-29 | 2023-06-27 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-06-28 | 2023-06-26 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-06-27 | 2023-06-23 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-06-26 | 2023-06-21 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-06-23 | 2023-06-20 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-06-21 | 2023-06-19 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-06-20 | 2023-06-16 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-06-19 | 2023-06-15 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-06-16 | 2023-06-14 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-06-15 | 2023-06-13 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-06-14 | 2023-06-12 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-06-13 | 2023-06-09 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-06-12 | 2023-06-08 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-06-09 | 2023-06-07 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-06-08 | 2023-06-06 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-06-07 | 2023-06-05 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-06-06 | 2023-06-02 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-06-05 | 2023-06-01 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-06-02 | 2023-05-31 | 0.290 | 12,828,000 | +0 | 2.88% | 3,720,120 |
| 2023-06-01 | 2023-05-30 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-05-31 | 2023-05-29 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-05-30 | 2023-05-25 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-05-29 | 2023-05-24 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-05-25 | 2023-05-23 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-05-24 | 2023-05-22 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-05-23 | 2023-05-19 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-05-22 | 2023-05-18 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-05-19 | 2023-05-17 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-05-18 | 2023-05-16 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-05-17 | 2023-05-15 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-05-16 | 2023-05-12 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-05-15 | 2023-05-11 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-05-12 | 2023-05-10 | 0.245 | 12,828,000 | +0 | 2.88% | 3,142,860 |
| 2023-05-11 | 2023-05-09 | 0.243 | 12,828,000 | +0 | 2.88% | 3,117,204 |
| 2023-05-10 | 2023-05-08 | 0.247 | 12,828,000 | +0 | 2.88% | 3,168,516 |
| 2023-05-09 | 2023-05-05 | 0.245 | 12,828,000 | +0 | 2.88% | 3,142,860 |
| 2023-05-08 | 2023-05-04 | 0.255 | 12,828,000 | +0 | 2.88% | 3,271,140 |
| 2023-05-05 | 2023-05-03 | 0.265 | 12,828,000 | +0 | 2.88% | 3,399,420 |
| 2023-05-04 | 2023-05-02 | 0.270 | 12,828,000 | +0 | 2.88% | 3,463,560 |
| 2023-05-03 | 2023-04-28 | 0.260 | 12,828,000 | +0 | 2.88% | 3,335,280 |
| 2023-05-02 | 2023-04-27 | 0.260 | 12,828,000 | +0 | 2.88% | 3,335,280 |
| 2023-04-28 | 2023-04-26 | 0.250 | 12,828,000 | +0 | 2.88% | 3,207,000 |
| 2023-04-27 | 2023-04-25 | 0.247 | 12,828,000 | +0 | 2.88% | 3,168,516 |
| 2023-04-26 | 2023-04-24 | 0.265 | 12,828,000 | +0 | 2.88% | 3,399,420 |
| 2023-04-25 | 2023-04-21 | 0.265 | 12,828,000 | +0 | 2.88% | 3,399,420 |
| 2023-04-24 | 2023-04-20 | 0.265 | 12,828,000 | +0 | 2.88% | 3,399,420 |
| 2023-04-21 | 2023-04-19 | 0.265 | 12,828,000 | +0 | 2.88% | 3,399,420 |
| 2023-04-20 | 2023-04-18 | 0.265 | 12,828,000 | +0 | 2.88% | 3,399,420 |
| 2023-04-19 | 2023-04-17 | 0.265 | 12,828,000 | +0 | 2.88% | 3,399,420 |
| 2023-04-18 | 2023-04-14 | 0.265 | 12,828,000 | +0 | 2.88% | 3,399,420 |
| 2023-04-17 | 2023-04-13 | 0.265 | 12,828,000 | +0 | 2.88% | 3,399,420 |
| 2023-04-14 | 2023-04-12 | 0.265 | 12,828,000 | +0 | 2.88% | 3,399,420 |
| 2023-04-13 | 2023-04-11 | 0.270 | 12,828,000 | +0 | 2.88% | 3,463,560 |
| 2023-04-12 | 2023-04-06 | 0.260 | 12,828,000 | +0 | 2.88% | 3,335,280 |
| 2023-04-11 | 2023-04-04 | 0.265 | 12,828,000 | +0 | 2.88% | 3,399,420 |
| 2023-04-06 | 2023-04-03 | 0.270 | 12,828,000 | +0 | 2.88% | 3,463,560 |
| 2023-04-04 | 2023-03-31 | 0.270 | 12,828,000 | +0 | 2.88% | 3,463,560 |
| 2023-04-03 | 2023-03-30 | 0.270 | 12,828,000 | +0 | 2.88% | 3,463,560 |
| 2023-03-31 | 2023-03-29 | 0.280 | 12,828,000 | +0 | 2.88% | 3,591,840 |
| 2023-03-30 | 2023-03-28 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-03-29 | 2023-03-27 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-03-28 | 2023-03-24 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-03-27 | 2023-03-23 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-03-24 | 2023-03-22 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-03-23 | 2023-03-21 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-03-22 | 2023-03-20 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-03-21 | 2023-03-17 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-03-20 | 2023-03-16 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-03-17 | 2023-03-15 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-03-16 | 2023-03-14 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-03-15 | 2023-03-13 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-03-14 | 2023-03-10 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-03-13 | 2023-03-09 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-03-10 | 2023-03-08 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-03-09 | 2023-03-07 | 0.290 | 12,828,000 | +0 | 2.88% | 3,720,120 |
| 2023-03-08 | 2023-03-06 | 0.290 | 12,828,000 | +0 | 2.88% | 3,720,120 |
| 2023-03-07 | 2023-03-03 | 0.290 | 12,828,000 | +0 | 2.88% | 3,720,120 |
| 2023-03-06 | 2023-03-02 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-03-03 | 2023-03-01 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-03-02 | 2023-02-28 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-03-01 | 2023-02-27 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-02-28 | 2023-02-24 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-02-27 | 2023-02-23 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-02-24 | 2023-02-22 | 0.280 | 12,828,000 | +0 | 2.88% | 3,591,840 |
| 2023-02-23 | 2023-02-21 | 0.290 | 12,828,000 | +0 | 2.88% | 3,720,120 |
| 2023-02-22 | 2023-02-20 | 0.290 | 12,828,000 | +0 | 2.88% | 3,720,120 |
| 2023-02-21 | 2023-02-17 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-02-20 | 2023-02-16 | 0.290 | 12,828,000 | +0 | 2.88% | 3,720,120 |
| 2023-02-17 | 2023-02-15 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-02-16 | 2023-02-14 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-02-15 | 2023-02-13 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-02-14 | 2023-02-10 | 0.290 | 12,828,000 | +0 | 2.88% | 3,720,120 |
| 2023-02-13 | 2023-02-09 | 0.300 | 12,828,000 | +0 | 2.88% | 3,848,400 |
| 2023-02-10 | 2023-02-08 | 0.295 | 12,828,000 | +0 | 2.88% | 3,784,260 |
| 2023-02-09 | 2023-02-07 | 0.290 | 12,828,000 | +0 | 2.88% | 3,720,120 |
| 2023-02-08 | 2023-02-06 | 0.290 | 12,828,000 | +0 | 2.88% | 3,720,120 |
| 2023-02-07 | 2023-02-03 | 0.290 | 12,828,000 | +0 | 2.88% | 3,720,120 |
| 2023-02-06 | 2023-02-02 | 0.290 | 12,828,000 | +0 | 2.88% | 3,720,120 |
| 2023-02-03 | 2023-02-01 | 0.280 | 12,828,000 | +0 | 2.88% | 3,591,840 |
| 2023-02-02 | 2023-01-31 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-02-01 | 2023-01-30 | 0.280 | 12,828,000 | +0 | 2.88% | 3,591,840 |
| 2023-01-31 | 2023-01-27 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-01-30 | 2023-01-26 | 0.280 | 12,828,000 | +0 | 2.88% | 3,591,840 |
| 2023-01-27 | 2023-01-20 | 0.295 | 12,828,000 | +0 | 2.88% | 3,784,260 |
| 2023-01-26 | 2023-01-19 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-01-20 | 2023-01-18 | 0.295 | 12,828,000 | +0 | 2.88% | 3,784,260 |
| 2023-01-19 | 2023-01-17 | 0.295 | 12,828,000 | +0 | 2.88% | 3,784,260 |
| 2023-01-18 | 2023-01-16 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-01-17 | 2023-01-13 | 0.300 | 12,828,000 | +0 | 2.88% | 3,848,400 |
| 2023-01-16 | 2023-01-12 | 0.300 | 12,828,000 | +0 | 2.88% | 3,848,400 |
| 2023-01-13 | 2023-01-11 | 0.300 | 12,828,000 | +0 | 2.88% | 3,848,400 |
| 2023-01-12 | 2023-01-10 | 0.290 | 12,828,000 | +0 | 2.88% | 3,720,120 |
| 2023-01-11 | 2023-01-09 | 0.325 | 12,828,000 | +0 | 2.88% | 4,169,100 |
| 2023-01-10 | 2023-01-06 | 0.335 | 12,828,000 | +0 | 2.88% | 4,297,380 |
| 2023-01-09 | 2023-01-05 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-01-06 | 2023-01-04 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-01-05 | 2023-01-03 | 0.285 | 12,828,000 | +0 | 2.88% | 3,655,980 |
| 2023-01-04 | 2022-12-30 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2023-01-03 | 2022-12-29 | 0.270 | 12,828,000 | +0 | 2.88% | 3,463,560 |
| 2022-12-30 | 2022-12-28 | 0.305 | 12,828,000 | +0 | 2.88% | 3,912,540 |
| 2022-12-29 | 2022-12-23 | 0.300 | 12,828,000 | +0 | 2.88% | 3,848,400 |
| 2022-12-28 | 2022-12-22 | 0.320 | 12,828,000 | +0 | 2.88% | 4,104,960 |
| 2022-12-23 | 2022-12-21 | 0.320 | 12,828,000 | +0 | 2.88% | 4,104,960 |
| 2022-12-22 | 2022-12-20 | 0.315 | 12,828,000 | +0 | 2.88% | 4,040,820 |
| 2022-12-21 | 2022-12-19 | 0.315 | 12,828,000 | +0 | 2.88% | 4,040,820 |
| 2022-12-20 | 2022-12-16 | 0.315 | 12,828,000 | +0 | 2.88% | 4,040,820 |
| 2022-12-19 | 2022-12-15 | 0.310 | 12,828,000 | +0 | 2.88% | 3,976,680 |
| 2022-12-16 | 2022-12-14 | 0.305 | 12,828,000 | +0 | 2.88% | 3,912,540 |
| 2022-12-15 | 2022-12-13 | 0.305 | 12,828,000 | +0 | 2.88% | 3,912,540 |
| 2022-12-14 | 2022-12-12 | 0.315 | 12,828,000 | +0 | 2.88% | 4,040,820 |
| 2022-12-13 | 2022-12-09 | 0.315 | 12,828,000 | +0 | 2.88% | 4,040,820 |
| 2022-12-12 | 2022-12-08 | 0.315 | 12,828,000 | +0 | 2.88% | 4,040,820 |
| 2022-12-09 | 2022-12-07 | 0.315 | 12,828,000 | +0 | 2.88% | 4,040,820 |
| 2022-12-08 | 2022-12-06 | 0.315 | 12,828,000 | +0 | 2.88% | 4,040,820 |
| 2022-12-07 | 2022-12-05 | 0.310 | 12,828,000 | +0 | 2.88% | 3,976,680 |
| 2022-12-06 | 2022-12-02 | 0.300 | 12,828,000 | +0 | 2.88% | 3,848,400 |
| 2022-12-05 | 2022-12-01 | 0.310 | 12,828,000 | +0 | 2.88% | 3,976,680 |
| 2022-12-02 | 2022-11-30 | 0.310 | 12,828,000 | +0 | 2.88% | 3,976,680 |
| 2022-12-01 | 2022-11-29 | 0.310 | 12,828,000 | +0 | 2.88% | 3,976,680 |
| 2022-11-30 | 2022-11-28 | 0.330 | 12,828,000 | +0 | 2.88% | 4,233,240 |
| 2022-11-29 | 2022-11-25 | 0.330 | 12,828,000 | +0 | 2.88% | 4,233,240 |
| 2022-11-28 | 2022-11-24 | 0.335 | 12,828,000 | +0 | 2.88% | 4,297,380 |
| 2022-11-25 | 2022-11-23 | 0.335 | 12,828,000 | +0 | 2.88% | 4,297,380 |
| 2022-11-24 | 2022-11-22 | 0.335 | 12,828,000 | +0 | 2.88% | 4,297,380 |
| 2022-11-23 | 2022-11-21 | 0.295 | 12,828,000 | +0 | 2.88% | 3,784,260 |
| 2022-11-22 | 2022-11-18 | 0.345 | 12,828,000 | +0 | 2.88% | 4,425,660 |
| 2022-11-21 | 2022-11-17 | 0.345 | 12,828,000 | +0 | 2.88% | 4,425,660 |
| 2022-11-18 | 2022-11-16 | 0.345 | 12,828,000 | +0 | 2.88% | 4,425,660 |
| 2022-11-17 | 2022-11-15 | 0.350 | 12,828,000 | +0 | 2.88% | 4,489,800 |
| 2022-11-16 | 2022-11-14 | 0.350 | 12,828,000 | +0 | 2.88% | 4,489,800 |
| 2022-11-15 | 2022-11-11 | 0.350 | 12,828,000 | +0 | 2.88% | 4,489,800 |
| 2022-11-14 | 2022-11-10 | 0.355 | 12,828,000 | +0 | 2.88% | 4,553,940 |
| 2022-11-11 | 2022-11-09 | 0.355 | 12,828,000 | +0 | 2.88% | 4,553,940 |
| 2022-11-10 | 2022-11-08 | 0.355 | 12,828,000 | +0 | 2.88% | 4,553,940 |
| 2022-11-09 | 2022-11-07 | 0.355 | 12,828,000 | +0 | 2.88% | 4,553,940 |
| 2022-11-08 | 2022-11-04 | 0.355 | 12,828,000 | +0 | 2.88% | 4,553,940 |
| 2022-11-07 | 2022-11-03 | 0.305 | 12,828,000 | +0 | 2.88% | 3,912,540 |
| 2022-11-04 | 2022-11-02 | 0.315 | 12,828,000 | +0 | 2.88% | 4,040,820 |
| 2022-11-03 | 2022-11-01 | 0.320 | 12,828,000 | +0 | 2.88% | 4,104,960 |
| 2022-11-02 | 2022-10-31 | 0.320 | 12,828,000 | +0 | 2.88% | 4,104,960 |
| 2022-11-01 | 2022-10-28 | 0.320 | 12,828,000 | +0 | 2.88% | 4,104,960 |
| 2022-10-31 | 2022-10-27 | 0.325 | 12,828,000 | +0 | 2.88% | 4,169,100 |
| 2022-10-28 | 2022-10-26 | 0.325 | 12,828,000 | +0 | 2.88% | 4,169,100 |
| 2022-10-27 | 2022-10-25 | 0.320 | 12,828,000 | +0 | 2.88% | 4,104,960 |
| 2022-10-26 | 2022-10-24 | 0.320 | 12,828,000 | +0 | 2.88% | 4,104,960 |
| 2022-10-25 | 2022-10-21 | 0.330 | 12,828,000 | +0 | 2.88% | 4,233,240 |
| 2022-10-24 | 2022-10-20 | 0.340 | 12,828,000 | +0 | 2.88% | 4,361,520 |
| 2022-10-21 | 2022-10-19 | 0.335 | 12,828,000 | +0 | 2.88% | 4,297,380 |
| 2022-10-20 | 2022-10-18 | 0.340 | 12,828,000 | +0 | 2.88% | 4,361,520 |
| 2022-10-19 | 2022-10-17 | 0.340 | 12,828,000 | +0 | 2.88% | 4,361,520 |
| 2022-10-18 | 2022-10-14 | 0.340 | 12,828,000 | +0 | 2.88% | 4,361,520 |
| 2022-10-17 | 2022-10-13 | 0.345 | 12,828,000 | +0 | 2.88% | 4,425,660 |
| 2022-10-14 | 2022-10-12 | 0.345 | 12,828,000 | +0 | 2.88% | 4,425,660 |
| 2022-10-13 | 2022-10-11 | 0.350 | 12,828,000 | +0 | 2.88% | 4,489,800 |
| 2022-10-12 | 2022-10-10 | 0.350 | 12,828,000 | +0 | 2.88% | 4,489,800 |
| 2022-10-11 | 2022-10-07 | 0.350 | 12,828,000 | +0 | 2.88% | 4,489,800 |
| 2022-10-10 | 2022-10-06 | 0.350 | 12,828,000 | +0 | 2.88% | 4,489,800 |
| 2022-10-07 | 2022-10-05 | 0.320 | 12,828,000 | +0 | 2.88% | 4,104,960 |
| 2022-10-06 | 2022-10-03 | 0.260 | 12,828,000 | +0 | 2.88% | 3,335,280 |
| 2022-10-05 | 2022-09-30 | 0.275 | 12,828,000 | +0 | 2.88% | 3,527,700 |
| 2022-10-03 | 2022-09-29 | 0.280 | 12,828,000 | +0 | 2.88% | 3,591,840 |
| 2022-09-30 | 2022-09-28 | 0.300 | 12,828,000 | +0 | 2.88% | 3,848,400 |
| 2022-09-29 | 2022-09-27 | 0.300 | 12,828,000 | +0 | 2.88% | 3,848,400 |
| 2022-09-28 | 2022-09-26 | 0.300 | 12,828,000 | +0 | 2.88% | 3,848,400 |
| 2022-09-27 | 2022-09-23 | 0.305 | 12,828,000 | +0 | 2.88% | 3,912,540 |
| 2022-09-26 | 2022-09-22 | 0.305 | 12,828,000 | +0 | 2.88% | 3,912,540 |
| 2022-09-23 | 2022-09-21 | 0.305 | 12,828,000 | +0 | 2.88% | 3,912,540 |
| 2022-09-22 | 2022-09-20 | 0.305 | 12,828,000 | +0 | 2.88% | 3,912,540 |
| 2022-09-21 | 2022-09-19 | 0.305 | 12,828,000 | +0 | 2.88% | 3,912,540 |
| 2022-09-20 | 2022-09-16 | 0.305 | 12,828,000 | +0 | 2.88% | 3,912,540 |
| 2022-09-19 | 2022-09-15 | 0.305 | 12,828,000 | +0 | 2.88% | 3,912,540 |
| 2022-09-16 | 2022-09-14 | 0.305 | 12,828,000 | +0 | 2.88% | 3,912,540 |
| 2022-09-15 | 2022-09-13 | 0.310 | 12,828,000 | +0 | 2.88% | 3,976,680 |
| 2022-09-14 | 2022-09-09 | 0.310 | 12,828,000 | +0 | 2.88% | 3,976,680 |
| 2022-09-13 | 2022-09-08 | 0.305 | 12,828,000 | +0 | 2.88% | 3,912,540 |
| 2022-09-09 | 2022-09-07 | 0.305 | 12,828,000 | +0 | 2.88% | 3,912,540 |
| 2022-09-08 | 2022-09-06 | 0.290 | 12,828,000 | +0 | 2.88% | 3,720,120 |
| 2022-09-07 | 2022-09-05 | 0.325 | 12,828,000 | +0 | 2.88% | 4,169,100 |
| 2022-09-06 | 2022-09-02 | 0.325 | 12,828,000 | +0 | 2.88% | 4,169,100 |
| 2022-09-05 | 2022-09-01 | 0.320 | 12,828,000 | +0 | 2.88% | 4,104,960 |
| 2022-09-02 | 2022-08-31 | 0.345 | 12,828,000 | +0 | 2.88% | 4,425,660 |
| 2022-09-01 | 2022-08-30 | 0.350 | 12,828,000 | +0 | 2.88% | 4,489,800 |
| 2022-08-31 | 2022-08-29 | 0.355 | 12,828,000 | +0 | 2.88% | 4,553,940 |
| 2022-08-30 | 2022-08-26 | 0.360 | 12,828,000 | +0 | 2.88% | 4,618,080 |
| 2022-08-29 | 2022-08-25 | 0.365 | 12,828,000 | +0 | 2.88% | 4,682,220 |
| 2022-08-26 | 2022-08-24 | 0.350 | 12,828,000 | +0 | 2.88% | 4,489,800 |
| 2022-08-25 | 2022-08-23 | 0.375 | 12,828,000 | +0 | 2.88% | 4,810,500 |
| 2022-08-24 | 2022-08-22 | 0.380 | 12,828,000 | +0 | 2.88% | 4,874,640 |
| 2022-08-23 | 2022-08-19 | 0.395 | 12,828,000 | +0 | 2.88% | 5,067,060 |
| 2022-08-22 | 2022-08-18 | 0.395 | 12,828,000 | +0 | 2.88% | 5,067,060 |
| 2022-08-19 | 2022-08-17 | 0.390 | 12,828,000 | +0 | 2.88% | 5,002,920 |
| 2022-08-18 | 2022-08-16 | 0.405 | 12,828,000 | +0 | 2.88% | 5,195,340 |
| 2022-08-17 | 2022-08-15 | 0.375 | 12,828,000 | +0 | 2.88% | 4,810,500 |
| 2022-08-16 | 2022-08-12 | 0.400 | 12,828,000 | +0 | 2.88% | 5,131,200 |
| 2022-08-15 | 2022-08-11 | 0.405 | 12,828,000 | +0 | 2.88% | 5,195,340 |
| 2022-08-12 | 2022-08-10 | 0.375 | 12,828,000 | +0 | 2.88% | 4,810,500 |
| 2022-08-11 | 2022-08-09 | 0.390 | 12,828,000 | +0 | 2.88% | 5,002,920 |
| 2022-08-10 | 2022-08-08 | 0.375 | 12,828,000 | +0 | 2.88% | 4,810,500 |
| 2022-08-09 | 2022-08-05 | 0.400 | 12,828,000 | +0 | 2.88% | 5,131,200 |
| 2022-08-08 | 2022-08-04 | 0.390 | 12,828,000 | +0 | 2.88% | 5,002,920 |
| 2022-08-05 | 2022-08-03 | 0.390 | 12,828,000 | +0 | 2.88% | 5,002,920 |
| 2022-08-04 | 2022-08-02 | 0.400 | 12,828,000 | +0 | 2.88% | 5,131,200 |
| 2022-08-03 | 2022-08-01 | 0.425 | 12,828,000 | +0 | 2.88% | 5,451,900 |
| 2022-08-02 | 2022-07-29 | 0.465 | 12,828,000 | +0 | 2.88% | 5,965,020 |
| 2022-08-01 | 2022-07-28 | 0.425 | 12,828,000 | +0 | 2.88% | 5,451,900 |
| 2022-07-29 | 2022-07-27 | 0.345 | 12,828,000 | +0 | 2.88% | 4,425,660 |
| 2022-07-28 | 2022-07-26 | 0.345 | 12,828,000 | +0 | 2.88% | 4,425,660 |
| 2022-07-27 | 2022-07-25 | 0.300 | 12,828,000 | +0 | 2.88% | 3,848,400 |
| 2022-07-26 | 2022-07-22 | 0.305 | 12,828,000 | +0 | 2.88% | 3,912,540 |
| 2022-07-25 | 2022-07-21 | 0.305 | 12,828,000 | +0 | 2.88% | 3,912,540 |
| 2022-07-22 | 2022-07-20 | 0.310 | 12,828,000 | +0 | 2.88% | 3,976,680 |
| 2022-07-21 | 2022-07-19 | 0.315 | 12,828,000 | +0 | 2.88% | 4,040,820 |
| 2022-07-20 | 2022-07-18 | 0.310 | 12,828,000 | +0 | 2.88% | 3,976,680 |
| 2022-07-19 | 2022-07-15 | 0.310 | 12,828,000 | +0 | 2.88% | 3,976,680 |
| 2022-07-18 | 2022-07-14 | 0.295 | 12,828,000 | +0 | 2.88% | 3,784,260 |
| 2022-07-15 | 2022-07-13 | 0.310 | 12,828,000 | +0 | 2.88% | 3,976,680 |
| 2022-07-14 | 2022-07-12 | 0.355 | 12,828,000 | +0 | 2.88% | 4,553,940 |
| 2022-07-13 | 2022-07-11 | 0.375 | 12,828,000 | +0 | 2.88% | 4,810,500 |
| 2022-07-12 | 2022-07-08 | 0.380 | 12,828,000 | +0 | 2.88% | 4,874,640 |
| 2022-07-11 | 2022-07-07 | 0.350 | 12,828,000 | +0 | 2.88% | 4,489,800 |
| 2022-07-08 | 2022-07-06 | 0.360 | 12,828,000 | +0 | 2.88% | 4,618,080 |
| 2022-07-07 | 2022-07-05 | 0.400 | 12,828,000 | +0 | 2.88% | 5,131,200 |
| 2022-07-06 | 2022-07-04 | 0.425 | 12,828,000 | +0 | 2.88% | 5,451,900 |
| 2022-07-05 | 2022-06-30 | 0.420 | 12,828,000 | +0 | 2.88% | 5,387,760 |
| 2022-07-04 | 2022-06-29 | 0.400 | 12,828,000 | +0 | 2.88% | 5,131,200 |
| 2022-06-30 | 2022-06-28 | 0.410 | 12,828,000 | +0 | 2.88% | 5,259,480 |
| 2022-06-29 | 2022-06-27 | 0.420 | 12,828,000 | +0 | 2.88% | 5,387,760 |
| 2022-06-28 | 2022-06-24 | 0.405 | 12,828,000 | +0 | 2.88% | 5,195,340 |
| 2022-06-27 | 2022-06-23 | 0.425 | 12,828,000 | +0 | 2.88% | 5,451,900 |
| 2022-06-24 | 2022-06-22 | 0.430 | 12,828,000 | +0 | 2.88% | 5,516,040 |
| 2022-06-23 | 2022-06-21 | 0.435 | 12,828,000 | +0 | 2.88% | 5,580,180 |
| 2022-06-22 | 2022-06-20 | 0.425 | 12,828,000 | +0 | 2.88% | 5,451,900 |
| 2022-06-21 | 2022-06-17 | 0.425 | 12,828,000 | +0 | 2.88% | 5,451,900 |
| 2022-06-20 | 2022-06-16 | 0.440 | 12,828,000 | +0 | 2.88% | 5,644,320 |
| 2022-06-17 | 2022-06-15 | 0.455 | 12,828,000 | +0 | 2.88% | 5,836,740 |
| 2022-06-16 | 2022-06-14 | 0.460 | 12,828,000 | +0 | 2.88% | 5,900,880 |
| 2022-06-15 | 2022-06-13 | 0.440 | 12,828,000 | +0 | 2.88% | 5,644,320 |
| 2022-06-14 | 2022-06-10 | 0.465 | 12,828,000 | +0 | 2.88% | 5,965,020 |
| 2022-06-13 | 2022-06-09 | 0.470 | 12,828,000 | +0 | 2.88% | 6,029,160 |
| 2022-06-10 | 2022-06-08 | 0.475 | 12,828,000 | +0 | 2.88% | 6,093,300 |
| 2022-06-09 | 2022-06-07 | 0.450 | 12,828,000 | +0 | 2.88% | 5,772,600 |
| 2022-06-08 | 2022-06-06 | 0.445 | 12,828,000 | +0 | 2.88% | 5,708,460 |
| 2022-06-07 | 2022-06-02 | 0.460 | 12,828,000 | +0 | 2.88% | 5,900,880 |
| 2022-06-06 | 2022-06-01 | 0.465 | 12,828,000 | +0 | 2.88% | 5,965,020 |
| 2022-06-02 | 2022-05-31 | 0.465 | 12,828,000 | +0 | 2.88% | 5,965,020 |
| 2022-06-01 | 2022-05-30 | 0.460 | 12,828,000 | +0 | 2.88% | 5,900,880 |
| 2022-05-31 | 2022-05-27 | 0.425 | 12,828,000 | +0 | 2.88% | 5,451,900 |
| 2022-05-30 | 2022-05-26 | 0.425 | 12,828,000 | +0 | 2.88% | 5,451,900 |
| 2022-05-27 | 2022-05-25 | 0.415 | 12,828,000 | +0 | 2.88% | 5,323,620 |
| 2022-05-26 | 2022-05-24 | 0.415 | 12,828,000 | +0 | 2.88% | 5,323,620 |
| 2022-05-25 | 2022-05-23 | 0.445 | 12,828,000 | +0 | 2.88% | 5,708,460 |
| 2022-05-24 | 2022-05-20 | 0.450 | 12,828,000 | +0 | 2.88% | 5,772,600 |
| 2022-05-23 | 2022-05-19 | 0.415 | 12,828,000 | +0 | 2.88% | 5,323,620 |
| 2022-05-20 | 2022-05-18 | 0.415 | 12,828,000 | +0 | 2.88% | 5,323,620 |
| 2022-05-19 | 2022-05-17 | 0.420 | 12,828,000 | +0 | 2.88% | 5,387,760 |
| 2022-05-18 | 2022-05-16 | 0.425 | 12,828,000 | +0 | 2.88% | 5,451,900 |
| 2022-05-17 | 2022-05-13 | 0.425 | 12,828,000 | +0 | 2.88% | 5,451,900 |
| 2022-05-16 | 2022-05-12 | 0.425 | 12,828,000 | +0 | 2.88% | 5,451,900 |
| 2022-05-13 | 2022-05-11 | 0.470 | 12,828,000 | +0 | 2.88% | 6,029,160 |
| 2022-05-12 | 2022-05-10 | 0.430 | 12,828,000 | +0 | 2.88% | 5,516,040 |
| 2022-05-11 | 2022-05-06 | 0.430 | 12,828,000 | +0 | 2.88% | 5,516,040 |
| 2022-05-10 | 2022-05-05 | 0.435 | 12,828,000 | +0 | 2.88% | 5,580,180 |
| 2022-05-06 | 2022-05-04 | 0.415 | 12,828,000 | +0 | 2.88% | 5,323,620 |
| 2022-05-05 | 2022-05-03 | 0.480 | 12,828,000 | +0 | 2.88% | 6,157,440 |
| 2022-05-04 | 2022-04-29 | 0.440 | 12,828,000 | +0 | 2.88% | 5,644,320 |
| 2022-05-03 | 2022-04-28 | 0.440 | 12,828,000 | +0 | 2.88% | 5,644,320 |
| 2022-04-29 | 2022-04-27 | 0.425 | 12,828,000 | +0 | 2.88% | 5,451,900 |
| 2022-04-28 | 2022-04-26 | 0.430 | 12,828,000 | +0 | 2.88% | 5,516,040 |
| 2022-04-27 | 2022-04-25 | 0.440 | 12,828,000 | +0 | 2.88% | 5,644,320 |
| 2022-04-26 | 2022-04-22 | 0.445 | 12,828,000 | +0 | 2.88% | 5,708,460 |
| 2022-04-25 | 2022-04-21 | 0.440 | 12,828,000 | +0 | 2.88% | 5,644,320 |
| 2022-04-22 | 2022-04-20 | 0.440 | 12,828,000 | +0 | 2.88% | 5,644,320 |
| 2022-04-21 | 2022-04-19 | 0.450 | 12,828,000 | +0 | 2.88% | 5,772,600 |
| 2022-04-20 | 2022-04-14 | 0.450 | 12,828,000 | +0 | 2.88% | 5,772,600 |
| 2022-04-19 | 2022-04-13 | 0.450 | 12,828,000 | +0 | 2.88% | 5,772,600 |
| 2022-04-14 | 2022-04-12 | 0.450 | 12,828,000 | +0 | 2.88% | 5,772,600 |
| 2022-04-13 | 2022-04-11 | 0.450 | 12,828,000 | +0 | 2.88% | 5,772,600 |
| 2022-04-12 | 2022-04-08 | 0.450 | 12,828,000 | +0 | 2.88% | 5,772,600 |
| 2022-04-11 | 2022-04-07 | 0.450 | 12,828,000 | +0 | 2.88% | 5,772,600 |
| 2022-04-08 | 2022-04-06 | 0.450 | 12,828,000 | +0 | 2.88% | 5,772,600 |
| 2022-04-07 | 2022-04-04 | 0.450 | 12,828,000 | +0 | 2.88% | 5,772,600 |
| 2022-04-06 | 2022-04-01 | 0.450 | 12,828,000 | +0 | 2.88% | 5,772,600 |
| 2022-04-04 | 2022-03-31 | 0.450 | 12,828,000 | +0 | 2.88% | 5,772,600 |
| 2022-04-01 | 2022-03-30 | 0.450 | 12,828,000 | +0 | 2.88% | 5,772,600 |
| 2022-03-31 | 2022-03-29 | 0.485 | 12,828,000 | +0 | 2.88% | 6,221,580 |
| 2022-03-30 | 2022-03-28 | 0.480 | 12,828,000 | +0 | 2.88% | 6,157,440 |
| 2022-03-29 | 2022-03-25 | 0.435 | 12,828,000 | +0 | 2.88% | 5,580,180 |
| 2022-03-28 | 2022-03-24 | 0.430 | 12,828,000 | +0 | 2.88% | 5,516,040 |
| 2022-03-25 | 2022-03-23 | 0.445 | 12,828,000 | +0 | 2.88% | 5,708,460 |
| 2022-03-24 | 2022-03-22 | 0.470 | 12,828,000 | +0 | 2.88% | 6,029,160 |
| 2022-03-23 | 2022-03-21 | 0.455 | 12,828,000 | +0 | 2.88% | 5,836,740 |
| 2022-03-22 | 2022-03-18 | 0.495 | 12,828,000 | +0 | 2.88% | 6,349,860 |
| 2022-03-21 | 2022-03-17 | 0.500 | 12,828,000 | +0 | 2.88% | 6,414,000 |
| 2022-03-18 | 2022-03-16 | 0.495 | 12,828,000 | +0 | 2.88% | 6,349,860 |
| 2022-03-17 | 2022-03-15 | 0.490 | 12,828,000 | +0 | 2.88% | 6,285,720 |
| 2022-03-16 | 2022-03-14 | 0.495 | 12,828,000 | +0 | 2.88% | 6,349,860 |
| 2022-03-15 | 2022-03-11 | 0.495 | 12,828,000 | +0 | 2.88% | 6,349,860 |
| 2022-03-14 | 2022-03-10 | 0.500 | 12,828,000 | +0 | 2.88% | 6,414,000 |
| 2022-03-11 | 2022-03-09 | 0.495 | 12,828,000 | +0 | 2.88% | 6,349,860 |
| 2022-03-10 | 2022-03-08 | 0.465 | 12,828,000 | +0 | 2.88% | 5,965,020 |
| 2022-03-09 | 2022-03-07 | 0.470 | 12,828,000 | +0 | 2.88% | 6,029,160 |
| 2022-03-08 | 2022-03-04 | 0.470 | 12,828,000 | +0 | 2.88% | 6,029,160 |
| 2022-03-07 | 2022-03-03 | 0.455 | 12,828,000 | +0 | 2.88% | 5,836,740 |
| 2022-03-04 | 2022-03-02 | 0.490 | 12,828,000 | +0 | 2.88% | 6,285,720 |
| 2022-03-03 | 2022-03-01 | 0.500 | 12,828,000 | +0 | 2.88% | 6,414,000 |
| 2022-03-02 | 2022-02-28 | 0.475 | 12,828,000 | +0 | 2.88% | 6,093,300 |
| 2022-03-01 | 2022-02-25 | 0.500 | 12,828,000 | +0 | 2.88% | 6,414,000 |
| 2022-02-28 | 2022-02-24 | 0.510 | 12,828,000 | +0 | 2.88% | 6,542,280 |
| 2022-02-25 | 2022-02-23 | 0.510 | 12,828,000 | +0 | 2.88% | 6,542,280 |
| 2022-02-24 | 2022-02-22 | 0.510 | 12,828,000 | +0 | 2.88% | 6,542,280 |
| 2022-02-23 | 2022-02-21 | 0.500 | 12,828,000 | +0 | 2.88% | 6,414,000 |
| 2022-02-22 | 2022-02-18 | 0.560 | 12,828,000 | +0 | 2.88% | 7,183,680 |
| 2022-02-21 | 2022-02-17 | 0.620 | 12,828,000 | +0 | 2.88% | 7,953,360 |
| 2022-02-18 | 2022-02-16 | 0.500 | 12,828,000 | +0 | 2.88% | 6,414,000 |
| 2022-02-17 | 2022-02-15 | 0.415 | 12,828,000 | +0 | 2.88% | 5,323,620 |
| 2022-02-16 | 2022-02-14 | 0.415 | 12,828,000 | +0 | 2.88% | 5,323,620 |
| 2022-02-15 | 2022-02-11 | 0.400 | 12,828,000 | +0 | 2.88% | 5,131,200 |
| 2022-02-14 | 2022-02-10 | 0.415 | 12,828,000 | +0 | 2.88% | 5,323,620 |
| 2022-02-11 | 2022-02-09 | 0.400 | 12,828,000 | +0 | 2.88% | 5,131,200 |
| 2022-02-10 | 2022-02-08 | 0.400 | 12,828,000 | +0 | 2.88% | 5,131,200 |
| 2022-02-09 | 2022-02-07 | 0.400 | 12,828,000 | +0 | 2.88% | 5,131,200 |
| 2022-02-08 | 2022-02-04 | 0.400 | 12,828,000 | +0 | 2.88% | 5,131,200 |
| 2022-02-07 | 2022-01-31 | 0.400 | 12,828,000 | +0 | 2.88% | 5,131,200 |
| 2022-02-04 | 2022-01-27 | 0.420 | 12,828,000 | +0 | 2.88% | 5,387,760 |
| 2022-01-28 | 2022-01-26 | 0.430 | 12,828,000 | +0 | 2.88% | 5,516,040 |
| 2022-01-27 | 2022-01-25 | 0.430 | 12,828,000 | +0 | 2.88% | 5,516,040 |
| 2022-01-26 | 2022-01-24 | 0.445 | 12,828,000 | +0 | 2.88% | 5,708,460 |
| 2022-01-25 | 2022-01-21 | 0.460 | 12,828,000 | +0 | 2.88% | 5,900,880 |
| 2022-01-24 | 2022-01-20 | 0.455 | 12,828,000 | +0 | 2.88% | 5,836,740 |
| 2022-01-21 | 2022-01-19 | 0.455 | 12,828,000 | +0 | 2.88% | 5,836,740 |
| 2022-01-20 | 2022-01-18 | 0.450 | 12,828,000 | +0 | 2.88% | 5,772,600 |
| 2022-01-19 | 2022-01-17 | 0.455 | 12,828,000 | +0 | 2.88% | 5,836,740 |
| 2022-01-18 | 2022-01-14 | 0.470 | 12,828,000 | +0 | 2.88% | 6,029,160 |
| 2022-01-17 | 2022-01-13 | 0.475 | 12,828,000 | +0 | 2.88% | 6,093,300 |
| 2022-01-14 | 2022-01-12 | 0.490 | 12,828,000 | +0 | 2.88% | 6,285,720 |
| 2022-01-13 | 2022-01-11 | 0.475 | 12,828,000 | +0 | 2.88% | 6,093,300 |
| 2022-01-12 | 2022-01-10 | 0.475 | 12,828,000 | +0 | 2.88% | 6,093,300 |
| 2022-01-11 | 2022-01-07 | 0.465 | 12,828,000 | +0 | 2.88% | 5,965,020 |
| 2022-01-10 | 2022-01-06 | 0.470 | 12,828,000 | +0 | 2.88% | 6,029,160 |
| 2022-01-07 | 2022-01-05 | 0.430 | 12,828,000 | +0 | 2.88% | 5,516,040 |
| 2022-01-06 | 2022-01-04 | 0.465 | 12,828,000 | +0 | 2.88% | 5,965,020 |
| 2022-01-05 | 2022-01-03 | 0.430 | 12,828,000 | +0 | 2.88% | 5,516,040 |
| 2022-01-04 | 2021-12-31 | 0.485 | 12,828,000 | +0 | 2.88% | 6,221,580 |
| 2022-01-03 | 2021-12-29 | 0.445 | 12,828,000 | +0 | 2.88% | 5,708,460 |
| 2021-12-30 | 2021-12-28 | 0.440 | 12,828,000 | +0 | 2.88% | 5,644,320 |
| 2021-12-29 | 2021-12-24 | 0.445 | 12,828,000 | +0 | 2.88% | 5,708,460 |
| 2021-12-28 | 2021-12-22 | 0.435 | 12,828,000 | +0 | 2.88% | 5,580,180 |
| 2021-12-23 | 2021-12-21 | 0.440 | 12,828,000 | +0 | 2.88% | 5,644,320 |
| 2021-12-22 | 2021-12-20 | 0.410 | 12,828,000 | +0 | 2.88% | 5,259,480 |
| 2021-12-21 | 2021-12-17 | 0.440 | 12,828,000 | +0 | 2.88% | 5,644,320 |
| 2021-12-20 | 2021-12-16 | 0.445 | 12,828,000 | +0 | 2.88% | 5,708,460 |
| 2021-12-17 | 2021-12-15 | 0.445 | 12,828,000 | +0 | 2.88% | 5,708,460 |
| 2021-12-16 | 2021-12-14 | 0.440 | 12,828,000 | +0 | 2.88% | 5,644,320 |
| 2021-12-15 | 2021-12-13 | 0.435 | 12,828,000 | +0 | 2.88% | 5,580,180 |
| 2021-12-14 | 2021-12-10 | 0.435 | 12,828,000 | +0 | 2.88% | 5,580,180 |
| 2021-12-13 | 2021-12-09 | 0.430 | 12,828,000 | +0 | 2.88% | 5,516,040 |
| 2021-12-10 | 2021-12-08 | 0.435 | 12,828,000 | +0 | 2.88% | 5,580,180 |
| 2021-12-09 | 2021-12-07 | 0.435 | 12,828,000 | +0 | 2.88% | 5,580,180 |
| 2021-12-08 | 2021-12-06 | 0.430 | 12,828,000 | +0 | 2.88% | 5,516,040 |
| 2021-12-07 | 2021-12-03 | 0.440 | 12,828,000 | +0 | 2.88% | 5,644,320 |
| 2021-12-06 | 2021-12-02 | 0.440 | 12,828,000 | +0 | 2.88% | 5,644,320 |
| 2021-12-03 | 2021-12-01 | 0.445 | 12,828,000 | +0 | 2.88% | 5,708,460 |
| 2021-12-02 | 2021-11-30 | 0.440 | 12,828,000 | +0 | 2.88% | 5,644,320 |
| 2021-12-01 | 2021-11-29 | 0.445 | 12,828,000 | +0 | 2.88% | 5,708,460 |
| 2021-11-30 | 2021-11-26 | 0.445 | 12,828,000 | +0 | 2.88% | 5,708,460 |
| 2021-11-29 | 2021-11-25 | 0.445 | 12,828,000 | +0 | 2.88% | 5,708,460 |
| 2021-11-26 | 2021-11-24 | 0.445 | 12,828,000 | +0 | 2.88% | 5,708,460 |
| 2021-11-25 | 2021-11-23 | 0.450 | 12,828,000 | +0 | 2.88% | 5,772,600 |
| 2021-11-24 | 2021-11-22 | 0.455 | 12,828,000 | +0 | 2.88% | 5,836,740 |
| 2021-11-23 | 2021-11-19 | 0.445 | 12,828,000 | +0 | 2.88% | 5,708,460 |
| 2021-11-22 | 2021-11-18 | 0.455 | 12,828,000 | +0 | 2.88% | 5,836,740 |
| 2021-11-19 | 2021-11-17 | 0.455 | 12,828,000 | +0 | 2.88% | 5,836,740 |
| 2021-11-18 | 2021-11-16 | 0.460 | 12,828,000 | +0 | 2.88% | 5,900,880 |
| 2021-11-17 | 2021-11-15 | 0.450 | 12,828,000 | +0 | 2.88% | 5,772,600 |
| 2021-11-16 | 2021-11-12 | 0.480 | 12,828,000 | +0 | 2.88% | 6,157,440 |
| 2021-11-15 | 2021-11-11 | 0.480 | 12,828,000 | +0 | 2.88% | 6,157,440 |
| 2021-11-12 | 2021-11-10 | 0.480 | 12,828,000 | +0 | 2.88% | 6,157,440 |
| 2021-11-11 | 2021-11-09 | 0.480 | 12,828,000 | +0 | 2.88% | 6,157,440 |
| 2021-11-10 | 2021-11-08 | 0.480 | 12,828,000 | +0 | 2.88% | 6,157,440 |
| 2021-11-09 | 2021-11-05 | 0.485 | 12,828,000 | +0 | 2.88% | 6,221,580 |
| 2021-11-08 | 2021-11-04 | 0.475 | 12,828,000 | +0 | 2.88% | 6,093,300 |
| 2021-11-05 | 2021-11-03 | 0.470 | 12,828,000 | +0 | 2.88% | 6,029,160 |
| 2021-11-04 | 2021-11-02 | 0.445 | 12,828,000 | +0 | 2.88% | 5,708,460 |
| 2021-11-03 | 2021-11-01 | 0.440 | 12,828,000 | +0 | 2.88% | 5,644,320 |
| 2021-11-02 | 2021-10-29 | 0.435 | 12,828,000 | +0 | 2.88% | 5,580,180 |
| 2021-11-01 | 2021-10-28 | 0.440 | 12,828,000 | +0 | 2.88% | 5,644,320 |
| 2021-10-29 | 2021-10-27 | 0.440 | 12,828,000 | +0 | 2.88% | 5,644,320 |
| 2021-10-28 | 2021-10-26 | 0.445 | 12,828,000 | +3,000,000 | 2.88% | 5,708,460 |
| 2021-10-27 | 2021-10-25 | 0.445 | 9,828,000 | +2,828,000 | 2.21% | 4,373,460 |
| 2021-10-25 | 2021-10-21 | 0.430 | 7,000,000 | +2,000,000 | 1.57% | 3,010,000 |
| 2021-10-22 | 2021-10-20 | 0.430 | 5,000,000 | +3,000,000 | 1.12% | 2,150,000 |
| 2021-10-21 | 2021-10-19 | 0.485 | 2,000,000 | +2,000,000 | 0.45% | 970,000 |
| 2018-08-31 | 2018-08-29 | 2.380 | 0 | -19,575,000 | ||
| 2018-08-29 | 2018-08-27 | 2.520 | 19,575,000 | -13,000,000 | 4.39% | 49,329,000 |
| 2018-08-28 | 2018-08-24 | 2.520 | 32,575,000 | -34,525,000 | 7.31% | 82,089,000 |
| 2018-08-21 | 2018-08-17 | 2.420 | 67,100,000 | -14,000,000 | 15.06% | 162,382,000 |
| 2018-08-07 | 2018-08-03 | 2.550 | 81,100,000 | +23,100,000 | 18.20% | 206,805,000 |
| 2018-07-31 | 2018-07-27 | 2.720 | 58,000,000 | +58,000,000 | 13.01% | 157,760,000 |
| 2015-06-08 | 2015-06-04 | 1.874 | 0 | -6,146,121 | ||
| 2015-06-02 | 2015-05-29 | 1.863 | 6,146,121 | -528,169 | 1.57% | 11,450,480 |
| 2014-05-14 | 2014-05-12 | 0.415 | 6,674,290 | +28,169 | 1.73% | 2,767,430 |
| 2014-04-17 | 2014-04-15 | 0.398 | 6,646,121 | +3,521 | 1.72% | 2,642,500 |
| 2014-03-18 | 2014-03-14 | 0.398 | 6,642,600 | +17,606 | 1.72% | 2,641,100 |
| 2014-02-18 | 2014-02-14 | 0.409 | 6,624,994 | +176,056 | 1.71% | 2,709,360 |
| 2014-02-17 | 2014-02-13 | 0.386 | 6,448,938 | +49,296 | 1.67% | 2,490,840 |
| 2014-02-13 | 2014-02-11 | 0.386 | 6,399,642 | +17,605 | 1.66% | 2,471,800 |
| 2014-02-12 | 2014-02-10 | 0.392 | 6,382,037 | +172,536 | 1.65% | 2,501,250 |
| 2014-02-10 | 2014-02-06 | 0.398 | 6,209,501 | +88,028 | 1.61% | 2,468,900 |
| 2014-01-29 | 2014-01-27 | 0.381 | 6,121,473 | +218,309 | 1.58% | 2,329,590 |
| 2014-01-14 | 2014-01-10 | 0.381 | 5,903,164 | +31,690 | 1.53% | 2,246,510 |
| 2014-01-08 | 2014-01-06 | 0.386 | 5,871,474 | +88,028 | 1.52% | 2,267,800 |
| 2013-12-30 | 2013-12-24 | 0.375 | 5,783,446 | +17,606 | 1.50% | 2,168,100 |
| 2013-12-27 | 2013-12-20 | 0.375 | 5,765,840 | +17,606 | 1.49% | 2,161,500 |
| 2013-12-23 | 2013-12-19 | 0.386 | 5,748,234 | +316,901 | 1.49% | 2,220,200 |
| 2013-12-20 | 2013-12-18 | 0.386 | 5,431,333 | +253,521 | 1.41% | 2,097,800 |
| 2013-12-19 | 2013-12-17 | 0.386 | 5,177,812 | +45,774 | 1.34% | 1,999,880 |
| 2013-12-17 | 2013-12-13 | 0.386 | 5,132,038 | +84,507 | 1.33% | 1,982,200 |
| 2013-12-16 | 2013-12-12 | 0.386 | 5,047,531 | +35,212 | 1.31% | 1,949,560 |
| 2013-12-13 | 2013-12-11 | 0.386 | 5,012,319 | +443,661 | 1.30% | 1,935,960 |
| 2013-12-12 | 2013-12-10 | 0.386 | 4,568,658 | +88,028 | 1.18% | 1,764,600 |
| 2013-12-09 | 2013-12-05 | 0.386 | 4,480,630 | +52,817 | 1.16% | 1,730,600 |
| 2013-12-04 | 2013-12-02 | 0.381 | 4,427,813 | +528,169 | 1.15% | 1,685,050 |
| 2013-11-08 | 2013-11-06 | 0.392 | 3,899,644 | +440,140 | 1.01% | 1,528,350 |
| 2013-11-07 | 2013-11-05 | 0.392 | 3,459,504 | +88,028 | 0.90% | 1,355,850 |
| 2013-10-24 | 2013-10-22 | 0.392 | 3,371,476 | +466,549 | 0.87% | 1,321,350 |
| 2013-10-11 | 2013-10-09 | 0.398 | 2,904,927 | +264,084 | 0.75% | 1,155,000 |
| 2013-10-10 | 2013-10-08 | 0.403 | 2,640,843 | +176,056 | 0.68% | 1,065,000 |
| 2013-09-30 | 2013-09-26 | 0.398 | 2,464,787 | +84,507 | 0.64% | 980,000 |
| 2013-09-26 | 2013-09-24 | 0.398 | 2,380,280 | +35,212 | 0.62% | 946,400 |
| 2013-09-25 | 2013-09-23 | 0.398 | 2,345,068 | +84,507 | 0.61% | 932,400 |
| 2013-09-24 | 2013-09-19 | 0.398 | 2,260,561 | +235,915 | 0.59% | 898,800 |
| 2013-08-30 | 2013-08-28 | 0.398 | 2,024,646 | +308,098 | 0.52% | 805,000 |
| 2013-08-19 | 2013-08-15 | 0.398 | 1,716,548 | +169,014 | 0.44% | 682,500 |
| 2013-08-12 | 2013-08-08 | 0.430 | 1,547,534 | +33,840 | 0.40% | 665,001 |
| 2013-08-09 | 2013-08-07 | 0.430 | 1,513,694 | +189,427 | 0.40% | 650,460 |
| 2013-08-08 | 2013-08-06 | 0.436 | 1,324,267 | +10,332 | 0.35% | 576,750 |
| 2013-08-01 | 2013-07-30 | 0.406 | 1,313,935 | +6,888 | 0.35% | 534,100 |
| 2013-07-22 | 2013-07-18 | 0.412 | 1,307,047 | +58,550 | 0.35% | 538,890 |
| 2013-05-27 | 2013-05-23 | 0.453 | 1,248,497 | +189,428 | 0.33% | 565,500 |
| 2013-05-09 | 2013-05-07 | 0.447 | 1,059,069 | +34,441 | 0.28% | 473,550 |
| 2013-04-26 | 2013-04-24 | 0.418 | 1,024,628 | +30,997 | 0.27% | 428,400 |
| 2013-04-19 | 2013-04-17 | 0.424 | 993,631 | +17,221 | 0.26% | 421,210 |
| 2013-04-18 | 2013-04-16 | 0.424 | 976,410 | +17,220 | 0.26% | 413,910 |
| 2013-04-09 | 2013-04-05 | 0.418 | 959,190 | +141,210 | 0.25% | 401,040 |
| 2013-02-07 | 2013-02-05 | 0.465 | 817,980 | +258,309 | 0.22% | 380,000 |
| 2013-01-25 | 2013-01-23 | 0.459 | 559,671 | +130,877 | 0.15% | 256,750 |
| 2013-01-24 | 2013-01-22 | 0.459 | 428,794 | +428,794 | 0.11% | 196,710 |
| 2011-12-28 | 2011-12-22 | 0.540 | 0 | -2,264,427 | ||
| 2011-12-08 | 2011-12-06 | 0.563 | 2,264,427 | +67,933 | 0.63% | 1,275,773 |
| 2011-08-29 | 2011-08-25 | 0.726 | 2,196,494 | +28,754 | 0.63% | 1,595,000 |
| 2011-08-26 | 2011-08-24 | 0.739 | 2,167,740 | +146,965 | 0.62% | 1,601,260 |
| 2011-08-08 | 2011-08-04 | 1.006 | 2,020,775 | +109,231 | 0.58% | 2,032,675 |
| 2011-03-28 | 2011-03-24 | 1.019 | 1,911,544 | +400,442 | 0.58% | 1,948,100 |
| 2011-03-11 | 2011-03-09 | 1.059 | 1,511,102 | +33,244 | 0.46% | 1,600,000 |
| 2011-03-10 | 2011-03-08 | 1.059 | 1,477,858 | +314,310 | 0.45% | 1,564,801 |
| 2010-12-20 | 2010-12-16 | 1.059 | 1,163,548 | +1,163,548 | 0.36% | 1,232,000 |
| 2007-06-26 | 2007-06-22 | 0.937 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy