History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 19,910,897 | +0 | 3.12% | 33,649,416 |
| 2025-10-13 | 2025-10-09 | 1.820 | 19,910,897 | +0 | 3.12% | 36,237,833 |
| 2025-10-10 | 2025-10-08 | 1.630 | 19,910,897 | +128,000 | 3.12% | 32,454,762 |
| 2025-10-09 | 2025-10-06 | 1.460 | 19,782,897 | -1,016,300 | 3.10% | 28,883,030 |
| 2025-10-08 | 2025-10-03 | 1.460 | 20,799,197 | -773,000 | 3.25% | 30,366,828 |
| 2025-10-06 | 2025-10-02 | 1.450 | 21,572,197 | -298,000 | 3.38% | 31,279,686 |
| 2025-10-03 | 2025-09-30 | 1.210 | 21,870,197 | -583,100 | 3.42% | 26,462,938 |
| 2025-10-02 | 2025-09-29 | 1.220 | 22,453,297 | +292,000 | 3.51% | 27,393,022 |
| 2025-09-30 | 2025-09-26 | 1.000 | 22,161,297 | +2,177,812 | 3.47% | 22,161,297 |
| 2025-09-29 | 2025-09-25 | 0.930 | 19,983,485 | +552,000 | 3.13% | 18,584,641 |
| 2025-09-26 | 2025-09-24 | 0.900 | 19,431,485 | +1,584,979 | 3.04% | 17,488,336 |
| 2025-09-25 | 2025-09-23 | 0.920 | 17,846,506 | -60,000 | 2.79% | 16,418,786 |
| 2025-09-24 | 2025-09-22 | 0.900 | 17,906,506 | -12,000 | 2.80% | 16,115,855 |
| 2025-09-23 | 2025-09-19 | 0.930 | 17,918,506 | +30,000 | 2.80% | 16,664,211 |
| 2025-09-22 | 2025-09-18 | 0.910 | 17,888,506 | -20,000 | 2.80% | 16,278,540 |
| 2025-09-19 | 2025-09-17 | 0.910 | 17,908,506 | -20,000 | 2.80% | 16,296,740 |
| 2025-09-18 | 2025-09-16 | 0.890 | 17,928,506 | -930,400 | 2.81% | 15,956,370 |
| 2025-09-17 | 2025-09-15 | 0.920 | 18,858,906 | -1,204,500 | 2.95% | 17,350,194 |
| 2025-09-16 | 2025-09-12 | 0.910 | 20,063,406 | +12,000 | 3.14% | 18,257,699 |
| 2025-09-15 | 2025-09-11 | 0.880 | 20,051,406 | -793,200 | 3.14% | 17,645,237 |
| 2025-09-12 | 2025-09-10 | 0.940 | 20,844,606 | -232,000 | 3.26% | 19,593,930 |
| 2025-09-11 | 2025-09-09 | 0.830 | 21,076,606 | +4,000 | 3.30% | 17,493,583 |
| 2025-09-10 | 2025-09-08 | 0.830 | 21,072,606 | +364,000 | 3.30% | 17,490,263 |
| 2025-09-09 | 2025-09-05 | 0.860 | 20,708,606 | +2,092,933 | 3.24% | 17,809,401 |
| 2025-09-08 | 2025-09-04 | 0.880 | 18,615,673 | -682,015 | 2.91% | 16,381,792 |
| 2025-09-05 | 2025-09-03 | 1.010 | 19,297,688 | -540,400 | 3.02% | 19,490,665 |
| 2025-09-04 | 2025-09-02 | 0.860 | 19,838,088 | -428,000 | 3.10% | 17,060,756 |
| 2025-09-03 | 2025-09-01 | 0.790 | 20,266,088 | -480,000 | 3.17% | 16,010,210 |
| 2025-09-02 | 2025-08-29 | 0.730 | 20,746,088 | +696,000 | 3.25% | 15,144,644 |
| 2025-09-01 | 2025-08-28 | 0.720 | 20,050,088 | +668,000 | 3.14% | 14,436,063 |
| 2025-08-29 | 2025-08-27 | 0.720 | 19,382,088 | +20,000 | 3.03% | 13,955,103 |
| 2025-08-28 | 2025-08-26 | 0.680 | 19,362,088 | +228,000 | 3.03% | 13,166,220 |
| 2025-08-27 | 2025-08-25 | 0.750 | 19,134,088 | +28,000 | 2.99% | 14,350,566 |
| 2025-08-26 | 2025-08-22 | 0.630 | 19,106,088 | -52,000 | 2.99% | 12,036,835 |
| 2025-08-25 | 2025-08-21 | 0.570 | 19,158,088 | -104,000 | 3.00% | 10,920,110 |
| 2025-08-22 | 2025-08-20 | 0.550 | 19,262,088 | +3,728,638 | 3.01% | 10,594,148 |
| 2025-08-21 | 2025-08-19 | 0.510 | 15,533,450 | -4,000 | 2.43% | 7,922,060 |
| 2025-08-20 | 2025-08-18 | 0.510 | 15,537,450 | +56,000 | 2.43% | 7,924,100 |
| 2025-08-19 | 2025-08-15 | 0.500 | 15,481,450 | -20,000 | 2.42% | 7,740,725 |
| 2025-08-18 | 2025-08-14 | 0.530 | 15,501,450 | -2,690,723 | 2.43% | 8,215,768 |
| 2025-08-15 | 2025-08-13 | 0.550 | 18,192,173 | +2,358,450 | 2.85% | 10,005,695 |
| 2025-08-14 | 2025-08-12 | 0.530 | 15,833,723 | -12,000 | 2.48% | 8,391,873 |
| 2025-08-13 | 2025-08-11 | 0.520 | 15,845,723 | -212,000 | 2.48% | 8,239,776 |
| 2025-08-12 | 2025-08-08 | 0.530 | 16,057,723 | -48,000 | 2.51% | 8,510,593 |
| 2025-08-11 | 2025-08-07 | 0.520 | 16,105,723 | -20,000 | 2.52% | 8,374,976 |
| 2025-08-08 | 2025-08-06 | 0.530 | 16,125,723 | -92,000 | 2.52% | 8,546,633 |
| 2025-08-07 | 2025-08-05 | 0.530 | 16,217,723 | -56,000 | 2.54% | 8,595,393 |
| 2025-08-06 | 2025-08-04 | 0.530 | 16,273,723 | -20,000 | 2.55% | 8,625,073 |
| 2025-08-05 | 2025-08-01 | 0.530 | 16,293,723 | -68,000 | 2.55% | 8,635,673 |
| 2025-08-04 | 2025-07-31 | 0.510 | 16,361,723 | -68,000 | 2.56% | 8,344,479 |
| 2025-08-01 | 2025-07-30 | 0.520 | 16,429,723 | -72,000 | 2.57% | 8,543,456 |
| 2025-07-31 | 2025-07-29 | 0.500 | 16,501,723 | -184,000 | 2.58% | 8,250,862 |
| 2025-07-30 | 2025-07-28 | 0.490 | 16,685,723 | -20,000 | 2.61% | 8,176,004 |
| 2025-07-29 | 2025-07-25 | 0.485 | 16,705,723 | -68,000 | 2.61% | 8,102,276 |
| 2025-07-28 | 2025-07-24 | 0.475 | 16,773,723 | -64,000 | 2.62% | 7,967,518 |
| 2025-07-25 | 2025-07-23 | 0.500 | 16,837,723 | -24,000 | 2.63% | 8,418,862 |
| 2025-07-23 | 2025-07-21 | 0.490 | 16,861,723 | -4,000 | 2.64% | 8,262,244 |
| 2025-07-22 | 2025-07-18 | 0.500 | 16,865,723 | -12,000 | 2.64% | 8,432,862 |
| 2025-07-21 | 2025-07-17 | 0.495 | 16,877,723 | +36,000 | 2.64% | 8,354,473 |
| 2025-07-18 | 2025-07-16 | 0.500 | 16,841,723 | -60,000 | 2.64% | 8,420,862 |
| 2025-07-17 | 2025-07-15 | 0.480 | 16,901,723 | -8,000 | 2.64% | 8,112,827 |
| 2025-07-16 | 2025-07-14 | 0.500 | 16,909,723 | +164,000 | 2.65% | 8,454,862 |
| 2025-07-15 | 2025-07-11 | 0.500 | 16,745,723 | -120,000 | 2.62% | 8,372,862 |
| 2025-07-14 | 2025-07-10 | 0.470 | 16,865,723 | +364,000 | 2.64% | 7,926,890 |
| 2025-07-11 | 2025-07-09 | 0.570 | 16,501,723 | +8,000 | 2.58% | 9,405,982 |
| 2025-07-10 | 2025-07-08 | 0.530 | 16,493,723 | -2,433,374 | 2.58% | 8,741,673 |
| 2025-07-09 | 2025-07-07 | 0.610 | 18,927,097 | +2,818,723 | 2.96% | 11,545,529 |
| 2025-07-08 | 2025-07-04 | 0.590 | 16,108,374 | -36,000 | 2.52% | 9,503,941 |
| 2025-07-07 | 2025-07-03 | 0.580 | 16,144,374 | -20,000 | 2.53% | 9,363,737 |
| 2025-07-04 | 2025-07-02 | 0.550 | 16,164,374 | +192,000 | 2.53% | 8,890,406 |
| 2025-07-03 | 2025-06-30 | 0.495 | 15,972,374 | +80,000 | 2.50% | 7,906,325 |
| 2025-07-02 | 2025-06-27 | 0.495 | 15,892,374 | +48,000 | 2.49% | 7,866,725 |
| 2025-06-30 | 2025-06-26 | 0.495 | 15,844,374 | +64,000 | 2.48% | 7,842,965 |
| 2025-06-27 | 2025-06-25 | 0.495 | 15,780,374 | -8,000 | 2.47% | 7,811,285 |
| 2025-06-26 | 2025-06-24 | 0.495 | 15,788,374 | +52,000 | 2.47% | 7,815,245 |
| 2025-06-25 | 2025-06-23 | 0.500 | 15,736,374 | +20,000 | 2.46% | 7,868,187 |
| 2025-06-24 | 2025-06-20 | 0.460 | 15,716,374 | +2,333,374 | 2.46% | 7,229,532 |
| 2025-06-23 | 2025-06-19 | 0.435 | 13,383,000 | +44,000 | 2.09% | 5,821,605 |
| 2025-06-20 | 2025-06-18 | 0.400 | 13,339,000 | -44,000 | 2.09% | 5,335,600 |
| 2025-06-19 | 2025-06-17 | 0.390 | 13,383,000 | -48,000 | 2.09% | 5,219,370 |
| 2025-06-18 | 2025-06-16 | 0.390 | 13,431,000 | -2,902,546 | 2.10% | 5,238,090 |
| 2025-06-17 | 2025-06-13 | 0.395 | 16,333,546 | -2,672,000 | 2.56% | 6,451,751 |
| 2025-06-16 | 2025-06-12 | 0.390 | 19,005,546 | -1,760,000 | 2.97% | 7,412,163 |
| 2025-06-13 | 2025-06-11 | 0.375 | 20,765,546 | -660,000 | 3.25% | 7,787,080 |
| 2025-06-12 | 2025-06-10 | 0.375 | 21,425,546 | -1,780,000 | 3.35% | 8,034,580 |
| 2025-06-11 | 2025-06-09 | 0.370 | 23,205,546 | -876,000 | 3.63% | 8,586,052 |
| 2025-06-10 | 2025-06-06 | 0.360 | 24,081,546 | -224,000 | 3.77% | 8,669,357 |
| 2025-06-09 | 2025-06-05 | 0.360 | 24,305,546 | -612,000 | 3.80% | 8,749,997 |
| 2025-06-06 | 2025-06-04 | 0.365 | 24,917,546 | -3,600,000 | 3.90% | 9,094,904 |
| 2025-06-05 | 2025-06-03 | 0.375 | 28,517,546 | -1,812,000 | 4.46% | 10,694,080 |
| 2025-06-04 | 2025-06-02 | 0.380 | 30,329,546 | +212,000 | 4.75% | 11,525,227 |
| 2025-06-03 | 2025-05-30 | 0.350 | 30,117,546 | -96,000 | 4.71% | 10,541,141 |
| 2025-06-02 | 2025-05-29 | 0.350 | 30,213,546 | -756,000 | 4.73% | 10,574,741 |
| 2025-05-30 | 2025-05-28 | 0.340 | 30,969,546 | -560,000 | 4.85% | 10,529,646 |
| 2025-05-29 | 2025-05-27 | 0.340 | 31,529,546 | -672,000 | 4.93% | 10,720,046 |
| 2025-05-28 | 2025-05-26 | 0.365 | 32,201,546 | -1,012,000 | 5.04% | 11,753,564 |
| 2025-05-27 | 2025-05-23 | 0.370 | 33,213,546 | -2,744,000 | 5.20% | 12,289,012 |
| 2025-05-26 | 2025-05-22 | 0.385 | 35,957,546 | -1,976,000 | 5.63% | 13,843,655 |
| 2025-05-23 | 2025-05-21 | 0.380 | 37,933,546 | -4,080,000 | 5.93% | 14,414,747 |
| 2025-05-22 | 2025-05-20 | 0.375 | 42,013,546 | -1,948,000 | 6.57% | 15,755,080 |
| 2025-05-21 | 2025-05-19 | 0.340 | 43,961,546 | -1,040,000 | 6.88% | 14,946,926 |
| 2025-05-20 | 2025-05-16 | 0.335 | 45,001,546 | -1,380,000 | 7.04% | 15,075,518 |
| 2025-05-19 | 2025-05-15 | 0.325 | 46,381,546 | -112,000 | 7.26% | 15,074,002 |
| 2025-05-16 | 2025-05-14 | 0.315 | 46,493,546 | -2,885,540 | 7.27% | 14,645,467 |
| 2025-05-15 | 2025-05-13 | 0.315 | 49,379,086 | -984,000 | 7.73% | 15,554,412 |
| 2025-05-14 | 2025-05-12 | 0.340 | 50,363,086 | -96,000 | 7.88% | 17,123,449 |
| 2025-05-13 | 2025-05-09 | 0.320 | 50,459,086 | -135,540 | 7.89% | 16,146,908 |
| 2025-05-12 | 2025-05-08 | 0.320 | 50,594,626 | -652,000 | 7.92% | 16,190,280 |
| 2025-05-09 | 2025-05-07 | 0.340 | 51,246,626 | -828,000 | 8.02% | 17,423,853 |
| 2025-05-08 | 2025-05-06 | 0.355 | 52,074,626 | -416,000 | 8.15% | 18,486,492 |
| 2025-05-07 | 2025-05-02 | 0.350 | 52,490,626 | -88,000 | 8.21% | 18,371,719 |
| 2025-05-06 | 2025-04-30 | 0.365 | 52,578,626 | -76,000 | 8.23% | 19,191,198 |
| 2025-05-02 | 2025-04-29 | 0.320 | 52,654,626 | -916,000 | 8.24% | 16,849,480 |
| 2025-04-30 | 2025-04-28 | 0.310 | 53,570,626 | -672,000 | 8.38% | 16,606,894 |
| 2025-04-29 | 2025-04-25 | 0.320 | 54,242,626 | -1,216,000 | 9.14% | 17,357,640 |
| 2025-04-28 | 2025-04-24 | 0.330 | 55,458,626 | -1,632,000 | 9.35% | 18,301,347 |
| 2025-04-25 | 2025-04-23 | 0.365 | 57,090,626 | -132,000 | 9.62% | 20,838,078 |
| 2025-04-24 | 2025-04-22 | 0.350 | 57,222,626 | -724,470 | 9.65% | 20,027,919 |
| 2025-04-23 | 2025-04-17 | 0.325 | 57,947,096 | -96,000 | 9.77% | 18,832,806 |
| 2025-04-22 | 2025-04-16 | 0.315 | 58,043,096 | -136,000 | 9.79% | 18,283,575 |
| 2025-04-17 | 2025-04-15 | 0.340 | 58,179,096 | -320,000 | 9.81% | 19,780,893 |
| 2025-04-16 | 2025-04-14 | 0.270 | 58,499,096 | -20,000 | 9.86% | 15,794,756 |
| 2025-04-15 | 2025-04-11 | 0.260 | 58,519,096 | -2,535,904 | 9.87% | 15,214,965 |
| 2025-04-11 | 2025-04-09 | 0.207 | 61,055,000 | +32,000 | 10.29% | 12,638,385 |
| 2025-04-10 | 2025-04-08 | 0.215 | 61,023,000 | +16,000 | 10.29% | 13,119,945 |
| 2025-04-09 | 2025-04-07 | 0.226 | 61,007,000 | -72,000 | 10.29% | 13,787,582 |
| 2025-04-08 | 2025-04-03 | 0.200 | 61,079,000 | +12,000 | 10.30% | 12,215,800 |
| 2025-04-07 | 2025-04-02 | 0.203 | 61,067,000 | +32,000 | 10.30% | 12,396,601 |
| 2025-04-03 | 2025-04-01 | 0.205 | 61,035,000 | +64,000 | 10.29% | 12,512,175 |
| 2025-04-02 | 2025-03-31 | 0.201 | 60,971,000 | +8,000 | 10.28% | 12,255,171 |
| 2025-04-01 | 2025-03-28 | 0.203 | 60,963,000 | +1,024,000 | 10.28% | 12,375,489 |
| 2025-03-31 | 2025-03-27 | 0.223 | 59,939,000 | +12,000 | 10.11% | 13,366,397 |
| 2025-03-27 | 2025-03-25 | 0.270 | 59,927,000 | -124,000 | 10.10% | 16,180,290 |
| 2025-03-12 | 2025-03-10 | 0.222 | 60,051,000 | -16,000 | 10.12% | 13,331,322 |
| 2025-03-11 | 2025-03-07 | 0.221 | 60,067,000 | -272,000 | 10.13% | 13,274,807 |
| 2025-03-10 | 2025-03-06 | 0.227 | 60,339,000 | -152,000 | 10.17% | 13,696,953 |
| 2025-03-07 | 2025-03-05 | 0.238 | 60,491,000 | -140,000 | 10.20% | 14,396,858 |
| 2025-03-06 | 2025-03-04 | 0.239 | 60,631,000 | -4,000 | 10.22% | 14,490,809 |
| 2025-03-05 | 2025-03-03 | 0.234 | 60,635,000 | +196,000 | 10.22% | 14,188,590 |
| 2025-03-04 | 2025-02-28 | 0.230 | 60,439,000 | -248,000 | 10.19% | 13,900,970 |
| 2025-03-03 | 2025-02-27 | 0.231 | 60,687,000 | +420,000 | 10.23% | 14,018,697 |
| 2025-02-28 | 2025-02-26 | 0.260 | 60,267,000 | +176,000 | 10.16% | 15,669,420 |
| 2025-02-27 | 2025-02-25 | 0.270 | 60,091,000 | -860,000 | 10.13% | 16,224,570 |
| 2025-02-26 | 2025-02-24 | 0.260 | 60,951,000 | +108,000 | 10.28% | 15,847,260 |
| 2025-02-25 | 2025-02-21 | 0.265 | 60,843,000 | -164,000 | 10.26% | 16,123,395 |
| 2025-02-24 | 2025-02-20 | 0.260 | 61,007,000 | +40,000 | 10.29% | 15,861,820 |
| 2025-02-21 | 2025-02-19 | 0.275 | 60,967,000 | -188,000 | 10.28% | 16,765,925 |
| 2025-02-20 | 2025-02-18 | 0.275 | 61,155,000 | -244,000 | 10.31% | 16,817,625 |
| 2025-02-19 | 2025-02-17 | 0.255 | 61,399,000 | +368,000 | 10.35% | 15,656,745 |
| 2025-02-18 | 2025-02-14 | 0.300 | 61,031,000 | -916,000 | 10.29% | 18,309,300 |
| 2025-02-17 | 2025-02-13 | 0.330 | 61,947,000 | -108,000 | 10.44% | 20,442,510 |
| 2025-02-14 | 2025-02-12 | 0.335 | 62,055,000 | -736,000 | 10.46% | 20,788,425 |
| 2025-02-13 | 2025-02-11 | 0.325 | 62,791,000 | -436,000 | 10.59% | 20,407,075 |
| 2025-02-12 | 2025-02-10 | 0.340 | 63,227,000 | -76,000 | 10.66% | 21,497,180 |
| 2025-02-11 | 2025-02-07 | 0.385 | 63,303,000 | -2,988,000 | 10.67% | 24,371,655 |
| 2025-02-10 | 2025-02-06 | 0.305 | 66,291,000 | -328,000 | 11.18% | 20,218,755 |
| 2025-02-07 | 2025-02-05 | 0.310 | 66,619,000 | -796,000 | 11.23% | 20,651,890 |
| 2025-02-06 | 2025-02-04 | 0.315 | 67,415,000 | -3,712,000 | 11.37% | 21,235,725 |
| 2025-02-05 | 2025-02-03 | 0.300 | 71,127,000 | +100,000 | 11.99% | 21,338,100 |
| 2025-02-04 | 2025-01-28 | 0.300 | 71,027,000 | -2,144,000 | 11.97% | 21,308,100 |
| 2025-02-03 | 2025-01-24 | 0.450 | 73,171,000 | -5,072,000 | 12.34% | 32,926,950 |
| 2025-01-27 | 2025-01-23 | 0.660 | 78,243,000 | -996,000 | 13.19% | 51,640,380 |
| 2025-01-24 | 2025-01-22 | 0.295 | 79,239,000 | -268,000 | 13.36% | 23,375,505 |
| 2025-01-23 | 2025-01-21 | 0.300 | 79,507,000 | -7,804,000 | 13.40% | 23,852,100 |
| 2025-01-22 | 2025-01-20 | 0.280 | 87,311,000 | -8,268,000 | 14.72% | 24,447,080 |
| 2024-11-11 | 2024-11-07 | 0.187 | 95,579,000 | -20,000 | 17.93% | 17,873,273 |
| 2024-11-08 | 2024-11-06 | 0.210 | 95,599,000 | -64,000 | 17.93% | 20,075,790 |
| 2024-11-07 | 2024-11-05 | 0.238 | 95,663,000 | +84,000 | 17.94% | 22,767,794 |
| 2024-10-08 | 2024-10-04 | 0.275 | 95,579,000 | -4,000 | 17.93% | 26,284,225 |
| 2024-04-16 | 2024-04-12 | 0.470 | 95,583,000 | -140,000 | 17.93% | 44,924,010 |
| 2024-03-19 | 2024-03-15 | 0.465 | 95,723,000 | -96,000 | 17.95% | 44,511,195 |
| 2024-03-18 | 2024-03-14 | 0.450 | 95,819,000 | -364,000 | 17.97% | 43,118,550 |
| 2023-12-14 | 2023-12-12 | 0.490 | 96,183,000 | -4,000 | 18.04% | 47,129,670 |
| 2023-09-11 | 2023-09-06 | 0.315 | 96,187,000 | +276,000 | 21.58% | 30,298,905 |
| 2023-09-06 | 2023-09-04 | 0.200 | 95,911,000 | +328,000 | 21.52% | 19,182,200 |
| 2022-10-10 | 2022-10-06 | 0.350 | 95,583,000 | -4,000 | 21.45% | 33,454,050 |
| 2022-10-03 | 2022-09-29 | 0.280 | 95,587,000 | +4,000 | 21.45% | 26,764,360 |
| 2022-07-28 | 2022-07-26 | 0.345 | 95,583,000 | -48,000 | 21.45% | 32,976,135 |
| 2022-07-25 | 2022-07-21 | 0.305 | 95,631,000 | -4,000 | 21.46% | 29,167,455 |
| 2022-07-22 | 2022-07-20 | 0.310 | 95,635,000 | -8,000 | 21.46% | 29,646,850 |
| 2022-07-15 | 2022-07-13 | 0.310 | 95,643,000 | +60,000 | 21.46% | 29,649,330 |
| 2022-01-10 | 2022-01-06 | 0.470 | 95,583,000 | -4,000 | 21.45% | 44,924,010 |
| 2022-01-07 | 2022-01-05 | 0.430 | 95,587,000 | +4,000 | 21.45% | 41,102,410 |
| 2021-11-05 | 2021-11-03 | 0.470 | 95,583,000 | -8,000 | 21.45% | 44,924,010 |
| 2021-10-22 | 2021-10-20 | 0.430 | 95,591,000 | +8,000 | 21.45% | 41,104,130 |
| 2021-08-24 | 2021-08-20 | 0.580 | 95,583,000 | -4,000 | 21.45% | 55,438,140 |
| 2021-08-19 | 2021-08-17 | 0.610 | 95,587,000 | -36,000 | 21.45% | 58,308,070 |
| 2021-07-23 | 2021-07-21 | 0.550 | 95,623,000 | -20,000 | 21.46% | 52,592,650 |
| 2021-07-19 | 2021-07-15 | 0.620 | 95,643,000 | +20,000 | 21.46% | 59,298,660 |
| 2021-06-29 | 2021-06-25 | 0.520 | 95,623,000 | -12,000 | 21.46% | 49,723,960 |
| 2021-04-21 | 2021-04-19 | 0.660 | 95,635,000 | -16,000 | 21.46% | 63,119,100 |
| 2021-04-19 | 2021-04-15 | 0.680 | 95,651,000 | -4,000 | 21.46% | 65,042,680 |
| 2021-03-16 | 2021-03-12 | 0.600 | 95,655,000 | +4,000 | 21.46% | 57,393,000 |
| 2021-03-05 | 2021-03-03 | 0.670 | 95,651,000 | -4,000 | 21.46% | 64,086,170 |
| 2021-03-04 | 2021-03-02 | 0.640 | 95,655,000 | -4,000 | 21.46% | 61,219,200 |
| 2021-03-03 | 2021-03-01 | 0.560 | 95,659,000 | -4,000 | 21.47% | 53,569,040 |
| 2021-02-17 | 2021-02-11 | 0.500 | 95,663,000 | +40,000 | 21.47% | 47,831,500 |
| 2021-02-16 | 2021-02-09 | 0.430 | 95,623,000 | +8,000 | 21.46% | 41,117,890 |
| 2021-02-10 | 2021-02-08 | 0.455 | 95,615,000 | +8,000 | 21.46% | 43,504,825 |
| 2021-02-09 | 2021-02-05 | 0.520 | 95,607,000 | -8,000 | 21.45% | 49,715,640 |
| 2021-02-08 | 2021-02-04 | 0.580 | 95,615,000 | +8,000 | 21.46% | 55,456,700 |
| 2021-02-05 | 2021-02-03 | 0.650 | 95,607,000 | +12,000 | 21.45% | 62,144,550 |
| 2021-02-04 | 2021-02-02 | 0.680 | 95,595,000 | +192,000 | 21.45% | 65,004,600 |
| 2021-01-25 | 2021-01-21 | 0.238 | 95,403,000 | -20,000 | 21.41% | 22,705,914 |
| 2021-01-11 | 2021-01-07 | 0.285 | 95,423,000 | +4,000 | 21.41% | 27,195,555 |
| 2021-01-07 | 2021-01-05 | 0.300 | 95,419,000 | -32,000 | 21.41% | 28,625,700 |
| 2020-12-29 | 2020-12-24 | 0.310 | 95,451,000 | +32,000 | 21.42% | 29,589,810 |
| 2020-12-23 | 2020-12-21 | 0.370 | 95,419,000 | -17,264,000 | 21.41% | 35,305,030 |
| 2020-12-21 | 2020-12-17 | 0.370 | 112,683,000 | -100,000 | 25.29% | 41,692,710 |
| 2020-12-15 | 2020-12-11 | 0.380 | 112,783,000 | +172,000 | 25.31% | 42,857,540 |
| 2020-11-04 | 2020-11-02 | 0.335 | 112,611,000 | -36,000 | 25.27% | 37,724,685 |
| 2020-11-02 | 2020-10-29 | 0.350 | 112,647,000 | -32,000 | 25.28% | 39,426,450 |
| 2020-10-29 | 2020-10-27 | 0.385 | 112,679,000 | -36,000 | 25.28% | 43,381,415 |
| 2020-10-28 | 2020-10-23 | 0.380 | 112,715,000 | +4,000 | 25.29% | 42,831,700 |
| 2020-10-27 | 2020-10-22 | 0.435 | 112,711,000 | -12,000 | 25.29% | 49,029,285 |
| 2020-10-23 | 2020-10-21 | 0.415 | 112,723,000 | -108,000 | 25.29% | 46,780,045 |
| 2020-10-22 | 2020-10-20 | 0.425 | 112,831,000 | -168,000 | 25.32% | 47,953,175 |
| 2020-10-21 | 2020-10-19 | 0.500 | 112,999,000 | -144,000 | 25.36% | 56,499,500 |
| 2020-10-19 | 2020-10-15 | 0.430 | 113,143,000 | -36,000 | 25.39% | 48,651,490 |
| 2020-10-16 | 2020-10-14 | 0.415 | 113,179,000 | -4,000 | 25.40% | 46,969,285 |
| 2020-09-30 | 2020-09-28 | 0.500 | 113,183,000 | -4,000 | 25.40% | 56,591,500 |
| 2020-09-23 | 2020-09-21 | 0.520 | 113,187,000 | -12,000 | 25.40% | 58,857,240 |
| 2020-09-16 | 2020-09-14 | 0.570 | 113,199,000 | -4,000 | 25.40% | 64,523,430 |
| 2020-09-14 | 2020-09-10 | 0.570 | 113,203,000 | -40,000 | 25.40% | 64,525,710 |
| 2020-09-09 | 2020-09-07 | 0.570 | 113,243,000 | -8,000 | 25.41% | 64,548,510 |
| 2020-09-07 | 2020-09-03 | 0.570 | 113,251,000 | -28,000 | 25.41% | 64,553,070 |
| 2020-09-04 | 2020-09-02 | 0.570 | 113,279,000 | -64,000 | 25.42% | 64,569,030 |
| 2020-09-02 | 2020-08-31 | 0.590 | 113,343,000 | -8,000 | 25.43% | 66,872,370 |
| 2020-08-18 | 2020-08-14 | 0.620 | 113,351,000 | -8,000 | 25.44% | 70,277,620 |
| 2020-08-17 | 2020-08-13 | 0.600 | 113,359,000 | -4,000 | 25.44% | 68,015,400 |
| 2020-08-14 | 2020-08-12 | 0.600 | 113,363,000 | -8,000 | 25.44% | 68,017,800 |
| 2020-08-07 | 2020-08-05 | 0.690 | 113,371,000 | -24,000 | 25.44% | 78,225,990 |
| 2020-06-09 | 2020-06-05 | 0.960 | 113,395,000 | -4,000 | 25.45% | 108,859,200 |
| 2020-06-03 | 2020-06-01 | 0.780 | 113,399,000 | -28,000 | 25.45% | 88,451,220 |
| 2020-06-01 | 2020-05-28 | 0.900 | 113,427,000 | +20,000 | 25.45% | 102,084,300 |
| 2020-05-29 | 2020-05-27 | 0.900 | 113,407,000 | +12,000 | 25.45% | 102,066,300 |
| 2019-09-23 | 2019-09-19 | 2.000 | 113,395,000 | +17,364,000 | 25.45% | 226,790,000 |
| 2019-07-15 | 2019-07-11 | 2.470 | 96,031,000 | -8,000 | 21.55% | 237,196,570 |
| 2019-07-12 | 2019-07-10 | 2.450 | 96,039,000 | +8,000 | 21.55% | 235,295,550 |
| 2019-06-20 | 2019-06-18 | 2.600 | 96,031,000 | -12,000 | 21.55% | 249,680,600 |
| 2019-06-13 | 2019-06-11 | 2.660 | 96,043,000 | -8,000 | 21.55% | 255,474,380 |
| 2019-05-24 | 2019-05-22 | 2.680 | 96,051,000 | -16,000 | 21.55% | 257,416,680 |
| 2019-05-15 | 2019-05-10 | 3.030 | 96,067,000 | -12,000 | 21.56% | 291,083,010 |
| 2019-05-14 | 2019-05-09 | 2.970 | 96,079,000 | -24,000 | 21.56% | 285,354,630 |
| 2019-05-06 | 2019-05-02 | 3.090 | 96,103,000 | +20,000 | 21.56% | 296,958,270 |
| 2019-04-29 | 2019-04-25 | 2.830 | 96,083,000 | -24,000 | 21.56% | 271,914,890 |
| 2019-04-12 | 2019-04-10 | 2.500 | 96,107,000 | +4,000 | 21.57% | 240,267,500 |
| 2019-04-10 | 2019-04-08 | 2.580 | 96,103,000 | +24,000 | 21.56% | 247,945,740 |
| 2019-04-03 | 2019-04-01 | 2.160 | 96,079,000 | -12,000 | 21.56% | 207,530,640 |
| 2018-09-10 | 2018-09-06 | 2.420 | 96,091,000 | +44,500,000 | 21.56% | 232,540,220 |
| 2018-08-31 | 2018-08-29 | 2.380 | 51,591,000 | +19,575,000 | 11.58% | 122,786,580 |
| 2018-08-29 | 2018-08-27 | 2.520 | 32,016,000 | +13,000,000 | 7.18% | 80,680,320 |
| 2018-08-28 | 2018-08-24 | 2.520 | 19,016,000 | -12,000 | 4.27% | 47,920,320 |
| 2018-08-17 | 2018-08-15 | 2.190 | 19,028,000 | -12,000 | 4.27% | 41,671,320 |
| 2018-08-01 | 2018-07-30 | 2.690 | 19,040,000 | +8,000 | 4.27% | 51,217,600 |
| 2018-07-31 | 2018-07-27 | 2.720 | 19,032,000 | -76,000 | 4.27% | 51,767,040 |
| 2018-07-30 | 2018-07-26 | 2.610 | 19,108,000 | -20,000 | 4.29% | 49,871,880 |
| 2018-07-26 | 2018-07-24 | 2.500 | 19,128,000 | -8,000 | 4.29% | 47,820,000 |
| 2018-07-25 | 2018-07-23 | 2.480 | 19,136,000 | -88,000 | 4.29% | 47,457,280 |
| 2018-07-20 | 2018-07-18 | 2.170 | 19,224,000 | +4,000 | 4.31% | 41,716,080 |
| 2018-07-19 | 2018-07-17 | 2.090 | 19,220,000 | +18,000,000 | 4.31% | 40,169,800 |
| 2018-07-11 | 2018-07-09 | 2.000 | 1,220,000 | -8,000 | 0.27% | 2,440,000 |
| 2018-06-29 | 2018-06-27 | 2.030 | 1,228,000 | +8,000 | 0.28% | 2,492,840 |
| 2018-06-21 | 2018-06-19 | 2.080 | 1,220,000 | -4,000 | 0.27% | 2,537,600 |
| 2018-05-18 | 2018-05-16 | 2.690 | 1,224,000 | +4,000 | 0.27% | 3,292,560 |
| 2018-05-09 | 2018-05-07 | 2.570 | 1,220,000 | +4,000 | 0.27% | 3,135,400 |
| 2018-05-08 | 2018-05-04 | 2.600 | 1,216,000 | -204,000 | 0.27% | 3,161,600 |
| 2018-05-07 | 2018-05-03 | 2.420 | 1,420,000 | -4,000 | 0.32% | 3,436,400 |
| 2018-05-04 | 2018-05-02 | 2.400 | 1,424,000 | -8,000 | 0.32% | 3,417,600 |
| 2018-04-26 | 2018-04-24 | 2.360 | 1,432,000 | -48,000 | 0.32% | 3,379,520 |
| 2018-04-20 | 2018-04-18 | 2.020 | 1,480,000 | +36,000 | 0.33% | 2,989,600 |
| 2018-04-18 | 2018-04-16 | 2.110 | 1,444,000 | +80,000 | 0.32% | 3,046,840 |
| 2018-04-16 | 2018-04-12 | 2.050 | 1,364,000 | -20,000 | 0.31% | 2,796,200 |
| 2018-04-06 | 2018-04-03 | 2.140 | 1,384,000 | +84,000 | 0.31% | 2,961,760 |
| 2018-04-04 | 2018-03-29 | 2.230 | 1,300,000 | +20,000 | 0.29% | 2,899,000 |
| 2018-03-29 | 2018-03-27 | 2.420 | 1,280,000 | -16,000 | 0.29% | 3,097,600 |
| 2018-03-26 | 2018-03-22 | 2.340 | 1,296,000 | -16,000 | 0.29% | 3,032,640 |
| 2018-03-23 | 2018-03-21 | 2.420 | 1,312,000 | +4,000 | 0.29% | 3,175,040 |
| 2018-03-22 | 2018-03-20 | 2.440 | 1,308,000 | +12,000 | 0.29% | 3,191,520 |
| 2018-03-21 | 2018-03-19 | 2.370 | 1,296,000 | +12,000 | 0.29% | 3,071,520 |
| 2018-03-20 | 2018-03-16 | 2.490 | 1,284,000 | -12,000 | 0.29% | 3,197,160 |
| 2018-03-16 | 2018-03-14 | 2.720 | 1,296,000 | -16,000 | 0.29% | 3,525,120 |
| 2018-03-15 | 2018-03-13 | 2.650 | 1,312,000 | +36,000 | 0.29% | 3,476,800 |
| 2018-03-14 | 2018-03-12 | 2.600 | 1,276,000 | +8,000 | 0.29% | 3,317,600 |
| 2018-03-13 | 2018-03-09 | 2.520 | 1,268,000 | -76,000 | 0.28% | 3,195,360 |
| 2018-03-12 | 2018-03-08 | 2.380 | 1,344,000 | -20,000 | 0.30% | 3,198,720 |
| 2018-03-09 | 2018-03-07 | 2.140 | 1,364,000 | +20,000 | 0.31% | 2,918,960 |
| 2018-03-08 | 2018-03-06 | 2.190 | 1,344,000 | +200,000 | 0.30% | 2,943,360 |
| 2018-03-07 | 2018-03-05 | 2.190 | 1,144,000 | +4,000 | 0.26% | 2,505,360 |
| 2018-03-06 | 2018-03-02 | 2.130 | 1,140,000 | +16,000 | 0.26% | 2,428,200 |
| 2018-03-05 | 2018-03-01 | 2.200 | 1,124,000 | +92,000 | 0.25% | 2,472,800 |
| 2018-03-02 | 2018-02-28 | 1.940 | 1,032,000 | +32,000 | 0.23% | 2,002,080 |
| 2018-03-01 | 2018-02-27 | 2.100 | 1,000,000 | +20,000 | 0.22% | 2,100,000 |
| 2018-02-27 | 2018-02-23 | 2.440 | 980,000 | +72,000 | 0.22% | 2,391,200 |
| 2018-02-26 | 2018-02-22 | 2.720 | 908,000 | +96,000 | 0.20% | 2,469,760 |
| 2018-02-23 | 2018-02-21 | 2.820 | 812,000 | +220,000 | 0.18% | 2,289,840 |
| 2018-02-22 | 2018-02-20 | 2.570 | 592,000 | +60,000 | 0.13% | 1,521,440 |
| 2018-02-20 | 2018-02-13 | 1.480 | 532,000 | -48,000 | 0.12% | 787,360 |
| 2018-02-09 | 2018-02-07 | 1.280 | 580,000 | -36,000 | 0.13% | 742,400 |
| 2018-02-01 | 2018-01-30 | 1.340 | 616,000 | -8,000 | 0.14% | 825,440 |
| 2018-01-10 | 2018-01-08 | 1.280 | 624,000 | +20,000 | 0.14% | 798,720 |
| 2018-01-09 | 2018-01-05 | 1.300 | 604,000 | +28,000 | 0.14% | 785,200 |
| 2018-01-05 | 2018-01-03 | 1.300 | 576,000 | -48,000 | 0.13% | 748,800 |
| 2018-01-02 | 2017-12-28 | 1.310 | 624,000 | +48,000 | 0.14% | 817,440 |
| 2017-12-27 | 2017-12-21 | 1.320 | 576,000 | +24,000 | 0.13% | 760,320 |
| 2017-12-22 | 2017-12-20 | 1.440 | 552,000 | +96,000 | 0.12% | 794,880 |
| 2017-11-23 | 2017-11-21 | 1.490 | 456,000 | -4,000 | 0.10% | 679,440 |
| 2017-11-16 | 2017-11-14 | 1.460 | 460,000 | -20,000 | 0.10% | 671,600 |
| 2017-11-15 | 2017-11-13 | 1.600 | 480,000 | -8,000 | 0.11% | 768,000 |
| 2017-11-13 | 2017-11-09 | 1.670 | 488,000 | -56,000 | 0.11% | 814,960 |
| 2017-11-10 | 2017-11-08 | 1.650 | 544,000 | +36,000 | 0.12% | 897,600 |
| 2017-11-09 | 2017-11-07 | 1.630 | 508,000 | -160,000 | 0.11% | 828,040 |
| 2017-09-14 | 2017-09-12 | 1.620 | 668,000 | +368,000 | 0.15% | 1,082,160 |
| 2017-09-13 | 2017-09-11 | 1.550 | 300,000 | -132,000 | 0.07% | 465,000 |
| 2017-09-12 | 2017-09-08 | 1.600 | 432,000 | -1,232,000 | 0.10% | 691,200 |
| 2017-09-11 | 2017-09-07 | 1.590 | 1,664,000 | -5,740,000 | 0.37% | 2,645,760 |
| 2017-08-29 | 2017-08-25 | 1.590 | 7,404,000 | -72,000 | 1.66% | 11,772,360 |
| 2017-08-28 | 2017-08-24 | 1.600 | 7,476,000 | +5,000,000 | 1.68% | 11,961,600 |
| 2017-08-24 | 2017-08-21 | 1.590 | 2,476,000 | -20,000 | 0.56% | 3,936,840 |
| 2017-08-22 | 2017-08-18 | 1.600 | 2,496,000 | +528,000 | 0.56% | 3,993,600 |
| 2017-08-18 | 2017-08-16 | 1.600 | 1,968,000 | -76,000 | 0.44% | 3,148,800 |
| 2017-08-15 | 2017-08-11 | 1.550 | 2,044,000 | -4,000 | 0.46% | 3,168,200 |
| 2017-08-14 | 2017-08-10 | 1.560 | 2,048,000 | +8,000 | 0.46% | 3,194,880 |
| 2017-08-10 | 2017-08-08 | 2.011 | 2,040,000 | +244,227 | 0.46% | 4,101,872 |
| 2017-08-09 | 2017-08-07 | 1.999 | 1,795,773 | +35,211 | 0.46% | 3,590,400 |
| 2017-08-04 | 2017-08-02 | 1.988 | 1,760,562 | +59,859 | 0.45% | 3,500,000 |
| 2017-08-01 | 2017-07-28 | 2.033 | 1,700,703 | -95,070 | 0.43% | 3,458,281 |
| 2017-07-28 | 2017-07-26 | 1.988 | 1,795,773 | -3,521 | 0.46% | 3,570,000 |
| 2017-07-26 | 2017-07-24 | 1.965 | 1,799,294 | -3,521 | 0.46% | 3,536,120 |
| 2017-07-21 | 2017-07-19 | 1.965 | 1,802,815 | +1,278,168 | 0.46% | 3,543,039 |
| 2017-07-17 | 2017-07-13 | 1.693 | 524,647 | -207,747 | 0.13% | 888,039 |
| 2017-07-11 | 2017-07-07 | 1.602 | 732,394 | +14,085 | 0.19% | 1,173,120 |
| 2017-07-10 | 2017-07-06 | 1.659 | 718,309 | +45,774 | 0.18% | 1,191,360 |
| 2017-07-07 | 2017-07-05 | 1.659 | 672,535 | +88,028 | 0.17% | 1,115,441 |
| 2017-07-06 | 2017-07-04 | 1.670 | 584,507 | +95,071 | 0.15% | 976,081 |
| 2017-06-09 | 2017-06-07 | 1.772 | 489,436 | -3,521 | 0.12% | 867,360 |
| 2017-06-02 | 2017-05-31 | 1.681 | 492,957 | +3,521 | 0.13% | 828,799 |
| 2017-06-01 | 2017-05-29 | 1.693 | 489,436 | +14,084 | 0.12% | 828,440 |
| 2017-05-29 | 2017-05-25 | 1.829 | 475,352 | +3,521 | 0.12% | 869,401 |
| 2017-05-24 | 2017-05-22 | 1.920 | 471,831 | -3,521 | 0.12% | 905,841 |
| 2017-05-17 | 2017-05-15 | 1.863 | 475,352 | -3,521 | 0.12% | 885,601 |
| 2017-05-16 | 2017-05-12 | 1.829 | 478,873 | +3,521 | 0.12% | 875,840 |
| 2017-05-12 | 2017-05-10 | 1.863 | 475,352 | +3,521 | 0.12% | 885,601 |
| 2017-05-09 | 2017-05-05 | 1.931 | 471,831 | +7,043 | 0.12% | 911,201 |
| 2017-05-05 | 2017-05-02 | 1.874 | 464,788 | +151,408 | 0.12% | 871,199 |
| 2017-05-04 | 2017-04-28 | 1.920 | 313,380 | +77,465 | 0.08% | 601,640 |
| 2017-04-18 | 2017-04-12 | 1.738 | 235,915 | -17,606 | 0.06% | 410,040 |
| 2017-03-31 | 2017-03-29 | 1.772 | 253,521 | +3,521 | 0.06% | 449,280 |
| 2017-03-22 | 2017-03-20 | 1.795 | 250,000 | +3,521 | 0.06% | 448,720 |
| 2017-03-13 | 2017-03-09 | 1.818 | 246,479 | +3,521 | 0.06% | 448,001 |
| 2017-03-07 | 2017-03-03 | 1.772 | 242,958 | +17,606 | 0.06% | 430,561 |
| 2017-02-16 | 2017-02-14 | 1.784 | 225,352 | -24,648 | 0.06% | 401,920 |
| 2017-02-14 | 2017-02-10 | 1.886 | 250,000 | +7,042 | 0.06% | 471,440 |
| 2017-02-10 | 2017-02-08 | 1.818 | 242,958 | +21,127 | 0.06% | 441,601 |
| 2017-02-03 | 2017-02-01 | 1.795 | 221,831 | +28,169 | 0.06% | 398,160 |
| 2017-01-26 | 2017-01-24 | 1.795 | 193,662 | +63,380 | 0.05% | 347,600 |
| 2017-01-25 | 2017-01-23 | 1.829 | 130,282 | +17,606 | 0.03% | 238,281 |
| 2017-01-24 | 2017-01-20 | 1.886 | 112,676 | -59,859 | 0.03% | 212,480 |
| 2017-01-19 | 2017-01-17 | 1.954 | 172,535 | +7,042 | 0.04% | 337,120 |
| 2017-01-18 | 2017-01-16 | 1.977 | 165,493 | +10,564 | 0.04% | 327,120 |
| 2017-01-17 | 2017-01-13 | 1.977 | 154,929 | +10,563 | 0.04% | 306,239 |
| 2017-01-05 | 2017-01-03 | 1.988 | 144,366 | +7,042 | 0.04% | 287,000 |
| 2016-12-22 | 2016-12-20 | 1.908 | 137,324 | +7,042 | 0.04% | 262,080 |
| 2016-12-09 | 2016-12-07 | 1.477 | 130,282 | +17,606 | 0.03% | 192,401 |
| 2016-12-08 | 2016-12-06 | 1.477 | 112,676 | +17,606 | 0.03% | 166,400 |
| 2016-04-28 | 2016-04-26 | 1.022 | 95,070 | -7,043 | 0.02% | 97,200 |
| 2015-07-07 | 2015-07-03 | 1.829 | 102,113 | -14,084 | 0.03% | 186,761 |
| 2015-06-24 | 2015-06-22 | 1.806 | 116,197 | -3,521 | 0.03% | 209,880 |
| 2015-06-18 | 2015-06-16 | 1.999 | 119,718 | +3,521 | 0.03% | 239,360 |
| 2015-06-17 | 2015-06-15 | 2.068 | 116,197 | -7,042 | 0.03% | 240,240 |
| 2015-06-16 | 2015-06-12 | 1.988 | 123,239 | -3,521 | 0.03% | 244,999 |
| 2015-06-09 | 2015-06-05 | 1.988 | 126,760 | -28,169 | 0.03% | 251,999 |
| 2015-06-08 | 2015-06-04 | 1.874 | 154,929 | +3,521 | 0.04% | 290,399 |
| 2015-05-20 | 2015-05-18 | 1.965 | 151,408 | -38,733 | 0.04% | 297,559 |
| 2015-05-14 | 2015-05-12 | 1.886 | 190,141 | -3,521 | 0.05% | 358,561 |
| 2015-05-12 | 2015-05-08 | 1.829 | 193,662 | -10,563 | 0.05% | 354,200 |
| 2015-05-08 | 2015-05-06 | 1.931 | 204,225 | -38,733 | 0.05% | 394,400 |
| 2015-05-07 | 2015-05-05 | 1.863 | 242,958 | +14,085 | 0.06% | 452,641 |
| 2015-05-06 | 2015-05-04 | 1.579 | 228,873 | +24,648 | 0.06% | 361,400 |
| 2015-05-04 | 2015-04-29 | 1.636 | 204,225 | +3,521 | 0.05% | 334,080 |
| 2015-04-30 | 2015-04-28 | 1.624 | 200,704 | -77,465 | 0.05% | 326,040 |
| 2015-04-28 | 2015-04-24 | 1.409 | 278,169 | +28,169 | 0.07% | 391,840 |
| 2015-04-27 | 2015-04-23 | 1.488 | 250,000 | -3,521 | 0.06% | 372,040 |
| 2015-04-24 | 2015-04-22 | 1.431 | 253,521 | +119,718 | 0.07% | 362,880 |
| 2015-04-21 | 2015-04-17 | 1.022 | 133,803 | -21,126 | 0.03% | 136,800 |
| 2015-04-13 | 2015-04-09 | 0.772 | 154,929 | -52,817 | 0.04% | 119,680 |
| 2014-12-10 | 2014-12-08 | 0.772 | 207,746 | -10,564 | 0.05% | 160,480 |
| 2014-11-27 | 2014-11-25 | 0.761 | 218,310 | +24,648 | 0.06% | 166,160 |
| 2014-11-24 | 2014-11-20 | 0.750 | 193,662 | -119,718 | 0.05% | 145,200 |
| 2014-11-21 | 2014-11-19 | 0.750 | 313,380 | +77,465 | 0.08% | 234,960 |
| 2014-11-03 | 2014-10-30 | 0.579 | 235,915 | -17,606 | 0.06% | 136,680 |
| 2014-09-01 | 2014-08-28 | 0.591 | 253,521 | -21,127 | 0.07% | 149,760 |
| 2014-08-14 | 2014-08-12 | 0.579 | 274,648 | -306,337 | 0.07% | 159,120 |
| 2014-08-13 | 2014-08-11 | 0.557 | 580,985 | +306,337 | 0.15% | 323,400 |
| 2014-08-11 | 2014-08-07 | 0.551 | 274,648 | -14,084 | 0.07% | 151,320 |
| 2014-08-08 | 2014-08-06 | 0.625 | 288,732 | -10,564 | 0.07% | 180,400 |
| 2014-08-07 | 2014-08-05 | 0.613 | 299,296 | +52,817 | 0.08% | 183,600 |
| 2014-08-06 | 2014-08-04 | 0.659 | 246,479 | +10,564 | 0.06% | 162,400 |
| 2014-08-05 | 2014-08-01 | 0.659 | 235,915 | -24,648 | 0.06% | 155,440 |
| 2014-08-04 | 2014-07-31 | 0.602 | 260,563 | -14,085 | 0.07% | 156,880 |
| 2014-07-31 | 2014-07-29 | 0.579 | 274,648 | -14,084 | 0.07% | 159,120 |
| 2014-07-30 | 2014-07-28 | 0.591 | 288,732 | -70,423 | 0.07% | 170,560 |
| 2014-07-15 | 2014-07-11 | 0.511 | 359,155 | +56,338 | 0.09% | 183,600 |
| 2014-07-09 | 2014-07-07 | 0.494 | 302,817 | -3,521 | 0.08% | 149,640 |
| 2014-07-08 | 2014-07-04 | 0.494 | 306,338 | -88,028 | 0.08% | 151,380 |
| 2014-07-04 | 2014-07-02 | 0.477 | 394,366 | -88,028 | 0.10% | 188,160 |
| 2014-07-03 | 2014-06-30 | 0.466 | 482,394 | -510,563 | 0.12% | 224,680 |
| 2014-06-30 | 2014-06-26 | 0.477 | 992,957 | -3,521 | 0.26% | 473,760 |
| 2014-06-27 | 2014-06-25 | 0.506 | 996,478 | +56,338 | 0.26% | 503,740 |
| 2014-06-26 | 2014-06-24 | 0.511 | 940,140 | -211,267 | 0.24% | 480,600 |
| 2014-06-25 | 2014-06-23 | 0.506 | 1,151,407 | +84,507 | 0.30% | 582,060 |
| 2014-06-24 | 2014-06-20 | 0.517 | 1,066,900 | +24,647 | 0.28% | 551,460 |
| 2014-06-23 | 2014-06-19 | 0.562 | 1,042,253 | +52,817 | 0.27% | 586,080 |
| 2014-06-20 | 2014-06-18 | 0.528 | 989,436 | +42,254 | 0.26% | 522,660 |
| 2014-06-19 | 2014-06-17 | 0.540 | 947,182 | -1,137,323 | 0.25% | 511,100 |
| 2014-06-18 | 2014-06-16 | 0.488 | 2,084,505 | -14,085 | 0.54% | 1,018,240 |
| 2014-06-13 | 2014-06-11 | 0.483 | 2,098,590 | +7,043 | 0.54% | 1,013,200 |
| 2014-06-10 | 2014-06-06 | 0.483 | 2,091,547 | +239,436 | 0.54% | 1,009,800 |
| 2014-06-09 | 2014-06-05 | 0.506 | 1,852,111 | -246,479 | 0.48% | 936,280 |
| 2014-04-17 | 2014-04-15 | 0.398 | 2,098,590 | -492,957 | 0.54% | 834,400 |
| 2014-04-03 | 2014-04-01 | 0.415 | 2,591,547 | +130,282 | 0.67% | 1,074,560 |
| 2014-03-20 | 2014-03-18 | 0.403 | 2,461,265 | -144,366 | 0.64% | 992,580 |
| 2014-03-13 | 2014-03-11 | 0.415 | 2,605,631 | +14,084 | 0.67% | 1,080,400 |
| 2014-02-20 | 2014-02-18 | 0.403 | 2,591,547 | -31,690 | 0.67% | 1,045,120 |
| 2014-02-18 | 2014-02-14 | 0.409 | 2,623,237 | -176,056 | 0.68% | 1,072,800 |
| 2014-01-16 | 2014-01-14 | 0.415 | 2,799,293 | +10,563 | 0.72% | 1,160,700 |
| 2014-01-10 | 2014-01-08 | 0.392 | 2,788,730 | +352,112 | 0.72% | 1,092,960 |
| 2013-12-27 | 2013-12-20 | 0.375 | 2,436,618 | -140,844 | 0.63% | 913,440 |
| 2013-12-10 | 2013-12-06 | 0.392 | 2,577,462 | +105,633 | 0.67% | 1,010,160 |
| 2013-11-06 | 2013-11-04 | 0.392 | 2,471,829 | +140,845 | 0.64% | 968,760 |
| 2013-08-12 | 2013-08-08 | 0.430 | 2,330,984 | +50,971 | 0.60% | 1,001,663 |
| 2013-07-08 | 2013-07-04 | 0.412 | 2,280,013 | -61,994 | 0.60% | 940,040 |
| 2013-06-27 | 2013-06-25 | 0.453 | 2,342,007 | +213,536 | 0.62% | 1,060,800 |
| 2013-06-26 | 2013-06-24 | 0.465 | 2,128,471 | +413,295 | 0.56% | 988,800 |
| 2013-06-14 | 2013-06-11 | 0.494 | 1,715,176 | +141,209 | 0.45% | 846,600 |
| 2013-06-04 | 2013-05-31 | 0.534 | 1,573,967 | +120,545 | 0.42% | 840,880 |
| 2013-06-03 | 2013-05-30 | 0.494 | 1,453,422 | +137,765 | 0.38% | 717,400 |
| 2013-04-16 | 2013-04-12 | 0.436 | 1,315,657 | +61,994 | 0.35% | 573,000 |
| 2013-04-15 | 2013-04-11 | 0.436 | 1,253,663 | +99,880 | 0.33% | 546,000 |
| 2013-03-27 | 2013-03-25 | 0.430 | 1,153,783 | +61,994 | 0.31% | 495,800 |
| 2013-03-08 | 2013-03-06 | 0.459 | 1,091,789 | -10,332 | 0.29% | 500,860 |
| 2012-12-13 | 2012-12-11 | 0.422 | 1,102,121 | +24,561 | 0.29% | 464,757 |
| 2012-11-22 | 2012-11-20 | 0.469 | 1,077,560 | -10,102 | 0.29% | 505,600 |
| 2012-09-17 | 2012-09-13 | 0.404 | 1,087,662 | -6,734 | 0.29% | 439,280 |
| 2012-08-21 | 2012-08-17 | 0.392 | 1,094,396 | -10,103 | 0.30% | 429,000 |
| 2012-08-09 | 2012-08-07 | 0.368 | 1,104,499 | +33,674 | 0.30% | 406,720 |
| 2012-08-06 | 2012-08-02 | 0.389 | 1,070,825 | +23,425 | 0.29% | 416,143 |
| 2012-06-13 | 2012-06-11 | 0.468 | 1,047,400 | +32,937 | 0.29% | 489,720 |
| 2012-06-08 | 2012-06-06 | 0.407 | 1,014,463 | +23,056 | 0.28% | 412,720 |
| 2012-05-22 | 2012-05-18 | 0.510 | 991,407 | +98,811 | 0.27% | 505,680 |
| 2012-05-16 | 2012-05-14 | 0.546 | 892,596 | +98,811 | 0.25% | 487,800 |
| 2012-05-11 | 2012-05-09 | 0.546 | 793,785 | +181,155 | 0.22% | 433,800 |
| 2012-05-08 | 2012-05-04 | 0.559 | 612,630 | +98,811 | 0.17% | 342,240 |
| 2012-04-25 | 2012-04-23 | 0.559 | 513,819 | +98,811 | 0.14% | 287,040 |
| 2012-04-24 | 2012-04-20 | 0.565 | 415,008 | +174,567 | 0.11% | 234,360 |
| 2012-04-03 | 2012-03-30 | 0.571 | 240,441 | +72,462 | 0.07% | 137,240 |
| 2012-03-21 | 2012-03-19 | 0.595 | 167,979 | +16,468 | 0.05% | 99,960 |
| 2012-03-12 | 2012-03-08 | 0.583 | 151,511 | -164,685 | 0.04% | 88,320 |
| 2012-02-27 | 2012-02-23 | 0.644 | 316,196 | -52,700 | 0.09% | 203,520 |
| 2011-12-08 | 2011-12-06 | 0.563 | 368,896 | +11,067 | 0.10% | 207,835 |
| 2011-12-07 | 2011-12-05 | 0.576 | 357,829 | -41,534 | 0.10% | 206,080 |
| 2011-11-28 | 2011-11-24 | 0.563 | 399,363 | +6,390 | 0.11% | 225,000 |
| 2011-11-01 | 2011-10-28 | 0.689 | 392,973 | +9,585 | 0.11% | 270,600 |
| 2011-09-21 | 2011-09-19 | 0.620 | 383,388 | +51,118 | 0.11% | 237,600 |
| 2011-09-09 | 2011-09-07 | 0.726 | 332,270 | +6,390 | 0.09% | 241,280 |
| 2011-09-06 | 2011-09-02 | 0.776 | 325,880 | -19,169 | 0.09% | 252,960 |
| 2011-08-08 | 2011-08-04 | 1.006 | 345,049 | +18,651 | 0.10% | 347,081 |
| 2011-08-01 | 2011-07-28 | 1.006 | 326,398 | -15,111 | 0.10% | 328,320 |
| 2011-07-29 | 2011-07-27 | 0.993 | 341,509 | -30,222 | 0.10% | 339,000 |
| 2011-07-28 | 2011-07-26 | 0.993 | 371,731 | -9,067 | 0.11% | 369,000 |
| 2011-06-23 | 2011-06-21 | 0.993 | 380,798 | -6,044 | 0.12% | 378,000 |
| 2011-05-27 | 2011-05-25 | 0.993 | 386,842 | +15,111 | 0.12% | 384,000 |
| 2011-05-18 | 2011-05-16 | 0.993 | 371,731 | +15,111 | 0.11% | 369,000 |
| 2011-04-28 | 2011-04-26 | 1.032 | 356,620 | -81,600 | 0.11% | 368,160 |
| 2011-04-27 | 2011-04-21 | 1.046 | 438,220 | -45,333 | 0.13% | 458,201 |
| 2011-04-21 | 2011-04-19 | 1.032 | 483,553 | +15,111 | 0.15% | 499,200 |
| 2011-04-08 | 2011-04-06 | 1.019 | 468,442 | -15,111 | 0.14% | 477,400 |
| 2011-03-30 | 2011-03-28 | 1.006 | 483,553 | +15,111 | 0.15% | 486,400 |
| 2011-03-25 | 2011-03-23 | 1.006 | 468,442 | +15,111 | 0.14% | 471,200 |
| 2011-03-23 | 2011-03-21 | 0.993 | 453,331 | -75,555 | 0.14% | 450,000 |
| 2011-03-22 | 2011-03-18 | 0.966 | 528,886 | -75,555 | 0.16% | 511,000 |
| 2011-03-01 | 2011-02-25 | 0.993 | 604,441 | +15,111 | 0.18% | 600,000 |
| 2011-02-22 | 2011-02-18 | 1.046 | 589,330 | -145,065 | 0.18% | 616,200 |
| 2011-02-21 | 2011-02-17 | 1.046 | 734,395 | -148,088 | 0.22% | 767,880 |
| 2011-02-07 | 2011-01-31 | 1.099 | 882,483 | +15,111 | 0.27% | 969,440 |
| 2011-01-26 | 2011-01-24 | 1.112 | 867,372 | +54,399 | 0.26% | 964,320 |
| 2011-01-25 | 2011-01-21 | 1.125 | 812,973 | +117,866 | 0.25% | 914,600 |
| 2011-01-21 | 2011-01-19 | 1.191 | 695,107 | +51,378 | 0.21% | 828,000 |
| 2011-01-11 | 2011-01-07 | 1.191 | 643,729 | -15,111 | 0.20% | 766,800 |
| 2011-01-10 | 2011-01-06 | 1.138 | 658,840 | -9,067 | 0.20% | 749,920 |
| 2010-12-21 | 2010-12-17 | 1.112 | 667,907 | +18,133 | 0.20% | 742,560 |
| 2010-12-16 | 2010-12-14 | 1.085 | 649,774 | +184,355 | 0.20% | 705,200 |
| 2010-12-14 | 2010-12-10 | 1.085 | 465,419 | +15,111 | 0.14% | 505,120 |
| 2010-12-13 | 2010-12-09 | 1.151 | 450,308 | +9,066 | 0.14% | 518,520 |
| 2010-12-09 | 2010-12-07 | 1.194 | 441,242 | +16,672 | 0.13% | 526,784 |
| 2010-12-08 | 2010-12-06 | 1.194 | 424,570 | -106,143 | 0.13% | 506,880 |
| 2010-12-06 | 2010-12-02 | 1.235 | 530,713 | +129,730 | 0.17% | 655,200 |
| 2010-12-03 | 2010-12-01 | 1.275 | 400,983 | +73,710 | 0.13% | 511,360 |
| 2010-12-02 | 2010-11-30 | 1.126 | 327,273 | -114,988 | 0.10% | 368,520 |
| 2010-11-26 | 2010-11-24 | 1.194 | 442,261 | +147,420 | 0.14% | 528,000 |
| 2010-11-25 | 2010-11-23 | 1.153 | 294,841 | +120,885 | 0.09% | 340,001 |
| 2010-11-24 | 2010-11-22 | 1.167 | 173,956 | +156,266 | 0.05% | 202,960 |
| 2010-07-27 | 2010-07-23 | 0.797 | 17,690 | +1,125 | 0.01% | 14,097 |
| 2010-02-17 | 2010-02-11 | 0.638 | 16,565 | -414,117 | 0.01% | 10,560 |
| 2009-12-30 | 2009-12-28 | 0.711 | 430,682 | +13,746 | 0.14% | 306,172 |
| 2009-12-11 | 2009-12-09 | 0.898 | 416,936 | +400,900 | 0.14% | 374,400 |
| 2009-11-10 | 2009-11-06 | 0.681 | 16,036 | -114,925 | 0.01% | 10,920 |
| 2009-09-08 | 2009-09-04 | 0.784 | 130,961 | +5,906 | 0.05% | 102,628 |
| 2009-07-31 | 2009-07-29 | 0.815 | 125,055 | -17,865 | 0.05% | 101,920 |
| 2009-07-27 | 2009-07-23 | 0.815 | 142,920 | -38,282 | 0.05% | 116,480 |
| 2009-07-22 | 2009-07-20 | 0.862 | 181,202 | +56,147 | 0.07% | 156,200 |
| 2009-03-04 | 2009-03-02 | 0.360 | 125,055 | -2,552 | 0.05% | 45,080 |
| 2009-01-08 | 2009-01-06 | 0.547 | 127,607 | +10,601 | 0.05% | 69,799 |
| 2008-12-29 | 2008-12-22 | 0.487 | 117,006 | +2,340 | 0.05% | 57,000 |
| 2008-09-17 | 2008-09-12 | 0.376 | 114,666 | +100,625 | 0.05% | 43,120 |
| 2008-08-25 | 2008-08-20 | 0.505 | 14,041 | +739 | 0.01% | 7,093 |
| 2008-05-16 | 2008-05-14 | 0.505 | 13,302 | -2,032,943 | 0.01% | 6,720 |
| 2008-05-15 | 2008-05-13 | 0.505 | 2,046,245 | -793,668 | 0.85% | 1,033,760 |
| 2008-02-26 | 2008-02-22 | 0.541 | 2,839,913 | -443,390 | 1.18% | 1,537,200 |
| 2008-02-22 | 2008-02-20 | 0.532 | 3,283,303 | -368,014 | 1.37% | 1,747,580 |
| 2008-02-21 | 2008-02-19 | 0.559 | 3,651,317 | -552,020 | 1.52% | 2,042,280 |
| 2008-02-20 | 2008-02-18 | 0.523 | 4,203,337 | -166,271 | 1.75% | 2,199,360 |
| 2008-02-19 | 2008-02-15 | 0.550 | 4,369,608 | -410,136 | 1.82% | 2,404,620 |
| 2008-02-18 | 2008-02-14 | 0.541 | 4,779,744 | -332,543 | 1.99% | 2,587,200 |
| 2008-02-15 | 2008-02-13 | 0.505 | 5,112,287 | -44,339 | 2.13% | 2,582,720 |
| 2008-02-14 | 2008-02-12 | 0.559 | 5,156,626 | -219,478 | 2.15% | 2,884,240 |
| 2008-02-13 | 2008-02-11 | 0.541 | 5,376,104 | -117,498 | 2.24% | 2,910,000 |
| 2008-02-12 | 2008-02-06 | 0.532 | 5,493,602 | -450,041 | 2.29% | 2,924,040 |
| 2008-02-11 | 2008-02-04 | 0.568 | 5,943,643 | -554,237 | 2.47% | 3,378,060 |
| 2008-01-17 | 2008-01-15 | 1.126 | 6,497,880 | +253,307 | 2.91% | 7,319,746 |
| 2008-01-14 | 2008-01-10 | 1.220 | 6,244,573 | +5,326,316 | 2.91% | 7,620,600 |
| 2007-12-20 | 2007-12-18 | 1.239 | 918,257 | -4,261 | 0.43% | 1,137,840 |
| 2007-12-17 | 2007-12-13 | 1.239 | 922,518 | +4,261 | 0.43% | 1,143,120 |
| 2007-11-28 | 2007-11-26 | 1.070 | 918,257 | +53,263 | 0.43% | 982,680 |
| 2007-11-27 | 2007-11-23 | 1.033 | 864,994 | +383,495 | 0.40% | 893,200 |
| 2007-11-26 | 2007-11-22 | 1.033 | 481,499 | +415,453 | 0.22% | 497,200 |
| 2007-11-23 | 2007-11-21 | 1.033 | 66,046 | +53,263 | 0.03% | 68,200 |
| 2007-08-31 | 2007-08-29 | 1.006 | 12,783 | +618 | 0.01% | 12,862 |
| 2007-06-26 | 2007-06-22 | 0.937 | 12,165 | 0.01% | 11,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy