History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 1,144,000 | +0 | 0.18% | 1,933,360 |
| 2025-10-13 | 2025-10-09 | 1.820 | 1,144,000 | +0 | 0.18% | 2,082,080 |
| 2025-10-10 | 2025-10-08 | 1.630 | 1,144,000 | +0 | 0.18% | 1,864,720 |
| 2025-10-09 | 2025-10-06 | 1.460 | 1,144,000 | +0 | 0.18% | 1,670,240 |
| 2025-10-08 | 2025-10-03 | 1.460 | 1,144,000 | +48,000 | 0.18% | 1,670,240 |
| 2025-09-30 | 2025-09-26 | 1.000 | 1,096,000 | +192,000 | 0.17% | 1,096,000 |
| 2025-09-17 | 2025-09-15 | 0.920 | 904,000 | -4,000 | 0.14% | 831,680 |
| 2025-09-16 | 2025-09-12 | 0.910 | 908,000 | -20,000 | 0.14% | 826,280 |
| 2025-09-15 | 2025-09-11 | 0.880 | 928,000 | -4,000 | 0.15% | 816,640 |
| 2025-09-12 | 2025-09-10 | 0.940 | 932,000 | +28,000 | 0.15% | 876,080 |
| 2025-09-03 | 2025-09-01 | 0.790 | 904,000 | -188,000 | 0.14% | 714,160 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,092,000 | -728,000 | 0.17% | 797,160 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,820,000 | -176,000 | 0.28% | 1,310,400 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,996,000 | -460,000 | 0.31% | 1,257,480 |
| 2025-08-22 | 2025-08-20 | 0.550 | 2,456,000 | -60,000 | 0.38% | 1,350,800 |
| 2025-08-20 | 2025-08-18 | 0.510 | 2,516,000 | +60,000 | 0.39% | 1,283,160 |
| 2025-08-19 | 2025-08-15 | 0.500 | 2,456,000 | +180,000 | 0.38% | 1,228,000 |
| 2025-08-18 | 2025-08-14 | 0.530 | 2,276,000 | +80,000 | 0.36% | 1,206,280 |
| 2025-08-14 | 2025-08-12 | 0.530 | 2,196,000 | -396,000 | 0.34% | 1,163,880 |
| 2025-08-13 | 2025-08-11 | 0.520 | 2,592,000 | -52,000 | 0.41% | 1,347,840 |
| 2025-08-12 | 2025-08-08 | 0.530 | 2,644,000 | -416,000 | 0.41% | 1,401,320 |
| 2025-08-08 | 2025-08-06 | 0.530 | 3,060,000 | -288,000 | 0.48% | 1,621,800 |
| 2025-08-06 | 2025-08-04 | 0.530 | 3,348,000 | -280,000 | 0.52% | 1,774,440 |
| 2025-08-05 | 2025-08-01 | 0.530 | 3,628,000 | -1,200,000 | 0.57% | 1,922,840 |
| 2025-07-25 | 2025-07-23 | 0.500 | 4,828,000 | +284,000 | 0.76% | 2,414,000 |
| 2025-07-24 | 2025-07-22 | 0.500 | 4,544,000 | +640,000 | 0.71% | 2,272,000 |
| 2025-07-21 | 2025-07-17 | 0.495 | 3,904,000 | +20,000 | 0.61% | 1,932,480 |
| 2025-07-17 | 2025-07-15 | 0.480 | 3,884,000 | +4,000 | 0.61% | 1,864,320 |
| 2025-07-14 | 2025-07-10 | 0.470 | 3,880,000 | +696,000 | 0.61% | 1,823,600 |
| 2025-07-10 | 2025-07-08 | 0.530 | 3,184,000 | +264,000 | 0.50% | 1,687,520 |
| 2025-07-09 | 2025-07-07 | 0.610 | 2,920,000 | -56,000 | 0.46% | 1,781,200 |
| 2025-07-04 | 2025-07-02 | 0.550 | 2,976,000 | -40,000 | 0.47% | 1,636,800 |
| 2025-06-26 | 2025-06-24 | 0.495 | 3,016,000 | -44,000 | 0.47% | 1,492,920 |
| 2025-06-24 | 2025-06-20 | 0.460 | 3,060,000 | +104,000 | 0.48% | 1,407,600 |
| 2025-06-20 | 2025-06-18 | 0.400 | 2,956,000 | -208,000 | 0.46% | 1,182,400 |
| 2025-06-17 | 2025-06-13 | 0.395 | 3,164,000 | -240,000 | 0.50% | 1,249,780 |
| 2025-06-16 | 2025-06-12 | 0.390 | 3,404,000 | -92,000 | 0.53% | 1,327,560 |
| 2025-06-10 | 2025-06-06 | 0.360 | 3,496,000 | +40,000 | 0.55% | 1,258,560 |
| 2025-06-09 | 2025-06-05 | 0.360 | 3,456,000 | -56,000 | 0.54% | 1,244,160 |
| 2025-06-06 | 2025-06-04 | 0.365 | 3,512,000 | +432,000 | 0.55% | 1,281,880 |
| 2025-06-05 | 2025-06-03 | 0.375 | 3,080,000 | -100,000 | 0.48% | 1,155,000 |
| 2025-05-30 | 2025-05-28 | 0.340 | 3,180,000 | -220,000 | 0.50% | 1,081,200 |
| 2025-05-29 | 2025-05-27 | 0.340 | 3,400,000 | +240,000 | 0.53% | 1,156,000 |
| 2025-05-28 | 2025-05-26 | 0.365 | 3,160,000 | +360,000 | 0.49% | 1,153,400 |
| 2025-05-27 | 2025-05-23 | 0.370 | 2,800,000 | +424,000 | 0.44% | 1,036,000 |
| 2025-05-26 | 2025-05-22 | 0.385 | 2,376,000 | -68,000 | 0.37% | 914,760 |
| 2025-05-22 | 2025-05-20 | 0.375 | 2,444,000 | -780,000 | 0.38% | 916,500 |
| 2025-05-21 | 2025-05-19 | 0.340 | 3,224,000 | -216,000 | 0.50% | 1,096,160 |
| 2025-05-20 | 2025-05-16 | 0.335 | 3,440,000 | -24,000 | 0.54% | 1,152,400 |
| 2025-05-19 | 2025-05-15 | 0.325 | 3,464,000 | +160,000 | 0.54% | 1,125,800 |
| 2025-05-16 | 2025-05-14 | 0.315 | 3,304,000 | +272,000 | 0.52% | 1,040,760 |
| 2025-05-15 | 2025-05-13 | 0.315 | 3,032,000 | -616,000 | 0.47% | 955,080 |
| 2025-05-14 | 2025-05-12 | 0.340 | 3,648,000 | +184,000 | 0.57% | 1,240,320 |
| 2025-05-12 | 2025-05-08 | 0.320 | 3,464,000 | +284,000 | 0.54% | 1,108,480 |
| 2025-05-09 | 2025-05-07 | 0.340 | 3,180,000 | +464,000 | 0.50% | 1,081,200 |
| 2025-05-08 | 2025-05-06 | 0.355 | 2,716,000 | +124,000 | 0.42% | 964,180 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,592,000 | -24,000 | 0.41% | 907,200 |
| 2025-05-06 | 2025-04-30 | 0.365 | 2,616,000 | +8,000 | 0.41% | 954,840 |
| 2025-05-02 | 2025-04-29 | 0.320 | 2,608,000 | +200,000 | 0.41% | 834,560 |
| 2025-04-30 | 2025-04-28 | 0.310 | 2,408,000 | +28,000 | 0.38% | 746,480 |
| 2025-04-29 | 2025-04-25 | 0.320 | 2,380,000 | +20,000 | 0.40% | 761,600 |
| 2025-04-28 | 2025-04-24 | 0.330 | 2,360,000 | +228,000 | 0.40% | 778,800 |
| 2025-04-22 | 2025-04-16 | 0.315 | 2,132,000 | +288,000 | 0.36% | 671,580 |
| 2025-04-17 | 2025-04-15 | 0.340 | 1,844,000 | -184,000 | 0.31% | 626,960 |
| 2025-04-16 | 2025-04-14 | 0.270 | 2,028,000 | -40,000 | 0.34% | 547,560 |
| 2025-04-15 | 2025-04-11 | 0.260 | 2,068,000 | +1,516,000 | 0.35% | 537,680 |
| 2025-04-11 | 2025-04-09 | 0.207 | 552,000 | -836,000 | 0.09% | 114,264 |
| 2025-04-10 | 2025-04-08 | 0.215 | 1,388,000 | -160,000 | 0.23% | 298,420 |
| 2025-04-03 | 2025-04-01 | 0.205 | 1,548,000 | +60,000 | 0.26% | 317,340 |
| 2025-04-02 | 2025-03-31 | 0.201 | 1,488,000 | +1,048,000 | 0.25% | 299,088 |
| 2025-03-31 | 2025-03-27 | 0.223 | 440,000 | +84,000 | 0.07% | 98,120 |
| 2025-03-25 | 2025-03-21 | 0.231 | 356,000 | +4,000 | 0.06% | 82,236 |
| 2025-03-17 | 2025-03-13 | 0.210 | 352,000 | -40,000 | 0.06% | 73,920 |
| 2025-03-14 | 2025-03-12 | 0.205 | 392,000 | -104,000 | 0.07% | 80,360 |
| 2025-03-13 | 2025-03-11 | 0.205 | 496,000 | +80,000 | 0.08% | 101,680 |
| 2025-03-03 | 2025-02-27 | 0.231 | 416,000 | +84,000 | 0.07% | 96,096 |
| 2025-02-26 | 2025-02-24 | 0.260 | 332,000 | +84,000 | 0.06% | 86,320 |
| 2025-02-19 | 2025-02-17 | 0.255 | 248,000 | +64,000 | 0.04% | 63,240 |
| 2025-02-18 | 2025-02-14 | 0.300 | 184,000 | +64,000 | 0.03% | 55,200 |
| 2025-02-11 | 2025-02-07 | 0.385 | 120,000 | -12,000 | 0.02% | 46,200 |
| 2025-02-07 | 2025-02-05 | 0.310 | 132,000 | +8,000 | 0.02% | 40,920 |
| 2025-02-05 | 2025-02-03 | 0.300 | 124,000 | -48,000 | 0.02% | 37,200 |
| 2025-02-03 | 2025-01-24 | 0.450 | 172,000 | -12,000 | 0.03% | 77,400 |
| 2025-01-27 | 2025-01-23 | 0.660 | 184,000 | -60,000 | 0.03% | 121,440 |
| 2025-01-24 | 2025-01-22 | 0.295 | 244,000 | +72,000 | 0.04% | 71,980 |
| 2025-01-23 | 2025-01-21 | 0.300 | 172,000 | -36,000 | 0.03% | 51,600 |
| 2024-11-08 | 2024-11-06 | 0.210 | 208,000 | -12,000 | 0.04% | 43,680 |
| 2024-11-07 | 2024-11-05 | 0.238 | 220,000 | +12,000 | 0.04% | 52,360 |
| 2023-12-19 | 2023-12-15 | 0.510 | 208,000 | -4,000 | 0.04% | 106,080 |
| 2023-12-05 | 2023-12-01 | 0.440 | 212,000 | -88,000 | 0.04% | 93,280 |
| 2023-12-04 | 2023-11-30 | 0.430 | 300,000 | -56,000 | 0.06% | 129,000 |
| 2022-11-24 | 2022-11-22 | 0.335 | 356,000 | +132,000 | 0.08% | 119,260 |
| 2022-11-23 | 2022-11-21 | 0.295 | 224,000 | +24,000 | 0.05% | 66,080 |
| 2022-06-24 | 2022-06-22 | 0.430 | 200,000 | -4,000 | 0.04% | 86,000 |
| 2022-02-21 | 2022-02-17 | 0.620 | 204,000 | +52,000 | 0.05% | 126,480 |
| 2021-10-08 | 2021-10-06 | 0.480 | 152,000 | +32,000 | 0.03% | 72,960 |
| 2021-02-24 | 2021-02-22 | 0.530 | 120,000 | -8,000 | 0.03% | 63,600 |
| 2021-02-23 | 2021-02-19 | 0.530 | 128,000 | +8,000 | 0.03% | 67,840 |
| 2021-02-17 | 2021-02-11 | 0.500 | 120,000 | -32,000 | 0.03% | 60,000 |
| 2021-02-16 | 2021-02-09 | 0.430 | 152,000 | +32,000 | 0.03% | 65,360 |
| 2021-02-08 | 2021-02-04 | 0.580 | 120,000 | -20,000 | 0.03% | 69,600 |
| 2021-02-05 | 2021-02-03 | 0.650 | 140,000 | -24,000 | 0.03% | 91,000 |
| 2021-02-04 | 2021-02-02 | 0.680 | 164,000 | +104,000 | 0.04% | 111,520 |
| 2021-01-13 | 2021-01-11 | 0.280 | 60,000 | -8,000 | 0.01% | 16,800 |
| 2019-05-08 | 2019-05-06 | 3.000 | 68,000 | -12,000 | 0.02% | 204,000 |
| 2019-05-07 | 2019-05-03 | 3.110 | 80,000 | +24,000 | 0.02% | 248,800 |
| 2019-04-25 | 2019-04-23 | 2.710 | 56,000 | +12,000 | 0.01% | 151,760 |
| 2019-04-15 | 2019-04-11 | 2.550 | 44,000 | -4,000 | 0.01% | 112,200 |
| 2018-11-29 | 2018-11-27 | 1.640 | 48,000 | -12,000 | 0.01% | 78,720 |
| 2018-08-28 | 2018-08-24 | 2.520 | 60,000 | +12,000 | 0.01% | 151,200 |
| 2018-07-27 | 2018-07-25 | 2.670 | 48,000 | -8,000 | 0.01% | 128,160 |
| 2018-05-25 | 2018-05-23 | 2.450 | 56,000 | -4,000 | 0.01% | 137,200 |
| 2018-04-20 | 2018-04-18 | 2.020 | 60,000 | +4,000 | 0.01% | 121,200 |
| 2018-03-27 | 2018-03-23 | 2.280 | 56,000 | +8,000 | 0.01% | 127,680 |
| 2018-03-22 | 2018-03-20 | 2.440 | 48,000 | +12,000 | 0.01% | 117,120 |
| 2018-03-09 | 2018-03-07 | 2.140 | 36,000 | -28,000 | 0.01% | 77,040 |
| 2018-03-07 | 2018-03-05 | 2.190 | 64,000 | +4,000 | 0.01% | 140,160 |
| 2018-03-05 | 2018-03-01 | 2.200 | 60,000 | -100,000 | 0.01% | 132,000 |
| 2018-03-01 | 2018-02-27 | 2.100 | 160,000 | +20,000 | 0.04% | 336,000 |
| 2018-02-27 | 2018-02-23 | 2.440 | 140,000 | -20,000 | 0.03% | 341,600 |
| 2018-02-26 | 2018-02-22 | 2.720 | 160,000 | -100,000 | 0.04% | 435,200 |
| 2018-02-23 | 2018-02-21 | 2.820 | 260,000 | +24,000 | 0.06% | 733,200 |
| 2018-02-22 | 2018-02-20 | 2.570 | 236,000 | +192,000 | 0.05% | 606,520 |
| 2018-01-18 | 2018-01-16 | 1.360 | 44,000 | -36,000 | 0.01% | 59,840 |
| 2018-01-10 | 2018-01-08 | 1.280 | 80,000 | +36,000 | 0.02% | 102,400 |
| 2017-12-21 | 2017-12-19 | 1.440 | 44,000 | -500,000 | 0.01% | 63,360 |
| 2017-11-13 | 2017-11-09 | 1.670 | 544,000 | -20,000 | 0.12% | 908,480 |
| 2017-11-10 | 2017-11-08 | 1.650 | 564,000 | -340,000 | 0.13% | 930,600 |
| 2017-09-12 | 2017-09-08 | 1.600 | 904,000 | -12,000 | 0.20% | 1,446,400 |
| 2017-08-10 | 2017-08-08 | 2.011 | 916,000 | +144,874 | 0.21% | 1,841,821 |
| 2017-07-31 | 2017-07-27 | 1.988 | 771,126 | +10,563 | 0.20% | 1,533,000 |
| 2017-07-25 | 2017-07-21 | 1.965 | 760,563 | -10,563 | 0.19% | 1,494,721 |
| 2017-07-21 | 2017-07-19 | 1.965 | 771,126 | -38,732 | 0.20% | 1,515,480 |
| 2017-07-14 | 2017-07-12 | 1.772 | 809,858 | +49,295 | 0.21% | 1,435,199 |
| 2017-06-16 | 2017-06-14 | 1.749 | 760,563 | -7,042 | 0.19% | 1,330,561 |
| 2017-05-24 | 2017-05-22 | 1.920 | 767,605 | -7,042 | 0.20% | 1,473,680 |
| 2017-05-10 | 2017-05-08 | 1.886 | 774,647 | -7,042 | 0.20% | 1,460,800 |
| 2017-05-04 | 2017-04-28 | 1.920 | 781,689 | +10,563 | 0.20% | 1,500,719 |
| 2017-04-24 | 2017-04-20 | 1.772 | 771,126 | -24,648 | 0.20% | 1,366,560 |
| 2017-04-18 | 2017-04-12 | 1.738 | 795,774 | +24,648 | 0.20% | 1,383,120 |
| 2017-03-15 | 2017-03-13 | 1.818 | 771,126 | -14,085 | 0.20% | 1,401,600 |
| 2017-03-14 | 2017-03-10 | 1.886 | 785,211 | +28,169 | 0.20% | 1,480,721 |
| 2016-07-15 | 2016-07-13 | 1.045 | 757,042 | +35,212 | 0.19% | 791,200 |
| 2016-05-03 | 2016-04-28 | 1.091 | 721,830 | +704,224 | 0.18% | 787,200 |
| 2015-05-13 | 2015-05-11 | 1.863 | 17,606 | -28,169 | 0.00% | 32,801 |
| 2015-05-08 | 2015-05-06 | 1.931 | 45,775 | -28,169 | 0.01% | 88,401 |
| 2015-05-07 | 2015-05-05 | 1.863 | 73,944 | -10,563 | 0.02% | 137,761 |
| 2015-05-04 | 2015-04-29 | 1.636 | 84,507 | -17,606 | 0.02% | 138,240 |
| 2015-04-30 | 2015-04-28 | 1.624 | 102,113 | -35,211 | 0.03% | 165,881 |
| 2015-04-27 | 2015-04-23 | 1.488 | 137,324 | -70,422 | 0.04% | 204,360 |
| 2015-04-24 | 2015-04-22 | 1.431 | 207,746 | +66,901 | 0.05% | 297,360 |
| 2015-04-22 | 2015-04-20 | 1.000 | 140,845 | -3,521 | 0.04% | 140,800 |
| 2015-04-21 | 2015-04-17 | 1.022 | 144,366 | -59,859 | 0.04% | 147,600 |
| 2015-04-20 | 2015-04-16 | 1.011 | 204,225 | +59,859 | 0.05% | 206,480 |
| 2014-12-12 | 2014-12-10 | 0.738 | 144,366 | -7,042 | 0.04% | 106,600 |
| 2014-12-02 | 2014-11-28 | 0.784 | 151,408 | +7,042 | 0.04% | 118,680 |
| 2014-11-21 | 2014-11-19 | 0.750 | 144,366 | -221,831 | 0.04% | 108,240 |
| 2014-11-20 | 2014-11-18 | 0.716 | 366,197 | -31,690 | 0.09% | 262,080 |
| 2014-11-19 | 2014-11-17 | 0.716 | 397,887 | -14,084 | 0.10% | 284,760 |
| 2014-10-06 | 2014-09-30 | 0.557 | 411,971 | -88,029 | 0.11% | 229,320 |
| 2014-09-29 | 2014-09-25 | 0.579 | 500,000 | +88,029 | 0.13% | 289,680 |
| 2014-09-17 | 2014-09-15 | 0.579 | 411,971 | +52,816 | 0.11% | 238,680 |
| 2014-09-15 | 2014-09-11 | 0.591 | 359,155 | +123,240 | 0.09% | 212,160 |
| 2014-09-11 | 2014-09-08 | 0.591 | 235,915 | -52,817 | 0.06% | 139,360 |
| 2014-09-01 | 2014-08-28 | 0.591 | 288,732 | -17,606 | 0.07% | 170,560 |
| 2014-08-22 | 2014-08-20 | 0.579 | 306,338 | -35,211 | 0.08% | 177,480 |
| 2014-08-21 | 2014-08-19 | 0.568 | 341,549 | -70,422 | 0.09% | 194,000 |
| 2014-08-19 | 2014-08-15 | 0.568 | 411,971 | -95,071 | 0.11% | 234,000 |
| 2014-08-12 | 2014-08-08 | 0.557 | 507,042 | -369,718 | 0.13% | 282,240 |
| 2014-08-11 | 2014-08-07 | 0.551 | 876,760 | +70,423 | 0.23% | 483,060 |
| 2014-08-08 | 2014-08-06 | 0.625 | 806,337 | -105,634 | 0.21% | 503,800 |
| 2014-08-07 | 2014-08-05 | 0.613 | 911,971 | +17,606 | 0.24% | 559,440 |
| 2014-08-06 | 2014-08-04 | 0.659 | 894,365 | +105,633 | 0.23% | 589,280 |
| 2014-08-05 | 2014-08-01 | 0.659 | 788,732 | -80,986 | 0.20% | 519,680 |
| 2014-08-04 | 2014-07-31 | 0.602 | 869,718 | +140,845 | 0.23% | 523,640 |
| 2014-08-01 | 2014-07-30 | 0.562 | 728,873 | -38,732 | 0.19% | 409,860 |
| 2014-07-31 | 2014-07-29 | 0.579 | 767,605 | +45,775 | 0.20% | 444,720 |
| 2014-07-29 | 2014-07-25 | 0.500 | 721,830 | -334,507 | 0.19% | 360,800 |
| 2014-07-18 | 2014-07-16 | 0.511 | 1,056,337 | +35,211 | 0.27% | 540,000 |
| 2014-07-11 | 2014-07-09 | 0.500 | 1,021,126 | +35,211 | 0.26% | 510,400 |
| 2014-06-30 | 2014-06-26 | 0.477 | 985,915 | +17,606 | 0.26% | 470,400 |
| 2014-06-27 | 2014-06-25 | 0.506 | 968,309 | -7,042 | 0.25% | 489,500 |
| 2014-06-24 | 2014-06-20 | 0.517 | 975,351 | +38,732 | 0.25% | 504,140 |
| 2014-06-23 | 2014-06-19 | 0.562 | 936,619 | +411,972 | 0.24% | 526,680 |
| 2014-06-16 | 2014-06-12 | 0.460 | 524,647 | -88,029 | 0.14% | 241,380 |
| 2014-06-09 | 2014-06-05 | 0.506 | 612,676 | +88,029 | 0.16% | 309,720 |
| 2014-03-20 | 2014-03-18 | 0.403 | 524,647 | -17,606 | 0.14% | 211,580 |
| 2014-03-17 | 2014-03-13 | 0.398 | 542,253 | -35,211 | 0.14% | 215,600 |
| 2014-03-13 | 2014-03-11 | 0.415 | 577,464 | -28,169 | 0.15% | 239,440 |
| 2014-01-27 | 2014-01-23 | 0.386 | 605,633 | -52,817 | 0.16% | 233,920 |
| 2014-01-22 | 2014-01-20 | 0.403 | 658,450 | +28,169 | 0.17% | 265,540 |
| 2014-01-20 | 2014-01-16 | 0.403 | 630,281 | -144,366 | 0.16% | 254,180 |
| 2014-01-17 | 2014-01-15 | 0.420 | 774,647 | -105,634 | 0.20% | 325,600 |
| 2014-01-14 | 2014-01-10 | 0.381 | 880,281 | -176,056 | 0.23% | 335,000 |
| 2014-01-02 | 2013-12-27 | 0.386 | 1,056,337 | -10,563 | 0.27% | 408,000 |
| 2013-12-19 | 2013-12-17 | 0.386 | 1,066,900 | -52,817 | 0.28% | 412,080 |
| 2013-12-04 | 2013-12-02 | 0.381 | 1,119,717 | -95,071 | 0.29% | 426,120 |
| 2013-11-26 | 2013-11-22 | 0.403 | 1,214,788 | -52,816 | 0.31% | 489,900 |
| 2013-11-20 | 2013-11-18 | 0.386 | 1,267,604 | -119,719 | 0.33% | 489,600 |
| 2013-11-18 | 2013-11-14 | 0.381 | 1,387,323 | +21,127 | 0.36% | 527,960 |
| 2013-11-14 | 2013-11-12 | 0.375 | 1,366,196 | -88,028 | 0.35% | 512,160 |
| 2013-11-13 | 2013-11-11 | 0.386 | 1,454,224 | +35,211 | 0.38% | 561,680 |
| 2013-11-12 | 2013-11-08 | 0.392 | 1,419,013 | +278,169 | 0.37% | 556,140 |
| 2013-11-11 | 2013-11-07 | 0.386 | 1,140,844 | +123,239 | 0.30% | 440,640 |
| 2013-11-04 | 2013-10-31 | 0.403 | 1,017,605 | +359,155 | 0.26% | 410,380 |
| 2013-11-01 | 2013-10-30 | 0.392 | 658,450 | +10,563 | 0.17% | 258,060 |
| 2013-10-28 | 2013-10-24 | 0.392 | 647,887 | +52,817 | 0.17% | 253,920 |
| 2013-09-24 | 2013-09-19 | 0.398 | 595,070 | -21,127 | 0.15% | 236,600 |
| 2013-09-23 | 2013-09-18 | 0.403 | 616,197 | -3,521 | 0.16% | 248,500 |
| 2013-09-12 | 2013-09-10 | 0.398 | 619,718 | +24,648 | 0.16% | 246,400 |
| 2013-08-12 | 2013-08-08 | 0.430 | 595,070 | +13,012 | 0.15% | 255,712 |
| 2013-07-10 | 2013-07-08 | 0.406 | 582,058 | -179,094 | 0.15% | 236,600 |
| 2013-07-08 | 2013-07-04 | 0.412 | 761,152 | -130,877 | 0.20% | 313,820 |
| 2013-07-04 | 2013-07-02 | 0.430 | 892,029 | -396,075 | 0.24% | 383,320 |
| 2013-07-03 | 2013-06-28 | 0.488 | 1,288,104 | +117,100 | 0.34% | 628,320 |
| 2013-06-17 | 2013-06-13 | 0.488 | 1,171,004 | -75,770 | 0.31% | 571,200 |
| 2013-06-11 | 2013-06-07 | 0.494 | 1,246,774 | -75,771 | 0.33% | 615,400 |
| 2013-06-10 | 2013-06-06 | 0.499 | 1,322,545 | +72,326 | 0.35% | 660,480 |
| 2013-06-05 | 2013-06-03 | 0.511 | 1,250,219 | -344,412 | 0.33% | 638,880 |
| 2013-06-04 | 2013-05-31 | 0.534 | 1,594,631 | -99,880 | 0.42% | 851,920 |
| 2013-05-30 | 2013-05-28 | 0.470 | 1,694,511 | -265,198 | 0.45% | 797,040 |
| 2013-05-22 | 2013-05-20 | 0.465 | 1,959,709 | -123,989 | 0.52% | 910,400 |
| 2013-05-14 | 2013-05-10 | 0.453 | 2,083,698 | -154,985 | 0.55% | 943,800 |
| 2013-05-09 | 2013-05-07 | 0.447 | 2,238,683 | -17,221 | 0.59% | 1,001,000 |
| 2013-05-08 | 2013-05-06 | 0.430 | 2,255,904 | +1,549,858 | 0.60% | 969,400 |
| 2012-12-13 | 2012-12-11 | 0.422 | 706,046 | +15,734 | 0.19% | 297,735 |
| 2012-11-15 | 2012-11-13 | 0.487 | 690,312 | -97,653 | 0.19% | 336,200 |
| 2012-10-24 | 2012-10-19 | 0.457 | 787,965 | +3,367 | 0.21% | 360,360 |
| 2012-10-10 | 2012-10-08 | 0.410 | 784,598 | -6,735 | 0.21% | 321,540 |
| 2012-09-12 | 2012-09-10 | 0.380 | 791,333 | -16,837 | 0.21% | 300,800 |
| 2012-08-06 | 2012-08-02 | 0.389 | 808,170 | +17,679 | 0.22% | 314,070 |
| 2012-07-13 | 2012-07-11 | 0.370 | 790,491 | +52,699 | 0.22% | 292,800 |
| 2012-07-12 | 2012-07-10 | 0.401 | 737,792 | +42,819 | 0.20% | 295,680 |
| 2012-06-20 | 2012-06-18 | 0.437 | 694,973 | -16,469 | 0.19% | 303,840 |
| 2012-04-20 | 2012-04-18 | 0.565 | 711,442 | -49,406 | 0.20% | 401,760 |
| 2012-04-03 | 2012-03-30 | 0.571 | 760,848 | +42,819 | 0.21% | 434,280 |
| 2012-02-27 | 2012-02-23 | 0.644 | 718,029 | +49,405 | 0.20% | 462,160 |
| 2012-02-03 | 2012-02-01 | 0.546 | 668,624 | +26,350 | 0.18% | 365,400 |
| 2012-01-09 | 2012-01-05 | 0.540 | 642,274 | -115,280 | 0.18% | 347,100 |
| 2011-12-08 | 2011-12-06 | 0.563 | 757,554 | +22,727 | 0.21% | 426,804 |
| 2011-11-24 | 2011-11-22 | 0.701 | 734,827 | +63,898 | 0.21% | 515,200 |
| 2011-11-22 | 2011-11-18 | 0.714 | 670,929 | -57,508 | 0.19% | 478,800 |
| 2011-11-14 | 2011-11-10 | 0.651 | 728,437 | -130,991 | 0.21% | 474,240 |
| 2011-11-08 | 2011-11-04 | 0.676 | 859,428 | -67,093 | 0.25% | 581,040 |
| 2011-09-26 | 2011-09-22 | 0.532 | 926,521 | +54,313 | 0.26% | 493,000 |
| 2011-08-15 | 2011-08-11 | 0.789 | 872,208 | -47,923 | 0.25% | 687,960 |
| 2011-08-12 | 2011-08-10 | 0.801 | 920,131 | -25,560 | 0.26% | 737,280 |
| 2011-08-08 | 2011-08-04 | 1.006 | 945,691 | +51,119 | 0.27% | 951,260 |
| 2011-07-20 | 2011-07-18 | 1.006 | 894,572 | -36,267 | 0.27% | 899,840 |
| 2011-07-14 | 2011-07-12 | 1.006 | 930,839 | -75,555 | 0.28% | 936,320 |
| 2011-07-13 | 2011-07-11 | 1.032 | 1,006,394 | -21,155 | 0.30% | 1,038,960 |
| 2011-07-11 | 2011-07-07 | 1.046 | 1,027,549 | -24,178 | 0.31% | 1,074,400 |
| 2011-07-07 | 2011-07-05 | 1.046 | 1,051,727 | +45,333 | 0.32% | 1,099,680 |
| 2011-07-05 | 2011-06-30 | 1.099 | 1,006,394 | +54,400 | 0.30% | 1,105,560 |
| 2011-07-04 | 2011-06-29 | 1.099 | 951,994 | -21,156 | 0.29% | 1,045,800 |
| 2011-06-27 | 2011-06-23 | 1.046 | 973,150 | -12,088 | 0.29% | 1,017,520 |
| 2011-06-23 | 2011-06-21 | 0.993 | 985,238 | -9,067 | 0.30% | 978,000 |
| 2011-06-17 | 2011-06-15 | 1.006 | 994,305 | +21,155 | 0.30% | 1,000,160 |
| 2011-06-15 | 2011-06-13 | 0.966 | 973,150 | +30,223 | 0.30% | 940,240 |
| 2011-05-30 | 2011-05-26 | 0.979 | 942,927 | -30,223 | 0.29% | 923,520 |
| 2011-05-27 | 2011-05-25 | 0.993 | 973,150 | -9,066 | 0.30% | 966,000 |
| 2011-05-26 | 2011-05-24 | 0.979 | 982,216 | +15,111 | 0.30% | 962,000 |
| 2011-05-04 | 2011-04-29 | 1.006 | 967,105 | +108,799 | 0.30% | 972,800 |
| 2011-04-07 | 2011-04-04 | 0.993 | 858,306 | -21,155 | 0.26% | 852,000 |
| 2011-03-30 | 2011-03-28 | 1.006 | 879,461 | -181,332 | 0.27% | 884,640 |
| 2011-03-29 | 2011-03-25 | 1.019 | 1,060,793 | -42,311 | 0.32% | 1,081,080 |
| 2011-03-24 | 2011-03-22 | 1.032 | 1,103,104 | -30,222 | 0.34% | 1,138,800 |
| 2011-03-21 | 2011-03-17 | 0.966 | 1,133,326 | -208,532 | 0.35% | 1,095,000 |
| 2011-03-17 | 2011-03-15 | 1.006 | 1,341,858 | +45,333 | 0.41% | 1,349,760 |
| 2011-03-16 | 2011-03-14 | 1.059 | 1,296,525 | +9,066 | 0.40% | 1,372,800 |
| 2011-03-11 | 2011-03-09 | 1.059 | 1,287,459 | +30,222 | 0.39% | 1,363,200 |
| 2011-03-08 | 2011-03-04 | 1.059 | 1,257,237 | -45,333 | 0.38% | 1,331,200 |
| 2011-03-04 | 2011-03-02 | 0.979 | 1,302,570 | +9,067 | 0.40% | 1,275,760 |
| 2011-03-01 | 2011-02-25 | 0.993 | 1,293,503 | -9,067 | 0.40% | 1,284,000 |
| 2011-02-28 | 2011-02-24 | 0.953 | 1,302,570 | -30,222 | 0.40% | 1,241,280 |
| 2011-02-24 | 2011-02-22 | 0.993 | 1,332,792 | +45,333 | 0.41% | 1,323,000 |
| 2011-02-23 | 2011-02-21 | 1.019 | 1,287,459 | -75,555 | 0.39% | 1,312,080 |
| 2011-02-22 | 2011-02-18 | 1.046 | 1,363,014 | +30,222 | 0.42% | 1,425,160 |
| 2011-02-21 | 2011-02-17 | 1.046 | 1,332,792 | -302,220 | 0.41% | 1,393,560 |
| 2011-02-17 | 2011-02-15 | 1.059 | 1,635,012 | -253,865 | 0.50% | 1,731,200 |
| 2011-02-15 | 2011-02-11 | 1.072 | 1,888,877 | -208,532 | 0.58% | 2,025,000 |
| 2011-02-11 | 2011-02-09 | 1.099 | 2,097,409 | -114,844 | 0.64% | 2,304,080 |
| 2011-02-07 | 2011-01-31 | 1.099 | 2,212,253 | -84,622 | 0.68% | 2,430,240 |
| 2011-02-01 | 2011-01-28 | 1.112 | 2,296,875 | -172,265 | 0.70% | 2,553,600 |
| 2011-01-31 | 2011-01-27 | 1.112 | 2,469,140 | -181,332 | 0.75% | 2,745,120 |
| 2011-01-28 | 2011-01-26 | 1.125 | 2,650,472 | -39,289 | 0.81% | 2,981,799 |
| 2011-01-26 | 2011-01-24 | 1.112 | 2,689,761 | -120,888 | 0.82% | 2,990,400 |
| 2011-01-25 | 2011-01-21 | 1.125 | 2,810,649 | -120,888 | 0.86% | 3,162,000 |
| 2011-01-24 | 2011-01-20 | 1.125 | 2,931,537 | -967,106 | 0.90% | 3,298,000 |
| 2011-01-20 | 2011-01-18 | 1.218 | 3,898,643 | +75,556 | 1.19% | 4,747,201 |
| 2011-01-19 | 2011-01-17 | 1.218 | 3,823,087 | -60,444 | 1.17% | 4,655,199 |
| 2011-01-18 | 2011-01-14 | 1.244 | 3,883,531 | -211,555 | 1.19% | 4,831,599 |
| 2011-01-17 | 2011-01-13 | 1.204 | 4,095,086 | -75,555 | 1.25% | 4,932,200 |
| 2011-01-14 | 2011-01-12 | 1.231 | 4,170,641 | -338,487 | 1.27% | 5,133,600 |
| 2011-01-13 | 2011-01-11 | 1.178 | 4,509,128 | -6,044 | 1.38% | 5,311,520 |
| 2011-01-12 | 2011-01-10 | 1.165 | 4,515,172 | -21,155 | 1.38% | 5,258,880 |
| 2011-01-11 | 2011-01-07 | 1.191 | 4,536,327 | -483,553 | 1.39% | 5,403,599 |
| 2011-01-10 | 2011-01-06 | 1.138 | 5,019,880 | +18,133 | 1.53% | 5,713,840 |
| 2010-12-29 | 2010-12-24 | 1.085 | 5,001,747 | -24,177 | 1.53% | 5,428,400 |
| 2010-12-28 | 2010-12-22 | 1.112 | 5,025,924 | +12,088 | 1.54% | 5,587,680 |
| 2010-12-22 | 2010-12-20 | 1.085 | 5,013,836 | +12,089 | 1.53% | 5,441,520 |
| 2010-12-16 | 2010-12-14 | 1.085 | 5,001,747 | +18,133 | 1.53% | 5,428,400 |
| 2010-12-15 | 2010-12-13 | 1.099 | 4,983,614 | +75,556 | 1.52% | 5,474,680 |
| 2010-12-14 | 2010-12-10 | 1.085 | 4,908,058 | -36,267 | 1.50% | 5,326,719 |
| 2010-12-10 | 2010-12-08 | 1.167 | 4,944,325 | +69,511 | 1.51% | 5,768,704 |
| 2010-12-09 | 2010-12-07 | 1.194 | 4,874,814 | +340,166 | 1.49% | 5,819,873 |
| 2010-12-08 | 2010-12-06 | 1.194 | 4,534,648 | +150,369 | 1.42% | 5,413,760 |
| 2010-12-07 | 2010-12-03 | 1.262 | 4,384,279 | +112,039 | 1.37% | 5,531,640 |
| 2010-12-06 | 2010-12-02 | 1.235 | 4,272,240 | +518,920 | 1.34% | 5,274,361 |
| 2010-12-03 | 2010-12-01 | 1.275 | 3,753,320 | -47,175 | 1.18% | 4,786,480 |
| 2010-12-02 | 2010-11-30 | 1.126 | 3,800,495 | +79,607 | 1.19% | 4,279,480 |
| 2010-12-01 | 2010-11-29 | 1.126 | 3,720,888 | +38,330 | 1.16% | 4,189,840 |
| 2010-11-30 | 2010-11-26 | 1.194 | 3,682,558 | +17,690 | 1.15% | 4,396,479 |
| 2010-11-29 | 2010-11-25 | 1.207 | 3,664,868 | +94,349 | 1.15% | 4,425,080 |
| 2010-11-26 | 2010-11-24 | 1.194 | 3,570,519 | +79,607 | 1.12% | 4,262,720 |
| 2010-11-25 | 2010-11-23 | 1.153 | 3,490,912 | +182,801 | 1.09% | 4,025,600 |
| 2010-11-24 | 2010-11-22 | 1.167 | 3,308,111 | +17,690 | 1.04% | 3,859,680 |
| 2010-11-17 | 2010-11-15 | 0.895 | 3,290,421 | -123,833 | 1.03% | 2,946,240 |
| 2010-11-16 | 2010-11-12 | 0.909 | 3,414,254 | -100,245 | 1.07% | 3,103,440 |
| 2010-11-15 | 2010-11-11 | 0.936 | 3,514,499 | -29,484 | 1.10% | 3,289,920 |
| 2010-11-08 | 2010-11-04 | 0.868 | 3,543,983 | -44,226 | 1.11% | 3,077,120 |
| 2010-10-25 | 2010-10-21 | 0.868 | 3,588,209 | +109,091 | 1.12% | 3,115,520 |
| 2010-10-22 | 2010-10-20 | 0.814 | 3,479,118 | +44,226 | 1.09% | 2,832,000 |
| 2010-10-19 | 2010-10-15 | 0.814 | 3,434,892 | +50,122 | 1.08% | 2,796,000 |
| 2010-10-18 | 2010-10-14 | 0.828 | 3,384,770 | +64,865 | 1.06% | 2,801,120 |
| 2010-10-05 | 2010-09-30 | 0.800 | 3,319,905 | +73,711 | 1.04% | 2,657,360 |
| 2010-09-29 | 2010-09-27 | 0.841 | 3,246,194 | +229,975 | 1.02% | 2,730,480 |
| 2010-09-22 | 2010-09-20 | 0.882 | 3,016,219 | +47,175 | 0.94% | 2,659,800 |
| 2010-09-21 | 2010-09-17 | 0.868 | 2,969,044 | +117,936 | 0.93% | 2,577,920 |
| 2010-09-20 | 2010-09-16 | 0.882 | 2,851,108 | -173,956 | 0.89% | 2,514,200 |
| 2010-09-17 | 2010-09-15 | 0.882 | 3,025,064 | +138,575 | 0.95% | 2,667,600 |
| 2010-09-16 | 2010-09-14 | 0.882 | 2,886,489 | +574,939 | 0.90% | 2,545,400 |
| 2010-09-02 | 2010-08-31 | 0.746 | 2,311,550 | -147,420 | 0.72% | 1,724,800 |
| 2010-08-30 | 2010-08-26 | 0.773 | 2,458,970 | -368,551 | 0.77% | 1,901,520 |
| 2010-08-27 | 2010-08-25 | 0.787 | 2,827,521 | -353,809 | 0.89% | 2,224,880 |
| 2010-08-25 | 2010-08-23 | 0.828 | 3,181,330 | -179,852 | 1.00% | 2,632,760 |
| 2010-08-24 | 2010-08-20 | 0.855 | 3,361,182 | -427,519 | 1.05% | 2,872,800 |
| 2010-08-23 | 2010-08-19 | 0.800 | 3,788,701 | -73,710 | 1.19% | 3,032,600 |
| 2010-08-20 | 2010-08-18 | 0.800 | 3,862,411 | +147,420 | 1.21% | 3,091,600 |
| 2010-08-19 | 2010-08-17 | 0.773 | 3,714,991 | +141,524 | 1.16% | 2,872,800 |
| 2010-08-13 | 2010-08-11 | 0.719 | 3,573,467 | +206,388 | 1.12% | 2,569,440 |
| 2010-08-12 | 2010-08-10 | 0.733 | 3,367,079 | +88,452 | 1.05% | 2,466,720 |
| 2010-08-10 | 2010-08-06 | 0.705 | 3,278,627 | +344,964 | 1.03% | 2,312,960 |
| 2010-08-02 | 2010-07-29 | 0.692 | 2,933,663 | +265,356 | 0.92% | 2,029,800 |
| 2010-07-29 | 2010-07-27 | 0.692 | 2,668,307 | -73,710 | 0.84% | 1,846,200 |
| 2010-07-28 | 2010-07-26 | 0.797 | 2,742,017 | +73,710 | 0.86% | 2,185,048 |
| 2010-07-27 | 2010-07-23 | 0.797 | 2,668,307 | +169,801 | 0.84% | 2,126,311 |
| 2010-07-26 | 2010-07-22 | 0.797 | 2,498,506 | +149,082 | 0.84% | 1,991,000 |
| 2010-07-21 | 2010-07-19 | 0.768 | 2,349,424 | +138,039 | 0.79% | 1,804,120 |
| 2010-07-20 | 2010-07-16 | 0.768 | 2,211,385 | +138,039 | 0.74% | 1,698,120 |
| 2010-07-19 | 2010-07-15 | 0.768 | 2,073,346 | +115,953 | 0.69% | 1,592,120 |
| 2010-07-16 | 2010-07-14 | 0.768 | 1,957,393 | +69,020 | 0.65% | 1,503,080 |
| 2010-07-15 | 2010-07-13 | 0.797 | 1,888,373 | +138,039 | 0.63% | 1,504,800 |
| 2010-07-14 | 2010-07-12 | 0.782 | 1,750,334 | +69,019 | 0.59% | 1,369,440 |
| 2010-07-13 | 2010-07-09 | 0.797 | 1,681,315 | -102,149 | 0.56% | 1,339,800 |
| 2010-07-12 | 2010-07-08 | 0.768 | 1,783,464 | +276,078 | 0.60% | 1,369,520 |
| 2010-07-09 | 2010-07-07 | 0.782 | 1,507,386 | +157,365 | 0.50% | 1,179,360 |
| 2010-07-07 | 2010-07-05 | 0.768 | 1,350,021 | -82,824 | 0.45% | 1,036,680 |
| 2010-07-05 | 2010-06-30 | 0.797 | 1,432,845 | +207,059 | 0.48% | 1,141,800 |
| 2010-06-30 | 2010-06-28 | 0.797 | 1,225,786 | +146,321 | 0.41% | 976,800 |
| 2010-06-29 | 2010-06-25 | 0.811 | 1,079,465 | +60,737 | 0.36% | 875,840 |
| 2010-06-28 | 2010-06-24 | 0.811 | 1,018,728 | +560,439 | 0.34% | 826,560 |
| 2010-06-25 | 2010-06-23 | 0.840 | 458,289 | -96,628 | 0.15% | 385,120 |
| 2010-06-15 | 2010-06-11 | 0.739 | 554,917 | +102,149 | 0.19% | 410,040 |
| 2010-06-08 | 2010-06-04 | 0.739 | 452,768 | -380,987 | 0.15% | 334,560 |
| 2010-06-07 | 2010-06-03 | 0.739 | 833,755 | +35,890 | 0.28% | 616,080 |
| 2010-06-03 | 2010-06-01 | 0.710 | 797,865 | +55,215 | 0.27% | 566,440 |
| 2010-06-02 | 2010-05-31 | 0.724 | 742,650 | +69,020 | 0.25% | 538,000 |
| 2010-06-01 | 2010-05-28 | 0.739 | 673,630 | +220,862 | 0.23% | 497,760 |
| 2010-04-29 | 2010-04-27 | 0.797 | 452,768 | -19,325 | 0.15% | 360,800 |
| 2010-04-28 | 2010-04-26 | 0.826 | 472,093 | -46,934 | 0.16% | 389,880 |
| 2010-04-20 | 2010-04-16 | 0.768 | 519,027 | -69,019 | 0.17% | 398,560 |
| 2010-04-19 | 2010-04-15 | 0.717 | 588,046 | -69,020 | 0.20% | 421,740 |
| 2010-04-08 | 2010-04-01 | 0.724 | 657,066 | -5,521 | 0.22% | 476,000 |
| 2010-02-26 | 2010-02-24 | 0.659 | 662,587 | +13,804 | 0.22% | 436,800 |
| 2010-02-23 | 2010-02-19 | 0.645 | 648,783 | -13,804 | 0.22% | 418,300 |
| 2010-01-11 | 2010-01-07 | 0.703 | 662,587 | -22,086 | 0.22% | 465,600 |
| 2010-01-06 | 2010-01-04 | 0.674 | 684,673 | -328,533 | 0.23% | 461,280 |
| 2010-01-04 | 2009-12-29 | 0.703 | 1,013,206 | +88,345 | 0.34% | 712,706 |
| 2009-12-30 | 2009-12-28 | 0.711 | 924,861 | +29,517 | 0.31% | 657,483 |
| 2009-12-29 | 2009-12-24 | 0.711 | 895,344 | -56,126 | 0.31% | 636,500 |
| 2009-12-21 | 2009-12-17 | 0.696 | 951,470 | -66,817 | 0.33% | 662,160 |
| 2009-12-16 | 2009-12-14 | 0.733 | 1,018,287 | +109,579 | 0.35% | 746,760 |
| 2009-12-14 | 2009-12-10 | 0.928 | 908,708 | -53,453 | 0.31% | 843,200 |
| 2009-12-11 | 2009-12-09 | 0.898 | 962,161 | -189,760 | 0.33% | 864,000 |
| 2009-12-10 | 2009-12-08 | 0.883 | 1,151,921 | -66,816 | 0.40% | 1,017,160 |
| 2009-12-03 | 2009-12-01 | 0.853 | 1,218,737 | -53,454 | 0.42% | 1,039,680 |
| 2009-12-01 | 2009-11-27 | 0.793 | 1,272,191 | -26,726 | 0.44% | 1,009,120 |
| 2009-11-27 | 2009-11-25 | 0.808 | 1,298,917 | -50,781 | 0.45% | 1,049,760 |
| 2009-11-26 | 2009-11-24 | 0.763 | 1,349,698 | +64,144 | 0.47% | 1,030,200 |
| 2009-11-24 | 2009-11-20 | 0.778 | 1,285,554 | -29,399 | 0.44% | 1,000,480 |
| 2009-11-23 | 2009-11-19 | 0.793 | 1,314,953 | +133,633 | 0.45% | 1,043,040 |
| 2009-11-20 | 2009-11-18 | 0.793 | 1,181,320 | +101,561 | 0.41% | 937,040 |
| 2009-11-19 | 2009-11-17 | 0.808 | 1,079,759 | +5,346 | 0.37% | 872,640 |
| 2009-11-18 | 2009-11-16 | 0.853 | 1,074,413 | +267,267 | 0.37% | 916,560 |
| 2009-11-13 | 2009-11-11 | 0.673 | 807,146 | -467,717 | 0.28% | 543,600 |
| 2009-11-12 | 2009-11-10 | 0.673 | 1,274,863 | +66,816 | 0.44% | 858,600 |
| 2009-11-11 | 2009-11-09 | 0.673 | 1,208,047 | +400,901 | 0.42% | 813,600 |
| 2009-10-28 | 2009-10-23 | 0.673 | 807,146 | -74,835 | 0.28% | 543,600 |
| 2009-10-15 | 2009-10-13 | 0.644 | 881,981 | +40,090 | 0.30% | 567,600 |
| 2009-10-07 | 2009-10-05 | 0.584 | 841,891 | -334,084 | 0.29% | 491,400 |
| 2009-10-02 | 2009-09-29 | 0.636 | 1,175,975 | +66,817 | 0.41% | 748,000 |
| 2009-09-28 | 2009-09-24 | 0.644 | 1,109,158 | +66,817 | 0.38% | 713,800 |
| 2009-09-25 | 2009-09-23 | 0.659 | 1,042,341 | +133,633 | 0.36% | 686,400 |
| 2009-09-24 | 2009-09-22 | 0.629 | 908,708 | +133,634 | 0.31% | 571,200 |
| 2009-09-22 | 2009-09-18 | 0.644 | 775,074 | -465,045 | 0.27% | 498,800 |
| 2009-09-21 | 2009-09-17 | 0.666 | 1,240,119 | +53,454 | 0.43% | 825,920 |
| 2009-09-18 | 2009-09-16 | 0.666 | 1,186,665 | +267,267 | 0.41% | 790,320 |
| 2009-09-17 | 2009-09-15 | 0.703 | 919,398 | +66,816 | 0.32% | 646,720 |
| 2009-09-16 | 2009-09-14 | 0.726 | 852,582 | +10,691 | 0.29% | 618,860 |
| 2009-09-10 | 2009-09-08 | 0.741 | 841,891 | -32,072 | 0.29% | 623,700 |
| 2009-09-08 | 2009-09-04 | 0.784 | 873,963 | +39,414 | 0.30% | 684,887 |
| 2009-09-02 | 2009-08-31 | 0.776 | 834,549 | -20,417 | 0.30% | 647,460 |
| 2009-09-01 | 2009-08-28 | 0.784 | 854,966 | -63,804 | 0.31% | 670,000 |
| 2009-08-26 | 2009-08-24 | 0.776 | 918,770 | +30,626 | 0.33% | 712,800 |
| 2009-08-20 | 2009-08-18 | 0.768 | 888,144 | -38,282 | 0.32% | 682,080 |
| 2009-08-19 | 2009-08-17 | 0.784 | 926,426 | -28,073 | 0.34% | 726,000 |
| 2009-08-17 | 2009-08-13 | 0.815 | 954,499 | +211,827 | 0.35% | 777,920 |
| 2009-08-14 | 2009-08-12 | 0.815 | 742,672 | +33,178 | 0.27% | 605,280 |
| 2009-08-12 | 2009-08-10 | 0.799 | 709,494 | +33,178 | 0.26% | 567,120 |
| 2009-08-11 | 2009-08-07 | 0.799 | 676,316 | +20,417 | 0.24% | 540,600 |
| 2009-08-07 | 2009-08-05 | 0.815 | 655,899 | +84,220 | 0.24% | 534,560 |
| 2009-08-06 | 2009-08-04 | 0.846 | 571,679 | +5,104 | 0.21% | 483,840 |
| 2009-08-04 | 2009-07-31 | 0.831 | 566,575 | -68,907 | 0.20% | 470,640 |
| 2009-08-03 | 2009-07-30 | 0.815 | 635,482 | -20,417 | 0.23% | 517,920 |
| 2009-07-31 | 2009-07-29 | 0.815 | 655,899 | +30,625 | 0.24% | 534,560 |
| 2009-07-30 | 2009-07-28 | 0.831 | 625,274 | +22,970 | 0.23% | 519,400 |
| 2009-07-29 | 2009-07-27 | 0.831 | 602,304 | +68,907 | 0.22% | 500,320 |
| 2009-07-28 | 2009-07-24 | 0.831 | 533,397 | -53,595 | 0.19% | 443,080 |
| 2009-07-27 | 2009-07-23 | 0.815 | 586,992 | +28,074 | 0.21% | 478,400 |
| 2009-07-24 | 2009-07-22 | 0.831 | 558,918 | -122,503 | 0.20% | 464,280 |
| 2009-07-23 | 2009-07-21 | 0.862 | 681,421 | +17,865 | 0.25% | 587,400 |
| 2009-07-22 | 2009-07-20 | 0.862 | 663,556 | -1,344,976 | 0.24% | 572,000 |
| 2009-07-21 | 2009-07-17 | 1.050 | 2,008,532 | -117,399 | 0.73% | 2,109,160 |
| 2009-07-20 | 2009-07-16 | 1.066 | 2,125,931 | -10,208 | 0.77% | 2,265,760 |
| 2009-07-16 | 2009-07-14 | 0.987 | 2,136,139 | -7,657 | 0.77% | 2,109,240 |
| 2009-07-15 | 2009-07-13 | 1.050 | 2,143,796 | +142,920 | 0.78% | 2,251,200 |
| 2009-07-14 | 2009-07-10 | 1.081 | 2,000,876 | +66,356 | 0.72% | 2,163,840 |
| 2009-07-13 | 2009-07-09 | 0.972 | 1,934,520 | +12,760 | 0.70% | 1,879,840 |
| 2009-06-19 | 2009-06-17 | 0.752 | 1,921,760 | -25,521 | 0.70% | 1,445,760 |
| 2009-06-17 | 2009-06-15 | 0.799 | 1,947,281 | -178,650 | 0.70% | 1,556,520 |
| 2009-06-09 | 2009-06-05 | 0.815 | 2,125,931 | -12,760 | 0.77% | 1,732,640 |
| 2009-06-01 | 2009-05-27 | 0.690 | 2,138,691 | -20,417 | 0.77% | 1,474,880 |
| 2009-05-29 | 2009-05-26 | 0.690 | 2,159,108 | +331,778 | 0.78% | 1,488,960 |
| 2009-05-26 | 2009-05-22 | 0.737 | 1,827,330 | +324,121 | 0.66% | 1,346,080 |
| 2009-05-25 | 2009-05-21 | 0.752 | 1,503,209 | +193,962 | 0.54% | 1,130,880 |
| 2009-05-19 | 2009-05-15 | 0.666 | 1,309,247 | +140,368 | 0.47% | 872,100 |
| 2009-05-15 | 2009-05-13 | 0.674 | 1,168,879 | +114,846 | 0.42% | 787,760 |
| 2009-05-13 | 2009-05-11 | 0.674 | 1,054,033 | +403,238 | 0.38% | 710,360 |
| 2009-05-08 | 2009-05-06 | 0.635 | 650,795 | +66,356 | 0.24% | 413,100 |
| 2009-05-05 | 2009-04-30 | 0.603 | 584,439 | -107,190 | 0.21% | 352,660 |
| 2009-04-21 | 2009-04-17 | 0.619 | 691,629 | +51,042 | 0.25% | 428,180 |
| 2009-04-20 | 2009-04-16 | 0.596 | 640,587 | +127,607 | 0.23% | 381,520 |
| 2009-04-15 | 2009-04-09 | 0.502 | 512,980 | -127,607 | 0.19% | 257,280 |
| 2009-03-27 | 2009-03-25 | 0.400 | 640,587 | -25,521 | 0.23% | 256,020 |
| 2009-02-19 | 2009-02-17 | 0.400 | 666,108 | +5,104 | 0.24% | 266,220 |
| 2009-01-09 | 2009-01-07 | 0.556 | 661,004 | +25,522 | 0.24% | 367,207 |
| 2009-01-08 | 2009-01-06 | 0.547 | 635,482 | +52,794 | 0.23% | 347,597 |
| 2009-01-05 | 2008-12-31 | 0.487 | 582,688 | +58,503 | 0.23% | 283,860 |
| 2009-01-02 | 2008-12-29 | 0.513 | 524,185 | -28,082 | 0.21% | 268,800 |
| 2008-12-30 | 2008-12-24 | 0.496 | 552,267 | +28,082 | 0.22% | 273,760 |
| 2008-10-29 | 2008-10-27 | 0.179 | 524,185 | +23,401 | 0.21% | 94,080 |
| 2008-09-17 | 2008-09-12 | 0.376 | 500,784 | -11,701 | 0.20% | 188,320 |
| 2008-09-12 | 2008-09-10 | 0.368 | 512,485 | +18,721 | 0.20% | 188,340 |
| 2008-08-25 | 2008-08-20 | 0.505 | 493,764 | +25,988 | 0.19% | 249,449 |
| 2008-07-23 | 2008-07-21 | 0.505 | 467,776 | +44,339 | 0.19% | 236,320 |
| 2008-05-22 | 2008-05-20 | 0.505 | 423,437 | +39,905 | 0.18% | 213,920 |
| 2008-05-20 | 2008-05-16 | 0.532 | 383,532 | +55,423 | 0.16% | 204,140 |
| 2008-05-15 | 2008-05-13 | 0.505 | 328,109 | +93,112 | 0.14% | 165,760 |
| 2008-05-06 | 2008-05-02 | 0.469 | 234,997 | -24,386 | 0.10% | 110,240 |
| 2008-04-09 | 2008-04-07 | 0.505 | 259,383 | -2,217 | 0.11% | 131,040 |
| 2008-04-02 | 2008-03-31 | 0.469 | 261,600 | +2,217 | 0.11% | 122,720 |
| 2008-03-05 | 2008-03-03 | 0.559 | 259,383 | +55,424 | 0.11% | 145,080 |
| 2008-03-04 | 2008-02-29 | 0.568 | 203,959 | -55,424 | 0.08% | 115,920 |
| 2008-03-03 | 2008-02-28 | 0.550 | 259,383 | +55,424 | 0.11% | 142,740 |
| 2008-02-29 | 2008-02-27 | 0.568 | 203,959 | -44,339 | 0.08% | 115,920 |
| 2008-02-28 | 2008-02-26 | 0.586 | 248,298 | +55,423 | 0.10% | 145,600 |
| 2008-02-25 | 2008-02-21 | 0.532 | 192,875 | -243,864 | 0.08% | 102,660 |
| 2008-02-21 | 2008-02-19 | 0.559 | 436,739 | +188,441 | 0.18% | 244,280 |
| 2008-02-12 | 2008-02-06 | 0.532 | 248,298 | +55,423 | 0.10% | 132,160 |
| 2008-02-05 | 2008-02-01 | 0.641 | 192,875 | +4,434 | 0.08% | 123,540 |
| 2008-01-17 | 2008-01-15 | 1.126 | 188,441 | +7,346 | 0.08% | 212,275 |
| 2008-01-02 | 2007-12-27 | 1.239 | 181,095 | +14,914 | 0.08% | 224,400 |
| 2007-12-19 | 2007-12-17 | 1.220 | 166,181 | +6,392 | 0.08% | 202,800 |
| 2007-12-17 | 2007-12-13 | 1.239 | 159,789 | +19,174 | 0.07% | 197,999 |
| 2007-12-14 | 2007-12-12 | 1.239 | 140,615 | +6,392 | 0.07% | 174,240 |
| 2007-11-27 | 2007-11-23 | 1.033 | 134,223 | -68,177 | 0.06% | 138,600 |
| 2007-11-02 | 2007-10-31 | 1.220 | 202,400 | -17,044 | 0.09% | 247,000 |
| 2007-10-22 | 2007-10-17 | 1.051 | 219,444 | -19,175 | 0.10% | 230,720 |
| 2007-10-05 | 2007-10-03 | 1.108 | 238,619 | -46,872 | 0.11% | 264,320 |
| 2007-09-25 | 2007-09-21 | 1.202 | 285,491 | +59,655 | 0.13% | 343,041 |
| 2007-09-24 | 2007-09-20 | 1.220 | 225,836 | -10,652 | 0.11% | 275,600 |
| 2007-09-20 | 2007-09-18 | 1.258 | 236,488 | +12,783 | 0.11% | 297,479 |
| 2007-09-19 | 2007-09-17 | 1.295 | 223,705 | +17,044 | 0.10% | 289,800 |
| 2007-09-14 | 2007-09-12 | 1.464 | 206,661 | -2,131 | 0.10% | 302,640 |
| 2007-09-13 | 2007-09-11 | 1.389 | 208,792 | -31,957 | 0.10% | 290,081 |
| 2007-09-12 | 2007-09-10 | 1.314 | 240,749 | +2,130 | 0.11% | 316,399 |
| 2007-09-11 | 2007-09-07 | 1.277 | 238,619 | +12,783 | 0.11% | 304,640 |
| 2007-09-07 | 2007-09-05 | 1.164 | 225,836 | +10,653 | 0.11% | 262,880 |
| 2007-09-06 | 2007-09-04 | 1.258 | 215,183 | -10,653 | 0.10% | 270,680 |
| 2007-09-04 | 2007-08-31 | 1.051 | 225,836 | +4,261 | 0.11% | 237,440 |
| 2007-08-31 | 2007-08-29 | 1.006 | 221,575 | +8,694 | 0.10% | 222,948 |
| 2007-08-30 | 2007-08-28 | 1.006 | 212,881 | +10,137 | 0.10% | 214,200 |
| 2007-08-27 | 2007-08-23 | 1.065 | 202,744 | -152,057 | 0.10% | 216,000 |
| 2007-08-21 | 2007-08-17 | 0.947 | 354,801 | -34,467 | 0.17% | 336,000 |
| 2007-08-15 | 2007-08-13 | 1.065 | 389,268 | -26,356 | 0.19% | 414,720 |
| 2007-08-10 | 2007-08-08 | 1.085 | 415,624 | -14,193 | 0.20% | 450,999 |
| 2007-08-09 | 2007-08-07 | 1.065 | 429,817 | -4,054 | 0.21% | 457,921 |
| 2007-08-08 | 2007-08-06 | 1.085 | 433,871 | +10,137 | 0.21% | 470,800 |
| 2007-08-06 | 2007-08-02 | 1.184 | 423,734 | -20,275 | 0.21% | 501,600 |
| 2007-08-03 | 2007-08-01 | 1.243 | 444,009 | -24,329 | 0.22% | 551,881 |
| 2007-07-31 | 2007-07-27 | 1.243 | 468,338 | +24,329 | 0.23% | 582,120 |
| 2007-07-30 | 2007-07-26 | 1.342 | 444,009 | +66,906 | 0.22% | 595,681 |
| 2007-07-27 | 2007-07-25 | 1.460 | 377,103 | -28,384 | 0.19% | 550,560 |
| 2007-07-26 | 2007-07-24 | 1.559 | 405,487 | +109,481 | 0.20% | 632,000 |
| 2007-07-25 | 2007-07-23 | 1.282 | 296,006 | +85,153 | 0.15% | 379,600 |
| 2007-07-11 | 2007-07-09 | 1.125 | 210,853 | +48,658 | 0.10% | 237,120 |
| 2007-07-10 | 2007-07-06 | 1.065 | 162,195 | -36,494 | 0.08% | 172,800 |
| 2007-07-09 | 2007-07-05 | 0.927 | 198,689 | +79,070 | 0.10% | 184,240 |
| 2007-07-06 | 2007-07-04 | 0.898 | 119,619 | +12,165 | 0.06% | 107,380 |
| 2007-07-05 | 2007-07-03 | 0.898 | 107,454 | +2,027 | 0.05% | 96,460 |
| 2007-07-04 | 2007-06-29 | 0.908 | 105,427 | +10,137 | 0.05% | 95,680 |
| 2007-07-03 | 2007-06-28 | 0.947 | 95,290 | +50,686 | 0.05% | 90,240 |
| 2007-06-26 | 2007-06-22 | 0.937 | 44,604 | 0.02% | 41,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy