History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.690 0 +0
2025-10-13 2025-10-09 1.820 0 +0
2025-10-10 2025-10-08 1.630 0 +0
2025-10-09 2025-10-06 1.460 0 +0
2025-10-08 2025-10-03 1.460 0 +0
2025-10-06 2025-10-02 1.450 0 +0
2025-10-03 2025-09-30 1.210 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 0.930 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.830 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 1.010 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.680 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.530 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.475 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.495 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.570 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.550 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.495 0 +0
2025-06-30 2025-06-26 0.495 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.500 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.350 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.207 0 +0
2025-04-10 2025-04-08 0.215 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.200 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.205 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.203 0 +0
2025-03-31 2025-03-27 0.223 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.231 0 +0
2025-03-24 2025-03-20 0.242 0 +0
2025-03-21 2025-03-19 0.244 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.245 0 +0
2025-03-18 2025-03-14 0.249 0 +0
2025-03-17 2025-03-13 0.210 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.221 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.238 0 +0
2025-03-06 2025-03-04 0.239 0 +0
2025-03-05 2025-03-03 0.234 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.231 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.660 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.154 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.169 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.158 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.154 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.157 0 +0
2024-12-23 2024-12-19 0.158 0 +0
2024-12-20 2024-12-18 0.158 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.153 0 +0
2024-12-17 2024-12-13 0.161 0 +0
2024-12-16 2024-12-12 0.151 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.137 0 +0
2024-12-11 2024-12-09 0.135 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.137 0 +0
2024-12-04 2024-12-02 0.153 0 +0
2024-12-03 2024-11-29 0.143 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.157 0 +0
2024-11-26 2024-11-22 0.164 0 +0
2024-11-25 2024-11-21 0.164 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.169 0 +0
2024-11-15 2024-11-13 0.173 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.153 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.187 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.238 0 +0
2024-11-06 2024-11-04 0.122 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.124 0 +0
2024-10-31 2024-10-29 0.128 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.125 0 +0
2024-10-28 2024-10-24 0.130 0 +0
2024-10-25 2024-10-23 0.134 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.163 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.178 0 +0
2024-10-18 2024-10-16 0.178 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.215 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.217 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.140 0 +0
2024-10-04 2024-10-02 0.146 0 +0
2024-10-03 2024-09-30 0.170 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.136 0 +0
2024-09-26 2024-09-24 0.136 0 +0
2024-09-25 2024-09-23 0.145 0 +0
2024-09-24 2024-09-20 0.142 0 +0
2024-09-23 2024-09-19 0.137 0 +0
2024-09-20 2024-09-17 0.139 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.136 0 +0
2024-09-13 2024-09-11 0.133 0 +0
2024-09-12 2024-09-10 0.165 0 +0
2024-09-11 2024-09-09 0.165 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.178 0 +0
2024-09-04 2024-09-02 0.170 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.182 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.185 0 +0
2024-08-26 2024-08-22 0.185 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.192 0 +0
2024-08-19 2024-08-15 0.192 0 +0
2024-08-16 2024-08-14 0.220 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.211 0 +0
2024-08-12 2024-08-08 0.230 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.218 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.255 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.270 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.270 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.415 0 +0
2024-06-20 2024-06-18 0.415 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.420 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.360 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.360 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.365 0 +0
2024-06-05 2024-06-03 0.385 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.415 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.410 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.425 0 +0
2024-05-09 2024-05-07 0.440 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.440 0 +0
2024-05-06 2024-05-02 0.440 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.440 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.470 0 +0
2024-04-15 2024-04-11 0.470 0 +0
2024-04-12 2024-04-10 0.470 0 +0
2024-04-11 2024-04-09 0.470 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.470 0 +0
2024-04-05 2024-04-02 0.470 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.470 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.470 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.465 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.465 0 +0
2024-03-18 2024-03-14 0.450 0 +0
2024-03-15 2024-03-13 0.475 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.490 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.490 0 +0
2024-03-05 2024-03-01 0.490 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.490 0 +0
2024-02-28 2024-02-26 0.490 0 +0
2024-02-27 2024-02-23 0.490 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.490 0 +0
2024-02-22 2024-02-20 0.490 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.490 0 +0
2024-02-19 2024-02-15 0.490 0 +0
2024-02-16 2024-02-14 0.490 0 +0
2024-02-15 2024-02-09 0.490 0 +0
2024-02-14 2024-02-07 0.490 0 +0
2024-02-08 2024-02-06 0.485 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.285 0 +0
2024-01-29 2024-01-25 0.370 0 +0
2024-01-26 2024-01-24 0.370 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.450 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.475 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.485 0 +0
2024-01-10 2024-01-08 0.490 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.445 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.490 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.495 0 +0
2023-12-07 2023-12-05 0.475 0 +0
2023-12-06 2023-12-04 0.475 0 +0
2023-12-05 2023-12-01 0.440 0 +0
2023-12-04 2023-11-30 0.430 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.370 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.315 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.315 0 +0
2023-11-06 2023-11-02 0.315 0 +0
2023-11-03 2023-11-01 0.320 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.315 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.320 0 +0
2023-10-20 2023-10-18 0.310 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.300 0 +0
2023-10-16 2023-10-12 0.305 0 +0
2023-10-13 2023-10-11 0.295 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.285 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.315 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.200 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.240 0 +0
2023-08-30 2023-08-28 0.200 0 +0
2023-08-29 2023-08-25 0.189 0 +0
2023-08-28 2023-08-24 0.180 0 +0
2023-08-25 2023-08-23 0.180 0 +0
2023-08-24 2023-08-22 0.180 0 +0
2023-08-23 2023-08-21 0.180 0 +0
2023-08-22 2023-08-18 0.190 0 +0
2023-08-21 2023-08-17 0.190 0 +0
2023-08-18 2023-08-16 0.199 0 +0
2023-08-17 2023-08-15 0.199 0 +0
2023-08-16 2023-08-14 0.199 0 +0
2023-08-15 2023-08-11 0.199 0 +0
2023-08-14 2023-08-10 0.199 0 +0
2023-08-11 2023-08-09 0.199 0 +0
2023-08-10 2023-08-08 0.210 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.230 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.224 0 +0
2023-07-26 2023-07-24 0.224 0 +0
2023-07-25 2023-07-21 0.224 0 +0
2023-07-24 2023-07-20 0.224 0 +0
2023-07-21 2023-07-19 0.224 0 +0
2023-07-20 2023-07-18 0.224 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.224 0 +0
2023-07-14 2023-07-12 0.224 0 +0
2023-07-13 2023-07-11 0.224 0 +0
2023-07-12 2023-07-10 0.224 0 +0
2023-07-11 2023-07-07 0.224 0 +0
2023-07-10 2023-07-06 0.224 0 +0
2023-07-07 2023-07-05 0.224 0 +0
2023-07-06 2023-07-04 0.224 0 +0
2023-07-05 2023-07-03 0.224 0 +0
2023-07-04 2023-06-30 0.224 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.275 0 +0
2023-06-13 2023-06-09 0.275 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.275 0 +0
2023-06-07 2023-06-05 0.275 0 +0
2023-06-06 2023-06-02 0.275 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.275 0 +0
2023-05-31 2023-05-29 0.275 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.275 0 +0
2023-05-23 2023-05-19 0.275 0 +0
2023-05-22 2023-05-18 0.275 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.275 0 +0
2023-05-16 2023-05-12 0.275 0 +0
2023-05-15 2023-05-11 0.275 0 +0
2023-05-12 2023-05-10 0.245 0 +0
2023-05-11 2023-05-09 0.243 0 +0
2023-05-10 2023-05-08 0.247 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.265 0 +0
2023-05-04 2023-05-02 0.270 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.247 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.265 0 +0
2023-04-24 2023-04-20 0.265 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.265 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.285 0 +0
2023-03-28 2023-03-24 0.285 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.285 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.285 0 +0
2023-03-10 2023-03-08 0.285 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.275 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.290 0 +0
2023-02-22 2023-02-20 0.290 0 +0
2023-02-21 2023-02-17 0.285 0 +0
2023-02-20 2023-02-16 0.290 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.290 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.295 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.290 0 +0
2023-02-06 2023-02-02 0.290 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.285 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.285 0 +0
2023-01-20 2023-01-18 0.295 0 +0
2023-01-19 2023-01-17 0.295 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.325 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.270 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.320 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.315 0 +0
2022-12-20 2022-12-16 0.315 0 +0
2022-12-19 2022-12-15 0.310 0 +0
2022-12-16 2022-12-14 0.305 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.315 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.315 0 +0
2022-12-09 2022-12-07 0.315 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.330 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.335 0 +0
2022-11-24 2022-11-22 0.335 0 +0
2022-11-23 2022-11-21 0.295 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.345 0 +0
2022-11-18 2022-11-16 0.345 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.355 0 +0
2022-11-11 2022-11-09 0.355 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.305 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.320 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.325 0 +0
2022-10-28 2022-10-26 0.325 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.335 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.340 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.305 0 +0
2022-09-26 2022-09-22 0.305 0 +0
2022-09-23 2022-09-21 0.305 0 +0
2022-09-22 2022-09-20 0.305 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.305 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.325 0 +0
2022-09-06 2022-09-02 0.325 0 +0
2022-09-05 2022-09-01 0.320 0 +0
2022-09-02 2022-08-31 0.345 0 +0
2022-09-01 2022-08-30 0.350 0 +0
2022-08-31 2022-08-29 0.355 0 +0
2022-08-30 2022-08-26 0.360 0 +0
2022-08-29 2022-08-25 0.365 0 +0
2022-08-26 2022-08-24 0.350 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.390 0 +0
2022-08-18 2022-08-16 0.405 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.400 0 +0
2022-08-15 2022-08-11 0.405 0 +0
2022-08-12 2022-08-10 0.375 0 +0
2022-08-11 2022-08-09 0.390 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.390 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.465 0 +0
2022-08-01 2022-07-28 0.425 0 +0
2022-07-29 2022-07-27 0.345 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.305 0 +0
2022-07-22 2022-07-20 0.310 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.310 0 +0
2022-07-19 2022-07-15 0.310 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.355 0 +0
2022-07-13 2022-07-11 0.375 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.360 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.420 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.420 0 +0
2022-06-28 2022-06-24 0.405 0 +0
2022-06-27 2022-06-23 0.425 0 -24,000
2022-06-15 2022-06-13 0.440 24,000 -30 0.01% 10,560
2022-04-29 2022-04-27 0.425 24,030 -4,000 0.01% 10,213
2022-03-23 2022-03-21 0.455 28,030 -50 0.01% 12,754
2022-03-16 2022-03-14 0.495 28,080 -2,000 0.01% 13,900
2022-03-10 2022-03-08 0.465 30,080 -8,000 0.01% 13,987
2022-03-08 2022-03-04 0.470 38,080 -20,000 0.01% 17,898
2022-02-23 2022-02-21 0.500 58,080 -28,000 0.01% 29,040
2022-02-22 2022-02-18 0.560 86,080 +28,000 0.02% 48,205
2021-12-16 2021-12-14 0.440 58,080 -4,000 0.01% 25,555
2021-11-18 2021-11-16 0.460 62,080 +4,000 0.01% 28,557
2021-11-11 2021-11-09 0.480 58,080 -4,000 0.01% 27,878
2021-10-22 2021-10-20 0.430 62,080 +4,000 0.01% 26,694
2021-02-26 2021-02-24 0.500 58,080 -4,000 0.01% 29,040
2021-02-24 2021-02-22 0.530 62,080 +4,000 0.01% 32,902
2021-02-17 2021-02-11 0.500 58,080 -4,000 0.01% 29,040
2021-02-10 2021-02-08 0.455 62,080 +4,000 0.01% 28,246
2021-02-05 2021-02-03 0.650 58,080 -16,000 0.01% 37,752
2021-02-04 2021-02-02 0.680 74,080 +16,000 0.02% 50,374
2020-11-02 2020-10-29 0.350 58,080 -120 0.01% 20,328
2020-10-15 2020-10-12 0.430 58,200 -4,000 0.01% 25,026
2020-08-06 2020-08-04 0.690 62,200 +4,000 0.01% 42,918
2020-05-21 2020-05-19 0.670 58,200 -40,000 0.01% 38,994
2020-05-05 2020-04-29 0.800 98,200 -4,000 0.02% 78,560
2020-03-18 2020-03-16 1.310 102,200 +4,000 0.02% 133,882
2019-05-06 2019-05-02 3.090 98,200 -4,000 0.02% 303,438
2019-04-30 2019-04-26 2.880 102,200 -4,000 0.02% 294,336
2019-04-24 2019-04-18 2.660 106,200 -8,000 0.02% 282,492
2019-04-10 2019-04-08 2.580 114,200 -12,000 0.03% 294,636
2018-11-20 2018-11-16 1.850 126,200 -20,000 0.03% 233,470
2018-11-06 2018-11-02 1.580 146,200 -20,000 0.03% 230,996
2018-08-15 2018-08-13 2.310 166,200 -4,000 0.04% 383,922
2018-08-14 2018-08-10 2.360 170,200 -36,000 0.04% 401,672
2018-08-13 2018-08-09 2.360 206,200 -28,000 0.05% 486,632
2018-08-08 2018-08-06 2.550 234,200 -16,000 0.05% 597,210
2018-07-30 2018-07-26 2.610 250,200 -4,000 0.06% 653,022
2018-07-23 2018-07-19 2.350 254,200 -20,000 0.06% 597,370
2018-07-19 2018-07-17 2.090 274,200 +8,000 0.06% 573,078
2018-07-06 2018-07-04 2.070 266,200 +32,000 0.06% 551,034
2018-06-29 2018-06-27 2.030 234,200 -16,000 0.05% 475,426
2018-06-08 2018-06-06 2.330 250,200 -20,000 0.06% 582,966
2018-05-25 2018-05-23 2.450 270,200 -8,000 0.06% 661,990
2018-05-21 2018-05-17 2.640 278,200 -8,000 0.06% 734,448
2018-05-18 2018-05-16 2.690 286,200 +28,000 0.06% 769,878
2018-05-15 2018-05-11 2.680 258,200 -8,000 0.06% 691,976
2018-05-14 2018-05-10 2.620 266,200 -20,000 0.06% 697,444
2018-05-11 2018-05-09 2.570 286,200 +4,000 0.06% 735,534
2018-05-10 2018-05-08 2.480 282,200 -12,000 0.06% 699,856
2018-05-09 2018-05-07 2.570 294,200 +16,000 0.07% 756,094
2018-05-07 2018-05-03 2.420 278,200 +24,000 0.06% 673,244
2018-05-04 2018-05-02 2.400 254,200 +12,000 0.06% 610,080
2018-04-30 2018-04-26 2.100 242,200 +4,000 0.05% 508,620
2018-04-26 2018-04-24 2.360 238,200 -8,000 0.05% 562,152
2018-04-25 2018-04-23 2.300 246,200 -4,000 0.06% 566,260
2018-04-17 2018-04-13 2.110 250,200 +12,000 0.06% 527,922
2018-04-09 2018-04-04 2.080 238,200 +4,000 0.05% 495,456
2018-04-06 2018-04-03 2.140 234,200 +8,000 0.05% 501,188
2018-04-03 2018-03-28 2.240 226,200 -152,000 0.05% 506,688
2018-03-29 2018-03-27 2.420 378,200 +44,000 0.08% 915,244
2018-03-27 2018-03-23 2.280 334,200 -4,000 0.07% 761,976
2018-03-23 2018-03-21 2.420 338,200 -16,000 0.08% 818,444
2018-03-22 2018-03-20 2.440 354,200 -12,000 0.08% 864,248
2018-03-21 2018-03-19 2.370 366,200 +36,000 0.08% 867,894
2018-03-20 2018-03-16 2.490 330,200 -12,000 0.07% 822,198
2018-03-19 2018-03-15 2.630 342,200 -36,000 0.08% 899,986
2018-03-16 2018-03-14 2.720 378,200 +6,000 0.08% 1,028,704
2018-03-14 2018-03-12 2.600 372,200 +8,000 0.08% 967,720
2018-03-13 2018-03-09 2.520 364,200 +16,000 0.08% 917,784
2018-03-12 2018-03-08 2.380 348,200 -40,000 0.08% 828,716
2018-03-09 2018-03-07 2.140 388,200 +8,000 0.09% 830,748
2018-03-08 2018-03-06 2.190 380,200 -4,000 0.09% 832,638
2018-03-07 2018-03-05 2.190 384,200 -12,000 0.09% 841,398
2018-03-06 2018-03-02 2.130 396,200 -36,000 0.09% 843,906
2018-03-05 2018-03-01 2.200 432,200 +128,000 0.10% 950,840
2018-03-02 2018-02-28 1.940 304,200 -4,000 0.07% 590,148
2018-03-01 2018-02-27 2.100 308,200 -32,000 0.07% 647,220
2018-02-28 2018-02-26 2.130 340,200 +24,000 0.08% 724,626
2018-02-27 2018-02-23 2.440 316,200 +40,000 0.07% 771,528
2018-02-26 2018-02-22 2.720 276,200 -8,000 0.06% 751,264
2018-02-23 2018-02-21 2.820 284,200 +24,200 0.06% 801,444
2018-02-22 2018-02-20 2.570 260,000 +12,000 0.06% 668,200
2018-02-21 2018-02-15 1.670 248,000 +12,000 0.06% 414,160
2018-02-20 2018-02-13 1.480 236,000 -72,000 0.05% 349,280
2018-02-14 2018-02-12 1.400 308,000 -4,000 0.07% 431,200
2018-02-05 2018-02-01 1.350 312,000 -4,000 0.07% 421,200
2018-01-26 2018-01-24 1.350 316,000 -16,000 0.07% 426,600
2018-01-23 2018-01-19 1.390 332,000 +12,000 0.07% 461,480
2018-01-05 2018-01-03 1.300 320,000 -108,000 0.07% 416,000
2018-01-04 2018-01-02 1.300 428,000 -152,000 0.10% 556,400
2018-01-03 2017-12-29 1.290 580,000 -120,000 0.13% 748,200
2018-01-02 2017-12-28 1.310 700,000 -48,000 0.16% 917,000
2017-12-29 2017-12-27 1.340 748,000 -164,000 0.17% 1,002,320
2017-12-27 2017-12-21 1.320 912,000 -8,000 0.20% 1,203,840
2017-12-21 2017-12-19 1.440 920,000 -48,000 0.21% 1,324,800
2017-12-20 2017-12-18 1.390 968,000 -76,000 0.22% 1,345,520
2017-12-18 2017-12-14 1.360 1,044,000 -44,000 0.23% 1,419,840
2017-12-14 2017-12-12 1.320 1,088,000 -192,000 0.24% 1,436,160
2017-12-13 2017-12-11 1.330 1,280,000 -36,000 0.29% 1,702,400
2017-12-08 2017-12-06 1.270 1,316,000 -28,000 0.30% 1,671,320
2017-12-01 2017-11-29 1.310 1,344,000 +16,000 0.30% 1,760,640
2017-11-30 2017-11-28 1.410 1,328,000 -40,000 0.30% 1,872,480
2017-11-28 2017-11-24 1.440 1,368,000 +40,000 0.31% 1,969,920
2017-11-24 2017-11-22 1.450 1,328,000 -20,000 0.30% 1,925,600
2017-11-23 2017-11-21 1.490 1,348,000 -24,000 0.30% 2,008,520
2017-11-20 2017-11-16 1.500 1,372,000 +20,000 0.31% 2,058,000
2017-11-17 2017-11-15 1.540 1,352,000 +12,000 0.30% 2,082,080
2017-11-16 2017-11-14 1.460 1,340,000 -8,000 0.30% 1,956,400
2017-11-15 2017-11-13 1.600 1,348,000 -88,000 0.30% 2,156,800
2017-11-14 2017-11-10 1.620 1,436,000 -136,000 0.32% 2,326,320
2017-11-13 2017-11-09 1.670 1,572,000 +24,000 0.35% 2,625,240
2017-11-10 2017-11-08 1.650 1,548,000 -360,000 0.35% 2,554,200
2017-11-09 2017-11-07 1.630 1,908,000 -160,000 0.43% 3,110,040
2017-10-24 2017-10-20 1.620 2,068,000 +4,000 0.46% 3,350,160
2017-09-14 2017-09-12 1.620 2,064,000 +92,000 0.46% 3,343,680
2017-09-13 2017-09-11 1.550 1,972,000 +16,000 0.44% 3,056,600
2017-09-12 2017-09-08 1.600 1,956,000 -60,000 0.44% 3,129,600
2017-09-11 2017-09-07 1.590 2,016,000 -64,000 0.45% 3,205,440
2017-08-29 2017-08-25 1.590 2,080,000 -200,000 0.47% 3,307,200
2017-08-28 2017-08-24 1.600 2,280,000 -52,000 0.51% 3,648,000
2017-08-18 2017-08-16 1.600 2,332,000 +548,000 0.52% 3,731,200
2017-08-17 2017-08-15 1.560 1,784,000 -36,000 0.40% 2,783,040
2017-08-14 2017-08-10 1.560 1,820,000 +984,000 0.41% 2,839,200
2017-08-10 2017-08-08 2.011 836,000 +145,860 0.19% 1,680,963
2017-08-09 2017-08-07 1.999 690,140 -42,254 0.18% 1,379,840
2017-08-08 2017-08-04 1.988 732,394 +88,028 0.19% 1,456,001
2017-08-07 2017-08-03 1.988 644,366 +207,747 0.16% 1,281,001
2017-08-04 2017-08-02 1.988 436,619 -221,831 0.11% 867,999
2017-08-02 2017-07-31 2.022 658,450 -35,211 0.17% 1,331,440
2017-08-01 2017-07-28 2.033 693,661 -10,564 0.18% 1,410,519
2017-07-31 2017-07-27 1.988 704,225 +14,085 0.18% 1,400,001
2017-07-28 2017-07-26 1.988 690,140 +31,690 0.18% 1,372,000
2017-07-27 2017-07-25 1.965 658,450 +14,084 0.17% 1,294,040
2017-07-25 2017-07-21 1.965 644,366 +211,268 0.16% 1,266,361
2017-07-24 2017-07-20 1.988 433,098 +130,281 0.11% 861,000
2017-07-21 2017-07-19 1.965 302,817 -119,718 0.08% 595,121
2017-07-14 2017-07-12 1.772 422,535 +38,733 0.11% 748,800
2017-07-13 2017-07-11 1.704 383,802 -3,522 0.10% 653,999
2017-07-12 2017-07-10 1.749 387,324 +21,127 0.10% 677,601
2017-07-11 2017-07-07 1.602 366,197 -21,127 0.09% 586,560
2017-07-03 2017-06-29 1.681 387,324 +17,606 0.10% 651,201
2017-06-30 2017-06-28 1.681 369,718 +14,085 0.09% 621,600
2017-06-29 2017-06-27 1.749 355,633 +7,042 0.09% 622,159
2017-06-28 2017-06-26 1.772 348,591 +14,084 0.09% 617,760
2017-06-27 2017-06-23 1.761 334,507 +45,775 0.09% 589,000
2017-06-22 2017-06-20 1.715 288,732 -7,042 0.07% 495,280
2017-06-20 2017-06-16 1.715 295,774 -7,043 0.08% 507,359
2017-06-14 2017-06-12 1.749 302,817 +7,043 0.08% 529,761
2017-06-13 2017-06-09 1.761 295,774 -7,043 0.08% 520,799
2017-06-09 2017-06-07 1.772 302,817 -17,605 0.08% 536,641
2017-06-07 2017-06-05 1.659 320,422 +3,521 0.08% 531,440
2017-06-02 2017-05-31 1.681 316,901 +3,521 0.08% 532,800
2017-06-01 2017-05-29 1.693 313,380 +31,690 0.08% 530,440
2017-05-29 2017-05-25 1.829 281,690 +59,859 0.07% 515,200
2017-05-26 2017-05-24 1.852 221,831 -7,042 0.06% 410,760
2017-05-25 2017-05-23 1.943 228,873 -14,085 0.06% 444,600
2017-05-24 2017-05-22 1.920 242,958 -3,521 0.06% 466,441
2017-05-23 2017-05-19 1.818 246,479 +38,733 0.06% 448,001
2017-05-22 2017-05-18 1.818 207,746 +17,605 0.05% 377,599
2017-05-16 2017-05-12 1.829 190,141 +10,564 0.05% 347,761
2017-05-12 2017-05-10 1.863 179,577 +14,084 0.05% 334,559
2017-05-09 2017-05-05 1.931 165,493 -59,859 0.04% 319,600
2017-05-08 2017-05-04 1.908 225,352 -3,521 0.06% 430,080
2017-05-05 2017-05-02 1.874 228,873 -38,732 0.06% 429,000
2017-05-04 2017-04-28 1.920 267,605 +59,859 0.07% 513,759
2017-04-20 2017-04-18 1.829 207,746 +70,422 0.05% 379,959
2017-04-13 2017-04-11 1.738 137,324 -28,169 0.04% 238,680
2017-04-12 2017-04-10 1.829 165,493 -35,211 0.04% 302,680
2017-04-10 2017-04-06 1.784 200,704 -24,648 0.05% 357,960
2017-03-20 2017-03-16 1.806 225,352 -7,042 0.06% 407,040
2017-03-14 2017-03-10 1.886 232,394 -14,085 0.06% 438,240
2017-03-10 2017-03-08 1.818 246,479 -10,563 0.06% 448,001
2017-03-09 2017-03-07 1.863 257,042 -66,901 0.07% 478,880
2017-03-08 2017-03-06 1.761 323,943 +14,084 0.08% 570,399
2017-03-07 2017-03-03 1.772 309,859 -24,648 0.08% 549,120
2017-03-02 2017-02-28 1.818 334,507 -38,732 0.09% 608,000
2017-03-01 2017-02-27 1.829 373,239 -3,521 0.10% 682,640
2017-02-22 2017-02-20 1.818 376,760 +21,127 0.10% 684,800
2017-02-20 2017-02-16 1.818 355,633 +7,042 0.09% 646,399
2017-02-16 2017-02-14 1.784 348,591 -95,071 0.09% 621,720
2017-02-14 2017-02-10 1.886 443,662 +7,043 0.11% 836,641
2017-02-10 2017-02-08 1.818 436,619 -31,690 0.11% 793,599
2017-02-09 2017-02-07 1.829 468,309 +31,690 0.12% 856,519
2017-02-08 2017-02-06 1.829 436,619 -35,212 0.11% 798,559
2017-02-03 2017-02-01 1.795 471,831 +35,212 0.12% 846,881
2017-02-02 2017-01-27 1.886 436,619 +14,084 0.11% 823,359
2017-02-01 2017-01-25 1.886 422,535 -35,211 0.11% 796,800
2017-01-26 2017-01-24 1.795 457,746 +38,732 0.12% 821,600
2017-01-24 2017-01-20 1.886 419,014 +7,043 0.11% 790,161
2017-01-20 2017-01-18 1.943 411,971 +10,563 0.11% 800,279
2017-01-19 2017-01-17 1.954 401,408 +17,606 0.10% 784,320
2017-01-18 2017-01-16 1.977 383,802 +95,070 0.10% 758,639
2017-01-17 2017-01-13 1.977 288,732 +10,563 0.07% 570,720
2016-12-30 2016-12-28 1.920 278,169 -24,648 0.07% 534,040
2016-12-20 2016-12-16 1.965 302,817 +14,085 0.08% 595,121
2016-12-19 2016-12-15 1.522 288,732 +7,042 0.07% 439,520
2016-12-14 2016-12-12 1.454 281,690 +3,521 0.07% 409,600
2016-11-24 2016-11-22 1.454 278,169 -31,690 0.07% 404,480
2016-09-13 2016-09-09 1.068 309,859 -7,042 0.08% 330,880
2016-07-25 2016-07-21 1.068 316,901 -10,563 0.08% 338,400
2016-07-21 2016-07-19 0.943 327,464 +17,605 0.08% 308,760
2016-05-18 2016-05-16 1.193 309,859 -7,042 0.08% 369,600
2016-05-16 2016-05-12 1.113 316,901 +7,042 0.08% 352,800
2016-05-13 2016-05-11 1.193 309,859 -7,042 0.08% 369,600
2016-05-12 2016-05-10 1.113 316,901 +7,042 0.08% 352,800
2015-11-09 2015-11-05 1.420 309,859 -21,127 0.08% 440,000
2015-10-23 2015-10-20 1.590 330,986 -17,605 0.08% 526,401
2015-08-19 2015-08-17 1.818 348,591 -3,521 0.09% 633,600
2015-07-15 2015-07-13 1.874 352,112 -3,521 0.09% 659,999
2015-07-14 2015-07-10 1.852 355,633 -7,043 0.09% 658,519
2015-07-13 2015-07-09 1.772 362,676 -3,521 0.09% 642,720
2015-07-10 2015-07-08 1.704 366,197 -7,042 0.09% 624,000
2015-07-08 2015-07-06 1.852 373,239 -10,563 0.10% 691,120
2015-07-07 2015-07-03 1.829 383,802 -7,043 0.10% 701,959
2015-07-03 2015-06-30 1.920 390,845 +17,606 0.10% 750,361
2015-07-02 2015-06-29 1.772 373,239 +7,042 0.10% 661,440
2015-06-23 2015-06-19 1.852 366,197 +7,042 0.09% 678,080
2015-06-18 2015-06-16 1.999 359,155 +7,043 0.09% 718,081
2015-06-17 2015-06-15 2.068 352,112 +14,084 0.09% 727,999
2015-06-12 2015-06-10 1.818 338,028 -42,253 0.09% 614,400
2015-06-11 2015-06-09 1.818 380,281 +3,521 0.10% 691,199
2015-06-09 2015-06-05 1.988 376,760 -3,521 0.10% 749,000
2015-06-08 2015-06-04 1.874 380,281 +17,605 0.10% 712,799
2015-06-05 2015-06-03 1.931 362,676 +17,606 0.09% 700,401
2015-05-29 2015-05-27 1.943 345,070 +73,943 0.09% 670,320
2015-05-26 2015-05-21 1.874 271,127 +31,691 0.07% 508,201
2015-05-21 2015-05-19 1.852 239,436 +17,605 0.06% 443,359
2015-05-20 2015-05-18 1.965 221,831 +35,211 0.06% 435,960
2015-05-07 2015-05-05 1.863 186,620 -28,169 0.05% 347,681
2015-05-04 2015-04-29 1.636 214,789 +3,522 0.06% 351,361
2015-04-30 2015-04-28 1.624 211,267 -7,043 0.05% 343,199
2015-04-29 2015-04-27 1.545 218,310 -24,648 0.06% 337,281
2015-04-28 2015-04-24 1.409 242,958 -59,859 0.06% 342,241
2015-04-27 2015-04-23 1.488 302,817 -14,084 0.08% 450,641
2015-04-24 2015-04-22 1.431 316,901 -133,803 0.08% 453,600
2015-04-21 2015-04-17 1.022 450,704 -3,521 0.12% 460,800
2015-04-20 2015-04-16 1.011 454,225 -52,817 0.12% 459,240
2015-04-17 2015-04-15 1.022 507,042 +52,817 0.13% 518,400
2015-04-14 2015-04-10 0.795 454,225 -3,521 0.12% 361,200
2015-03-24 2015-03-20 0.750 457,746 +3,521 0.12% 343,200
2015-03-19 2015-03-17 0.795 454,225 -14,084 0.12% 361,200
2015-03-13 2015-03-11 0.818 468,309 +14,084 0.12% 383,040
2015-03-11 2015-03-09 0.784 454,225 -7,042 0.12% 356,040
2015-01-02 2014-12-29 0.795 461,267 -14,085 0.12% 366,800
2014-12-11 2014-12-09 0.784 475,352 -42,253 0.12% 372,600
2014-12-08 2014-12-04 0.795 517,605 -24,648 0.13% 411,600
2014-12-02 2014-11-28 0.784 542,253 +7,042 0.14% 425,040
2014-12-01 2014-11-27 0.761 535,211 -24,648 0.14% 407,360
2014-11-28 2014-11-26 0.761 559,859 -35,211 0.14% 426,120
2014-11-24 2014-11-20 0.750 595,070 -31,690 0.15% 446,160
2014-11-21 2014-11-19 0.750 626,760 +116,197 0.16% 469,920
2014-11-20 2014-11-18 0.716 510,563 -35,211 0.13% 365,400
2014-11-19 2014-11-17 0.716 545,774 +59,859 0.14% 390,600
2014-11-18 2014-11-14 0.636 485,915 -3,521 0.13% 309,120
2014-11-13 2014-11-11 0.579 489,436 -42,254 0.13% 283,560
2014-10-27 2014-10-23 0.579 531,690 -7,042 0.14% 308,040
2014-10-20 2014-10-16 0.579 538,732 -45,775 0.14% 312,120
2014-10-16 2014-10-14 0.568 584,507 -7,042 0.15% 332,000
2014-10-06 2014-09-30 0.557 591,549 -186,619 0.15% 329,280
2014-09-29 2014-09-25 0.579 778,168 -98,592 0.20% 450,840
2014-09-23 2014-09-19 0.602 876,760 +7,042 0.23% 527,880
2014-09-17 2014-09-15 0.579 869,718 +95,071 0.23% 503,880
2014-09-16 2014-09-12 0.591 774,647 +91,549 0.20% 457,600
2014-09-12 2014-09-10 0.579 683,098 -7,042 0.18% 395,760
2014-08-26 2014-08-22 0.579 690,140 -52,817 0.18% 399,840
2014-08-06 2014-08-04 0.659 742,957 -10,563 0.19% 489,520
2014-08-05 2014-08-01 0.659 753,520 +63,380 0.20% 496,480
2014-08-04 2014-07-31 0.602 690,140 +17,605 0.18% 415,520
2014-08-01 2014-07-30 0.562 672,535 +52,817 0.17% 378,180
2014-07-31 2014-07-29 0.579 619,718 -14,084 0.16% 359,040
2014-07-28 2014-07-24 0.506 633,802 -3,521 0.16% 320,400
2014-07-24 2014-07-22 0.506 637,323 +3,521 0.16% 322,180
2014-07-21 2014-07-17 0.511 633,802 +88,028 0.16% 324,000
2014-07-17 2014-07-15 0.500 545,774 +10,563 0.14% 272,800
2014-07-16 2014-07-14 0.500 535,211 +35,211 0.14% 267,520
2014-07-11 2014-07-09 0.500 500,000 +7,043 0.13% 249,920
2014-07-08 2014-07-04 0.494 492,957 -28,169 0.13% 243,600
2014-07-07 2014-07-03 0.488 521,126 -200,704 0.13% 254,560
2014-07-04 2014-07-02 0.477 721,830 -42,254 0.19% 344,400
2014-07-03 2014-06-30 0.466 764,084 -38,732 0.20% 355,880
2014-07-02 2014-06-27 0.488 802,816 +17,605 0.21% 392,160
2014-06-30 2014-06-26 0.477 785,211 -352,112 0.20% 374,640
2014-06-27 2014-06-25 0.506 1,137,323 +21,127 0.29% 574,940
2014-06-26 2014-06-24 0.511 1,116,196 -35,211 0.29% 570,600
2014-06-25 2014-06-23 0.506 1,151,407 -17,606 0.30% 582,060
2014-06-24 2014-06-20 0.517 1,169,013 -158,451 0.30% 604,240
2014-06-23 2014-06-19 0.562 1,327,464 +408,451 0.34% 746,460
2014-06-20 2014-06-18 0.528 919,013 -77,465 0.24% 485,460
2014-06-19 2014-06-17 0.540 996,478 +228,873 0.26% 537,700
2014-06-17 2014-06-13 0.471 767,605 -17,606 0.20% 361,880
2014-06-11 2014-06-09 0.483 785,211 +7,043 0.20% 379,100
2014-06-10 2014-06-06 0.483 778,168 -161,972 0.20% 375,700
2014-06-09 2014-06-05 0.506 940,140 +158,451 0.24% 475,260
2014-05-27 2014-05-23 0.420 781,689 +38,732 0.20% 328,560
2014-05-20 2014-05-16 0.415 742,957 -56,338 0.19% 308,060
2014-05-14 2014-05-12 0.415 799,295 +3,521 0.21% 331,420
2014-05-13 2014-05-09 0.415 795,774 -211,267 0.21% 329,960
2014-05-12 2014-05-08 0.403 1,007,041 +211,267 0.26% 406,120
2014-04-25 2014-04-23 0.420 795,774 -21,127 0.21% 334,480
2014-04-23 2014-04-17 0.420 816,901 -45,774 0.21% 343,360
2014-03-24 2014-03-20 0.420 862,675 +59,859 0.22% 362,600
2014-03-13 2014-03-11 0.415 802,816 -7,042 0.21% 332,880
2014-01-16 2014-01-14 0.415 809,858 -17,606 0.21% 335,800
2014-01-15 2014-01-13 0.409 827,464 +28,169 0.21% 338,400
2014-01-14 2014-01-10 0.381 799,295 -17,606 0.21% 304,180
2014-01-03 2013-12-31 0.403 816,901 -3,521 0.21% 329,440
2013-12-20 2013-12-18 0.386 820,422 -253,521 0.21% 316,880
2013-12-05 2013-12-03 0.381 1,073,943 -309,859 0.28% 408,700
2013-12-04 2013-12-02 0.381 1,383,802 -366,196 0.36% 526,620
2013-11-13 2013-11-11 0.386 1,749,998 -24,648 0.45% 675,920
2013-11-12 2013-11-08 0.392 1,774,646 -264 0.46% 695,520
2013-11-08 2013-11-06 0.392 1,774,910 +7,306 0.46% 695,623
2013-10-29 2013-10-25 0.392 1,767,604 +24,648 0.46% 692,760
2013-10-23 2013-10-21 0.381 1,742,956 +3,521 0.45% 663,300
2013-10-18 2013-10-16 0.386 1,739,435 +35,211 0.45% 671,840
2013-10-10 2013-10-08 0.403 1,704,224 +271,127 0.44% 687,280
2013-10-09 2013-10-07 0.403 1,433,097 +77,464 0.37% 577,940
2013-09-13 2013-09-11 0.392 1,355,633 -28,169 0.35% 531,300
2013-09-02 2013-08-29 0.392 1,383,802 +7,043 0.36% 542,340
2013-08-12 2013-08-08 0.430 1,376,759 +30,105 0.36% 591,617
2013-08-09 2013-08-07 0.430 1,346,654 +30,997 0.36% 578,680
2013-08-01 2013-07-30 0.406 1,315,657 -34,441 0.35% 534,800
2013-07-10 2013-07-08 0.406 1,350,098 +10,332 0.36% 548,800
2013-07-08 2013-07-04 0.412 1,339,766 -3,444 0.35% 552,380
2013-07-05 2013-07-03 0.412 1,343,210 +3,444 0.36% 553,800
2013-07-04 2013-07-02 0.430 1,339,766 +24,109 0.35% 575,720
2013-07-02 2013-06-27 0.476 1,315,657 +3,444 0.35% 626,480
2013-06-25 2013-06-21 0.476 1,312,213 -20,665 0.35% 624,840
2013-06-24 2013-06-20 0.488 1,332,878 -13,776 0.35% 650,160
2013-06-06 2013-06-04 0.488 1,346,654 -3,444 0.36% 656,880
2013-06-04 2013-05-31 0.534 1,350,098 -3,444 0.36% 721,280
2013-06-03 2013-05-30 0.494 1,353,542 -13,777 0.36% 668,100
2013-05-30 2013-05-28 0.470 1,367,319 -37,885 0.36% 643,140
2013-05-29 2013-05-27 0.459 1,405,204 -17,221 0.37% 644,640
2013-05-28 2013-05-24 0.476 1,422,425 -6,888 0.38% 677,320
2013-05-21 2013-05-16 0.453 1,429,313 +17,220 0.38% 647,400
2013-05-14 2013-05-10 0.453 1,412,093 +309,972 0.37% 639,600
2013-04-26 2013-04-24 0.418 1,102,121 +37,885 0.29% 460,800
2013-04-23 2013-04-19 0.430 1,064,236 -3,444 0.28% 457,320
2013-04-19 2013-04-17 0.424 1,067,680 -17,220 0.28% 452,600
2013-03-26 2013-03-22 0.418 1,084,900 +17,220 0.29% 453,600
2013-03-18 2013-03-14 0.441 1,067,680 +3,444 0.28% 471,200
2013-03-04 2013-02-28 0.453 1,064,236 +3,444 0.28% 482,040
2013-01-31 2013-01-29 0.465 1,060,792 -17,220 0.28% 492,800
2013-01-28 2013-01-24 0.453 1,078,012 -34,441 0.29% 488,280
2013-01-11 2013-01-09 0.418 1,112,453 +17,220 0.29% 465,120
2013-01-07 2013-01-03 0.441 1,095,233 -3,444 0.29% 483,360
2013-01-04 2013-01-02 0.430 1,098,677 -24,109 0.29% 472,120
2012-12-21 2012-12-19 0.418 1,122,786 -3,444 0.30% 469,440
2012-12-18 2012-12-14 0.406 1,126,230 -37,885 0.30% 457,800
2012-12-14 2012-12-12 0.416 1,164,115 +17,220 0.31% 483,986
2012-12-13 2012-12-11 0.422 1,146,895 +25,560 0.30% 483,638
2012-12-07 2012-12-05 0.428 1,121,335 +23,571 0.30% 479,520
2012-12-04 2012-11-30 0.416 1,097,764 +3,368 0.30% 456,400
2012-11-30 2012-11-28 0.434 1,094,396 -107,756 0.30% 474,500
2012-11-23 2012-11-21 0.469 1,202,152 -43,776 0.33% 564,060
2012-11-13 2012-11-09 0.463 1,245,928 -43,776 0.34% 577,200
2012-11-09 2012-11-07 0.475 1,289,704 -6,735 0.35% 612,800
2012-11-06 2012-11-02 0.499 1,296,439 +13,470 0.35% 646,800
2012-11-05 2012-11-01 0.445 1,282,969 +26,939 0.35% 571,500
2012-10-30 2012-10-26 0.463 1,256,030 -3,368 0.34% 581,880
2012-10-29 2012-10-25 0.487 1,259,398 -26,939 0.34% 613,360
2012-10-26 2012-10-24 0.487 1,286,337 +23,572 0.35% 626,480
2012-10-24 2012-10-19 0.457 1,262,765 +6,735 0.34% 577,500
2012-10-22 2012-10-18 0.463 1,256,030 +30,306 0.34% 581,880
2012-10-19 2012-10-17 0.463 1,225,724 -3,367 0.33% 567,840
2012-10-12 2012-10-10 0.475 1,229,091 -3,368 0.33% 584,000
2012-10-11 2012-10-09 0.416 1,232,459 -3,367 0.33% 512,400
2012-10-09 2012-10-05 0.404 1,235,826 +6,735 0.33% 499,120
2012-10-08 2012-10-04 0.398 1,229,091 +3,367 0.33% 489,100
2012-10-04 2012-09-28 0.404 1,225,724 +3,367 0.33% 495,040
2012-09-26 2012-09-24 0.410 1,222,357 +6,735 0.33% 500,940
2012-09-25 2012-09-21 0.392 1,215,622 -3,367 0.33% 476,520
2012-09-13 2012-09-11 0.392 1,218,989 +6,735 0.33% 477,840
2012-09-03 2012-08-30 0.368 1,212,254 +33,673 0.33% 446,400
2012-08-28 2012-08-24 0.356 1,178,581 +20,205 0.32% 420,000
2012-08-23 2012-08-21 0.368 1,158,376 -13,470 0.31% 426,560
2012-08-06 2012-08-02 0.389 1,171,846 +25,634 0.32% 455,402
2012-08-01 2012-07-30 0.389 1,146,212 -13,175 0.32% 445,440
2012-07-23 2012-07-19 0.389 1,159,387 +13,175 0.32% 450,560
2012-07-17 2012-07-13 0.370 1,146,212 -3,294 0.32% 424,560
2012-07-16 2012-07-12 0.370 1,149,506 +3,294 0.32% 425,780
2012-07-09 2012-07-05 0.407 1,146,212 +3,294 0.32% 466,320
2012-07-06 2012-07-04 0.401 1,142,918 +9,881 0.32% 458,040
2012-07-05 2012-07-03 0.425 1,133,037 +3,294 0.31% 481,600
2012-06-22 2012-06-20 0.480 1,129,743 -3,294 0.31% 541,940
2012-06-15 2012-06-13 0.474 1,133,037 -3,294 0.31% 536,640
2012-06-13 2012-06-11 0.468 1,136,331 -6,587 0.31% 531,300
2012-06-11 2012-06-07 0.407 1,142,918 +13,175 0.32% 464,980
2012-06-08 2012-06-06 0.407 1,129,743 +9,881 0.31% 459,620
2012-06-06 2012-06-04 0.431 1,119,862 +32,937 0.31% 482,800
2012-06-04 2012-05-31 0.498 1,086,925 +23,056 0.30% 541,200
2012-05-22 2012-05-18 0.510 1,063,869 +9,881 0.29% 542,640
2012-05-18 2012-05-16 0.528 1,053,988 +16,469 0.29% 556,800
2012-05-07 2012-05-03 0.559 1,037,519 +6,587 0.29% 579,600
2012-04-24 2012-04-20 0.565 1,030,932 +23,056 0.29% 582,180
2012-03-13 2012-03-09 0.607 1,007,876 +6,587 0.28% 612,000
2012-03-09 2012-03-07 0.595 1,001,289 -13,174 0.28% 595,840
2012-03-08 2012-03-06 0.595 1,014,463 -52,700 0.28% 603,680
2012-03-05 2012-03-01 0.601 1,067,163 +6,588 0.30% 641,520
2012-02-29 2012-02-27 0.601 1,060,575 +6,587 0.29% 637,560
2012-02-28 2012-02-24 0.619 1,053,988 +3,294 0.29% 652,800
2012-02-27 2012-02-23 0.644 1,050,694 -46,112 0.29% 676,280
2012-02-24 2012-02-22 0.571 1,096,806 +32,937 0.30% 626,040
2012-02-14 2012-02-10 0.571 1,063,869 -3,294 0.29% 607,240
2012-02-13 2012-02-09 0.565 1,067,163 +85,637 0.30% 602,640
2012-02-02 2012-01-31 0.546 981,526 +19,762 0.27% 536,400
2012-01-13 2012-01-11 0.522 961,764 +3,294 0.27% 502,240
2011-12-09 2011-12-07 0.576 958,470 +9,881 0.27% 552,000
2011-12-08 2011-12-06 0.563 948,589 +28,458 0.26% 534,433
2011-12-05 2011-12-01 0.570 920,131 -47,924 0.26% 524,160
2011-12-01 2011-11-29 0.563 968,055 +9,585 0.28% 545,400
2011-11-28 2011-11-24 0.563 958,470 +6,390 0.27% 540,000
2011-11-25 2011-11-23 0.576 952,080 -12,780 0.27% 548,320
2011-11-24 2011-11-22 0.701 964,860 +51,118 0.28% 676,480
2011-11-23 2011-11-21 0.714 913,742 +12,780 0.26% 652,080
2011-11-21 2011-11-17 0.726 900,962 +3,195 0.26% 654,240
2011-11-18 2011-11-16 0.689 897,767 +3,195 0.26% 618,200
2011-11-14 2011-11-10 0.651 894,572 +15,974 0.26% 582,400
2011-11-10 2011-11-08 0.689 878,598 -6,390 0.25% 605,000
2011-11-09 2011-11-07 0.701 884,988 -3,194 0.25% 620,480
2011-11-08 2011-11-04 0.676 888,182 -6,390 0.25% 600,480
2011-11-07 2011-11-03 0.626 894,572 +47,923 0.26% 560,000
2011-11-01 2011-10-28 0.689 846,649 -25,559 0.24% 583,000
2011-10-31 2011-10-27 0.664 872,208 -15,974 0.25% 578,760
2011-10-27 2011-10-25 0.613 888,182 +15,974 0.25% 544,880
2011-10-25 2011-10-21 0.607 872,208 -25,559 0.25% 529,620
2011-10-19 2011-10-17 0.601 897,767 +28,754 0.26% 539,520
2011-10-17 2011-10-13 0.607 869,013 -3,195 0.25% 527,680
2011-10-06 2011-10-03 0.532 872,208 -22,364 0.25% 464,100
2011-09-28 2011-09-26 0.513 894,572 -3,195 0.26% 459,200
2011-09-27 2011-09-23 0.520 897,767 +12,779 0.26% 466,460
2011-09-26 2011-09-22 0.532 884,988 +6,390 0.25% 470,900
2011-09-20 2011-09-16 0.639 878,598 +15,975 0.25% 561,000
2011-09-15 2011-09-12 0.689 862,623 +9,584 0.25% 594,000
2011-09-09 2011-09-07 0.726 853,039 -38,338 0.24% 619,440
2011-09-06 2011-09-02 0.776 891,377 -38,339 0.25% 691,920
2011-09-05 2011-09-01 0.764 929,716 +156,550 0.27% 710,040
2011-08-30 2011-08-26 0.726 773,166 -9,585 0.22% 561,440
2011-08-26 2011-08-24 0.739 782,751 -9,584 0.22% 578,200
2011-08-25 2011-08-23 0.739 792,335 -9,585 0.23% 585,280
2011-08-23 2011-08-19 0.726 801,920 +31,949 0.23% 582,320
2011-08-17 2011-08-15 0.789 769,971 +3,195 0.22% 607,320
2011-08-15 2011-08-11 0.789 766,776 -3,195 0.22% 604,800
2011-08-12 2011-08-10 0.801 769,971 -25,559 0.22% 616,960
2011-08-11 2011-08-09 0.814 795,530 +44,728 0.23% 647,400
2011-08-10 2011-08-08 0.851 750,802 +28,754 0.21% 639,200
2011-08-09 2011-08-05 0.979 722,048 -51,118 0.21% 707,187
2011-08-08 2011-08-04 1.006 773,166 +32,726 0.22% 777,719
2011-08-02 2011-07-29 1.019 740,440 +45,333 0.22% 754,600
2011-08-01 2011-07-28 1.006 695,107 -54,399 0.21% 699,200
2011-07-28 2011-07-26 0.993 749,506 +9,066 0.23% 744,000
2011-07-26 2011-07-22 1.006 740,440 +3,022 0.22% 744,800
2011-07-25 2011-07-21 0.993 737,418 +6,045 0.22% 732,000
2011-07-21 2011-07-19 1.006 731,373 +9,066 0.22% 735,680
2011-07-14 2011-07-12 1.006 722,307 -60,444 0.22% 726,560
2011-07-08 2011-07-06 1.046 782,751 +3,022 0.24% 818,440
2011-07-06 2011-07-04 1.059 779,729 +72,533 0.24% 825,601
2011-07-05 2011-06-30 1.099 707,196 +15,111 0.21% 776,880
2011-07-04 2011-06-29 1.099 692,085 -3,022 0.21% 760,280
2011-06-29 2011-06-27 1.046 695,107 -36,266 0.21% 726,800
2011-06-28 2011-06-24 1.032 731,373 -39,289 0.22% 755,040
2011-06-27 2011-06-23 1.046 770,662 -75,555 0.23% 805,800
2011-06-24 2011-06-22 1.019 846,217 -114,844 0.26% 862,400
2011-06-23 2011-06-21 0.993 961,061 +226,666 0.29% 954,000
2011-06-22 2011-06-20 1.006 734,395 -6,045 0.22% 738,720
2011-06-21 2011-06-17 0.979 740,440 +15,111 0.23% 725,200
2011-06-17 2011-06-15 1.006 725,329 +9,067 0.22% 729,600
2011-06-16 2011-06-14 0.993 716,262 -6,045 0.22% 711,000
2011-06-15 2011-06-13 0.966 722,307 +3,023 0.22% 697,880
2011-06-14 2011-06-10 0.953 719,284 +24,177 0.22% 685,440
2011-06-13 2011-06-09 0.966 695,107 +12,089 0.21% 671,600
2011-06-10 2011-06-08 0.993 683,018 +6,044 0.21% 678,000
2011-06-09 2011-06-07 0.993 676,974 +60,444 0.21% 672,000
2011-06-08 2011-06-03 0.993 616,530 +9,067 0.19% 612,000
2011-06-03 2011-06-01 0.993 607,463 +6,045 0.19% 603,000
2011-05-27 2011-05-25 0.993 601,418 -3,023 0.18% 597,000
2011-05-25 2011-05-23 0.979 604,441 -21,155 0.18% 592,000
2011-05-24 2011-05-20 0.979 625,596 +15,111 0.19% 612,720
2011-05-23 2011-05-19 0.993 610,485 +15,111 0.19% 606,000
2011-05-20 2011-05-18 1.006 595,374 -6,044 0.18% 598,880
2011-05-18 2011-05-16 0.993 601,418 +36,266 0.18% 597,000
2011-05-17 2011-05-13 1.019 565,152 -24,178 0.17% 575,960
2011-05-16 2011-05-12 1.032 589,330 +30,222 0.18% 608,400
2011-05-09 2011-05-05 1.006 559,108 +27,200 0.17% 562,400
2011-05-06 2011-05-04 1.006 531,908 +12,089 0.16% 535,040
2011-05-05 2011-05-03 1.032 519,819 +6,044 0.16% 536,640
2011-05-04 2011-04-29 1.006 513,775 +21,156 0.16% 516,800
2011-04-26 2011-04-20 1.046 492,619 +21,155 0.15% 515,080
2011-04-20 2011-04-18 1.046 471,464 -15,111 0.14% 492,960
2011-04-18 2011-04-14 1.032 486,575 -15,111 0.15% 502,320
2011-04-15 2011-04-13 1.019 501,686 -3,022 0.15% 511,280
2011-04-13 2011-04-11 1.032 504,708 +15,111 0.15% 521,040
2011-04-12 2011-04-08 1.046 489,597 +9,067 0.15% 511,920
2011-04-11 2011-04-07 1.046 480,530 -39,289 0.15% 502,440
2011-03-28 2011-03-24 1.019 519,819 +9,067 0.16% 529,760
2011-03-23 2011-03-21 0.993 510,752 -15,111 0.16% 507,000
2011-03-22 2011-03-18 0.966 525,863 +27,199 0.16% 508,080
2011-03-21 2011-03-17 0.966 498,664 +39,289 0.15% 481,800
2011-03-17 2011-03-15 1.006 459,375 +33,244 0.14% 462,080
2011-03-16 2011-03-14 1.059 426,131 -12,089 0.13% 451,200
2011-03-15 2011-03-11 1.032 438,220 -33,244 0.13% 452,401
2011-03-14 2011-03-10 1.046 471,464 +21,156 0.14% 492,960
2011-03-11 2011-03-09 1.059 450,308 +21,155 0.14% 476,800
2011-03-10 2011-03-08 1.059 429,153 +6,045 0.13% 454,400
2011-03-08 2011-03-04 1.059 423,108 -42,311 0.13% 447,999
2011-03-04 2011-03-02 0.979 465,419 +36,266 0.14% 455,840
2011-03-02 2011-02-28 0.993 429,153 +33,244 0.13% 426,000
2011-02-28 2011-02-24 0.953 395,909 +3,023 0.12% 377,280
2011-02-24 2011-02-22 0.993 392,886 +24,177 0.12% 390,000
2011-02-23 2011-02-21 1.019 368,709 -27,200 0.11% 375,760
2011-02-22 2011-02-18 1.046 395,909 +3,023 0.12% 413,960
2011-02-21 2011-02-17 1.046 392,886 +6,044 0.12% 410,800
2011-02-18 2011-02-16 1.059 386,842 +42,311 0.12% 409,600
2011-02-17 2011-02-15 1.059 344,531 +24,177 0.11% 364,800
2011-02-16 2011-02-14 1.085 320,354 +3,023 0.10% 347,680
2011-02-15 2011-02-11 1.072 317,331 +3,022 0.10% 340,200
2011-02-14 2011-02-10 1.085 314,309 -60,444 0.10% 341,120
2011-02-09 2011-02-07 1.125 374,753 -6,045 0.11% 421,600
2011-02-07 2011-01-31 1.099 380,798 +9,067 0.12% 418,320
2011-01-31 2011-01-27 1.112 371,731 +3,022 0.11% 413,280
2011-01-28 2011-01-26 1.125 368,709 -3,022 0.11% 414,800
2011-01-26 2011-01-24 1.112 371,731 -21,155 0.11% 413,280
2011-01-24 2011-01-20 1.125 392,886 +36,266 0.12% 441,999
2011-01-21 2011-01-19 1.191 356,620 +36,266 0.11% 424,800
2011-01-20 2011-01-18 1.218 320,354 +3,023 0.10% 390,081
2011-01-19 2011-01-17 1.218 317,331 -117,866 0.10% 386,400
2011-01-18 2011-01-14 1.244 435,197 +75,555 0.13% 541,440
2011-01-17 2011-01-13 1.204 359,642 +33,244 0.11% 433,160
2011-01-14 2011-01-12 1.231 326,398 -102,755 0.10% 401,760
2011-01-13 2011-01-11 1.178 429,153 -51,377 0.13% 505,520
2011-01-12 2011-01-10 1.165 480,530 -9,067 0.15% 559,680
2011-01-11 2011-01-07 1.191 489,597 +51,377 0.15% 583,200
2011-01-10 2011-01-06 1.138 438,220 -27,199 0.13% 498,801
2011-01-07 2011-01-05 1.125 465,419 -24,178 0.14% 523,600
2011-01-05 2011-01-03 1.099 489,597 +81,600 0.15% 537,840
2011-01-03 2010-12-29 1.072 407,997 +15,111 0.12% 437,399
2010-12-29 2010-12-24 1.085 392,886 -6,045 0.12% 426,400
2010-12-23 2010-12-21 1.138 398,931 -6,044 0.12% 454,080
2010-12-22 2010-12-20 1.085 404,975 -15,111 0.12% 439,520
2010-12-21 2010-12-17 1.112 420,086 -30,222 0.13% 467,040
2010-12-20 2010-12-16 1.059 450,308 -6,045 0.14% 476,800
2010-12-17 2010-12-15 1.085 456,353 +33,245 0.14% 495,280
2010-12-16 2010-12-14 1.085 423,108 -12,089 0.13% 459,199
2010-12-15 2010-12-13 1.099 435,197 -18,134 0.13% 478,080
2010-12-14 2010-12-10 1.085 453,331 +21,156 0.14% 492,001
2010-12-13 2010-12-09 1.151 432,175 -39,289 0.13% 497,640
2010-12-09 2010-12-07 1.194 471,464 +20,358 0.14% 562,865
2010-12-08 2010-12-06 1.194 451,106 +44,226 0.14% 538,560
2010-12-07 2010-12-03 1.262 406,880 -38,329 0.13% 513,360
2010-12-06 2010-12-02 1.235 445,209 -70,762 0.14% 549,640
2010-12-03 2010-12-01 1.275 515,971 +41,278 0.16% 658,000
2010-12-02 2010-11-30 1.126 474,693 +32,432 0.15% 534,520
2010-12-01 2010-11-29 1.126 442,261 +14,742 0.14% 498,000
2010-11-30 2010-11-26 1.194 427,519 -26,535 0.13% 510,400
2010-11-29 2010-11-25 1.207 454,054 +79,607 0.14% 548,239
2010-11-26 2010-11-24 1.194 374,447 +162,162 0.12% 447,039
2010-11-25 2010-11-23 1.153 212,285 -17,691 0.07% 244,800
2010-11-24 2010-11-22 1.167 229,976 +224,079 0.07% 268,320
2010-11-16 2010-11-12 0.909 5,897 +5,897 0.00% 5,360
2010-11-04 2010-11-02 0.855 0 -2,948
2010-10-18 2010-10-14 0.828 2,948 +2,948 0.00% 2,440
2010-09-22 2010-09-20 0.882 0 -20,639
2010-09-16 2010-09-14 0.882 20,639 +20,639 0.01% 18,200
2010-08-23 2010-08-19 0.800 0 -5,897
2010-08-18 2010-08-16 0.773 5,897 -5,897 0.00% 4,560
2010-08-05 2010-08-03 0.705 11,794 -5,896 0.00% 8,320
2010-07-27 2010-07-23 0.797 17,690 +1,125 0.01% 14,097
2010-07-26 2010-07-22 0.797 16,565 -8,282 0.01% 13,200
2010-07-22 2010-07-20 0.768 24,847 -24,847 0.01% 19,080
2010-07-19 2010-07-15 0.768 49,694 -2,761 0.02% 38,160
2010-07-16 2010-07-14 0.768 52,455 +2,761 0.02% 40,280
2010-07-15 2010-07-13 0.797 49,694 +13,804 0.02% 39,600
2010-07-14 2010-07-12 0.782 35,890 -5,522 0.01% 28,080
2010-07-07 2010-07-05 0.768 41,412 +5,522 0.01% 31,800
2010-07-06 2010-07-02 0.811 35,890 +5,521 0.01% 29,120
2010-07-05 2010-06-30 0.797 30,369 -11,043 0.01% 24,200
2010-06-28 2010-06-24 0.811 41,412 -27,607 0.01% 33,600
2010-06-25 2010-06-23 0.840 69,019 -168,408 0.02% 58,000
2010-06-24 2010-06-22 0.768 237,427 +27,608 0.08% 182,320
2010-06-23 2010-06-21 0.753 209,819 +52,455 0.07% 158,080
2010-06-22 2010-06-18 0.724 157,364 +157,364 0.05% 114,000
2010-06-14 2010-06-10 0.717 0 -27,608
2010-06-09 2010-06-07 0.724 27,608 +27,608 0.01% 20,000
2010-01-26 2010-01-22 0.710 0 -13,804
2009-12-30 2009-12-28 0.711 13,804 +441 0.00% 9,813
2009-12-22 2009-12-18 0.688 13,363 -26,727 0.00% 9,200
2009-12-17 2009-12-15 0.718 40,090 -10,691 0.01% 28,800
2009-12-16 2009-12-14 0.733 50,781 +18,709 0.02% 37,240
2009-12-15 2009-12-11 0.913 32,072 -26,727 0.01% 29,280
2009-12-14 2009-12-10 0.928 58,799 -21,381 0.02% 54,560
2009-12-11 2009-12-09 0.898 80,180 +48,108 0.03% 72,000
2009-12-10 2009-12-08 0.883 32,072 -16,036 0.01% 28,320
2009-12-09 2009-12-07 0.838 48,108 -2,673 0.02% 40,320
2009-12-08 2009-12-04 0.853 50,781 +5,346 0.02% 43,320
2009-12-07 2009-12-03 0.823 45,435 +5,345 0.02% 37,400
2009-12-04 2009-12-02 0.808 40,090 +2,673 0.01% 32,400
2009-12-03 2009-12-01 0.853 37,417 -16,036 0.01% 31,920
2009-12-01 2009-11-27 0.793 53,453 -13,364 0.02% 42,400
2009-11-26 2009-11-24 0.763 66,817 +2,673 0.02% 51,000
2009-11-25 2009-11-23 0.741 64,144 -8,018 0.02% 47,520
2009-11-23 2009-11-19 0.793 72,162 +18,709 0.02% 57,240
2009-11-19 2009-11-17 0.808 53,453 -5,346 0.02% 43,200
2009-11-18 2009-11-16 0.853 58,799 -13,363 0.02% 50,160
2009-11-11 2009-11-09 0.673 72,162 -37,417 0.02% 48,600
2009-11-10 2009-11-06 0.681 109,579 +37,417 0.04% 74,620
2009-11-04 2009-11-02 0.688 72,162 +5,345 0.02% 49,680
2009-11-03 2009-10-30 0.673 66,817 -5,345 0.02% 45,000
2009-10-15 2009-10-13 0.644 72,162 +5,345 0.02% 46,440
2009-09-16 2009-09-14 0.726 66,817 -10,690 0.02% 48,500
2009-09-15 2009-09-11 0.733 77,507 +10,690 0.03% 56,840
2009-09-08 2009-09-04 0.784 66,817 +3,014 0.02% 52,362
2009-08-26 2009-08-24 0.776 63,803 -2,553 0.02% 49,500
2009-08-20 2009-08-18 0.768 66,356 +5,105 0.02% 50,960
2009-08-19 2009-08-17 0.784 61,251 -12,761 0.02% 48,000
2009-08-06 2009-08-04 0.846 74,012 -2,552 0.03% 62,640
2009-08-04 2009-07-31 0.831 76,564 -7,657 0.03% 63,600
2009-07-29 2009-07-27 0.831 84,221 +7,657 0.03% 69,960
2009-07-28 2009-07-24 0.831 76,564 -5,104 0.03% 63,600
2009-07-27 2009-07-23 0.815 81,668 -5,105 0.03% 66,560
2009-07-23 2009-07-21 0.862 86,773 -7,656 0.03% 74,800
2009-07-22 2009-07-20 0.862 94,429 -12,761 0.03% 81,400
2009-07-20 2009-07-16 1.066 107,190 -12,760 0.04% 114,240
2009-07-17 2009-07-15 1.034 119,950 -43,387 0.04% 124,080
2009-07-16 2009-07-14 0.987 163,337 +12,761 0.06% 161,280
2009-07-15 2009-07-13 1.050 150,576 +17,865 0.05% 158,120
2009-07-14 2009-07-10 1.081 132,711 +5,104 0.05% 143,520
2009-07-13 2009-07-09 0.972 127,607 +20,417 0.05% 124,000
2009-07-10 2009-07-08 0.831 107,190 +7,657 0.04% 89,040
2009-07-09 2009-07-07 0.846 99,533 +7,656 0.04% 84,240
2009-06-25 2009-06-23 0.752 91,877 +12,761 0.03% 69,120
2009-06-24 2009-06-22 0.768 79,116 +25,521 0.03% 60,760
2009-06-16 2009-06-12 0.784 53,595 -109,742 0.02% 42,000
2009-06-15 2009-06-11 0.893 163,337 +76,564 0.06% 145,920
2009-06-11 2009-06-09 0.831 86,773 -5,104 0.03% 72,080
2009-06-10 2009-06-08 0.862 91,877 +33,178 0.03% 79,200
2009-06-09 2009-06-05 0.815 58,699 +28,073 0.02% 47,840
2009-06-05 2009-06-03 0.784 30,626 +30,626 0.01% 24,000
2007-06-26 2007-06-22 0.937 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top