History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 548,000 | +0 | 0.09% | 926,120 |
| 2025-10-13 | 2025-10-09 | 1.820 | 548,000 | +0 | 0.09% | 997,360 |
| 2025-10-10 | 2025-10-08 | 1.630 | 548,000 | -36,000 | 0.09% | 893,240 |
| 2025-10-09 | 2025-10-06 | 1.460 | 584,000 | +52,000 | 0.09% | 852,640 |
| 2025-10-08 | 2025-10-03 | 1.460 | 532,000 | +96,000 | 0.08% | 776,720 |
| 2025-10-06 | 2025-10-02 | 1.450 | 436,000 | -52,000 | 0.07% | 632,200 |
| 2025-10-03 | 2025-09-30 | 1.210 | 488,000 | +4,000 | 0.08% | 590,480 |
| 2025-10-02 | 2025-09-29 | 1.220 | 484,000 | -12,000 | 0.08% | 590,480 |
| 2025-09-30 | 2025-09-26 | 1.000 | 496,000 | +12,000 | 0.08% | 496,000 |
| 2025-09-15 | 2025-09-11 | 0.880 | 484,000 | -4,000 | 0.08% | 425,920 |
| 2025-09-12 | 2025-09-10 | 0.940 | 488,000 | +4,000 | 0.08% | 458,720 |
| 2025-09-11 | 2025-09-09 | 0.830 | 484,000 | -36,000 | 0.08% | 401,720 |
| 2025-09-10 | 2025-09-08 | 0.830 | 520,000 | +8,000 | 0.08% | 431,600 |
| 2025-09-09 | 2025-09-05 | 0.860 | 512,000 | +24,000 | 0.08% | 440,320 |
| 2025-09-08 | 2025-09-04 | 0.880 | 488,000 | +104,000 | 0.08% | 429,440 |
| 2025-09-05 | 2025-09-03 | 1.010 | 384,000 | -200,000 | 0.06% | 387,840 |
| 2025-09-02 | 2025-08-29 | 0.730 | 584,000 | +284,000 | 0.09% | 426,320 |
| 2025-08-01 | 2025-07-30 | 0.520 | 300,000 | -20,000 | 0.05% | 156,000 |
| 2025-07-31 | 2025-07-29 | 0.500 | 320,000 | +20,000 | 0.05% | 160,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 300,000 | -4,000 | 0.05% | 138,000 |
| 2025-06-23 | 2025-06-19 | 0.435 | 304,000 | +4,000 | 0.05% | 132,240 |
| 2025-06-18 | 2025-06-16 | 0.390 | 300,000 | -12,000 | 0.05% | 117,000 |
| 2025-06-17 | 2025-06-13 | 0.395 | 312,000 | +12,000 | 0.05% | 123,240 |
| 2025-06-09 | 2025-06-05 | 0.360 | 300,000 | -4,000 | 0.05% | 108,000 |
| 2025-06-06 | 2025-06-04 | 0.365 | 304,000 | +4,000 | 0.05% | 110,960 |
| 2025-06-05 | 2025-06-03 | 0.375 | 300,000 | -16,000 | 0.05% | 112,500 |
| 2025-06-04 | 2025-06-02 | 0.380 | 316,000 | +16,000 | 0.05% | 120,080 |
| 2025-06-02 | 2025-05-29 | 0.350 | 300,000 | -8,000 | 0.05% | 105,000 |
| 2025-05-30 | 2025-05-28 | 0.340 | 308,000 | -28,000 | 0.05% | 104,720 |
| 2025-05-29 | 2025-05-27 | 0.340 | 336,000 | -8,000 | 0.05% | 114,240 |
| 2025-05-28 | 2025-05-26 | 0.365 | 344,000 | -8,000 | 0.05% | 125,560 |
| 2025-05-27 | 2025-05-23 | 0.370 | 352,000 | +48,000 | 0.06% | 130,240 |
| 2025-05-26 | 2025-05-22 | 0.385 | 304,000 | +4,000 | 0.05% | 117,040 |
| 2025-05-22 | 2025-05-20 | 0.375 | 300,000 | -52,000 | 0.05% | 112,500 |
| 2025-05-21 | 2025-05-19 | 0.340 | 352,000 | +52,000 | 0.06% | 119,680 |
| 2025-05-19 | 2025-05-15 | 0.325 | 300,000 | -28,000 | 0.05% | 97,500 |
| 2025-05-16 | 2025-05-14 | 0.315 | 328,000 | +28,000 | 0.05% | 103,320 |
| 2025-03-26 | 2025-03-24 | 0.255 | 300,000 | -60,000 | 0.05% | 76,500 |
| 2025-02-18 | 2025-02-14 | 0.300 | 360,000 | -40,000 | 0.06% | 108,000 |
| 2025-02-07 | 2025-02-05 | 0.310 | 400,000 | -40,000 | 0.07% | 124,000 |
| 2025-02-06 | 2025-02-04 | 0.315 | 440,000 | -24,000 | 0.07% | 138,600 |
| 2025-02-05 | 2025-02-03 | 0.300 | 464,000 | +64,000 | 0.08% | 139,200 |
| 2025-02-03 | 2025-01-24 | 0.450 | 400,000 | -100,000 | 0.07% | 180,000 |
| 2025-01-20 | 2025-01-16 | 0.150 | 500,000 | -8,000 | 0.08% | 75,000 |
| 2025-01-16 | 2025-01-14 | 0.154 | 508,000 | +8,000 | 0.09% | 78,232 |
| 2024-11-14 | 2024-11-12 | 0.175 | 500,000 | -4,000 | 0.09% | 87,500 |
| 2024-11-12 | 2024-11-08 | 0.167 | 504,000 | +4,000 | 0.09% | 84,168 |
| 2024-11-11 | 2024-11-07 | 0.187 | 500,000 | -16,000 | 0.09% | 93,500 |
| 2024-11-08 | 2024-11-06 | 0.210 | 516,000 | +16,000 | 0.10% | 108,360 |
| 2024-09-20 | 2024-09-17 | 0.139 | 500,000 | -4,000 | 0.09% | 69,500 |
| 2024-09-13 | 2024-09-11 | 0.133 | 504,000 | +4,000 | 0.09% | 67,032 |
| 2024-02-05 | 2024-02-01 | 0.355 | 500,000 | -4,000 | 0.09% | 177,500 |
| 2024-01-30 | 2024-01-26 | 0.285 | 504,000 | +4,000 | 0.09% | 143,640 |
| 2022-08-15 | 2022-08-11 | 0.405 | 500,000 | -4,000 | 0.11% | 202,500 |
| 2022-08-12 | 2022-08-10 | 0.375 | 504,000 | +4,000 | 0.11% | 189,000 |
| 2022-02-21 | 2022-02-17 | 0.620 | 500,000 | +28,000 | 0.11% | 310,000 |
| 2022-01-11 | 2022-01-07 | 0.465 | 472,000 | -12,000 | 0.11% | 219,480 |
| 2022-01-07 | 2022-01-05 | 0.430 | 484,000 | +12,000 | 0.11% | 208,120 |
| 2022-01-06 | 2022-01-04 | 0.465 | 472,000 | -4,000 | 0.11% | 219,480 |
| 2022-01-05 | 2022-01-03 | 0.430 | 476,000 | +4,000 | 0.11% | 204,680 |
| 2021-12-13 | 2021-12-09 | 0.430 | 472,000 | -12,000 | 0.11% | 202,960 |
| 2021-12-01 | 2021-11-29 | 0.445 | 484,000 | -16,000 | 0.11% | 215,380 |
| 2021-11-25 | 2021-11-23 | 0.450 | 500,000 | -12,000 | 0.11% | 225,000 |
| 2021-11-19 | 2021-11-17 | 0.455 | 512,000 | +12,000 | 0.11% | 232,960 |
| 2021-10-25 | 2021-10-21 | 0.430 | 500,000 | -48,000 | 0.11% | 215,000 |
| 2021-10-22 | 2021-10-20 | 0.430 | 548,000 | +48,000 | 0.12% | 235,640 |
| 2021-02-08 | 2021-02-04 | 0.580 | 500,000 | +200,000 | 0.11% | 290,000 |
| 2021-02-04 | 2021-02-02 | 0.680 | 300,000 | +300,000 | 0.07% | 204,000 |
| 2020-10-29 | 2020-10-27 | 0.385 | 0 | -4,000 | ||
| 2020-10-28 | 2020-10-23 | 0.380 | 4,000 | +4,000 | 0.00% | 1,520 |
| 2019-09-23 | 2019-09-19 | 2.000 | 0 | -4,000 | ||
| 2019-09-20 | 2019-09-18 | 1.890 | 4,000 | +4,000 | 0.00% | 7,560 |
| 2019-05-29 | 2019-05-27 | 2.500 | 0 | -8,000 | ||
| 2019-05-23 | 2019-05-21 | 2.500 | 8,000 | +8,000 | 0.00% | 20,000 |
| 2019-05-08 | 2019-05-06 | 3.000 | 0 | -4,000 | ||
| 2019-05-07 | 2019-05-03 | 3.110 | 4,000 | +4,000 | 0.00% | 12,440 |
| 2019-04-04 | 2019-04-02 | 2.120 | 0 | -8,000 | ||
| 2019-04-03 | 2019-04-01 | 2.160 | 8,000 | +8,000 | 0.00% | 17,280 |
| 2018-07-30 | 2018-07-26 | 2.610 | 0 | -100,000 | ||
| 2018-07-27 | 2018-07-25 | 2.670 | 100,000 | -16,000 | 0.02% | 267,000 |
| 2018-07-26 | 2018-07-24 | 2.500 | 116,000 | +16,000 | 0.03% | 290,000 |
| 2018-07-25 | 2018-07-23 | 2.480 | 100,000 | -52,000 | 0.02% | 248,000 |
| 2018-07-24 | 2018-07-20 | 2.350 | 152,000 | -48,000 | 0.03% | 357,200 |
| 2018-07-20 | 2018-07-18 | 2.170 | 200,000 | -8,000 | 0.04% | 434,000 |
| 2018-07-19 | 2018-07-17 | 2.090 | 208,000 | +8,000 | 0.05% | 434,720 |
| 2018-07-06 | 2018-07-04 | 2.070 | 200,000 | -8,000 | 0.04% | 414,000 |
| 2018-06-29 | 2018-06-27 | 2.030 | 208,000 | +100,000 | 0.05% | 422,240 |
| 2018-06-27 | 2018-06-25 | 2.160 | 108,000 | -8,000 | 0.02% | 233,280 |
| 2018-06-21 | 2018-06-19 | 2.080 | 116,000 | -4,000 | 0.03% | 241,280 |
| 2018-06-19 | 2018-06-14 | 2.200 | 120,000 | -4,000 | 0.03% | 264,000 |
| 2018-06-01 | 2018-05-30 | 2.330 | 124,000 | -8,000 | 0.03% | 288,920 |
| 2018-05-29 | 2018-05-25 | 2.280 | 132,000 | -16,000 | 0.03% | 300,960 |
| 2018-05-28 | 2018-05-24 | 2.300 | 148,000 | -4,000 | 0.03% | 340,400 |
| 2018-05-25 | 2018-05-23 | 2.450 | 152,000 | -16,000 | 0.03% | 372,400 |
| 2018-05-23 | 2018-05-18 | 2.550 | 168,000 | -12,000 | 0.04% | 428,400 |
| 2018-05-21 | 2018-05-17 | 2.640 | 180,000 | -8,000 | 0.04% | 475,200 |
| 2018-05-18 | 2018-05-16 | 2.690 | 188,000 | +8,000 | 0.04% | 505,720 |
| 2018-05-15 | 2018-05-11 | 2.680 | 180,000 | -8,000 | 0.04% | 482,400 |
| 2018-05-14 | 2018-05-10 | 2.620 | 188,000 | +8,000 | 0.04% | 492,560 |
| 2018-05-08 | 2018-05-04 | 2.600 | 180,000 | +24,000 | 0.04% | 468,000 |
| 2018-05-07 | 2018-05-03 | 2.420 | 156,000 | +4,000 | 0.04% | 377,520 |
| 2018-05-04 | 2018-05-02 | 2.400 | 152,000 | -12,000 | 0.03% | 364,800 |
| 2018-05-03 | 2018-04-30 | 2.490 | 164,000 | +56,000 | 0.04% | 408,360 |
| 2018-04-27 | 2018-04-25 | 2.330 | 108,000 | -4,000 | 0.02% | 251,640 |
| 2018-04-26 | 2018-04-24 | 2.360 | 112,000 | +4,000 | 0.03% | 264,320 |
| 2018-04-23 | 2018-04-19 | 2.000 | 108,000 | +40,000 | 0.02% | 216,000 |
| 2018-04-20 | 2018-04-18 | 2.020 | 68,000 | +60,000 | 0.02% | 137,360 |
| 2018-04-03 | 2018-03-28 | 2.240 | 8,000 | -28,000 | 0.00% | 17,920 |
| 2018-03-27 | 2018-03-23 | 2.280 | 36,000 | -24,000 | 0.01% | 82,080 |
| 2018-03-26 | 2018-03-22 | 2.340 | 60,000 | -12,000 | 0.01% | 140,400 |
| 2018-03-23 | 2018-03-21 | 2.420 | 72,000 | -12,000 | 0.02% | 174,240 |
| 2018-03-22 | 2018-03-20 | 2.440 | 84,000 | -4,000 | 0.02% | 204,960 |
| 2018-03-21 | 2018-03-19 | 2.370 | 88,000 | +4,000 | 0.02% | 208,560 |
| 2018-03-20 | 2018-03-16 | 2.490 | 84,000 | -4,000 | 0.02% | 209,160 |
| 2018-03-19 | 2018-03-15 | 2.630 | 88,000 | +4,000 | 0.02% | 231,440 |
| 2018-03-16 | 2018-03-14 | 2.720 | 84,000 | +4,000 | 0.02% | 228,480 |
| 2018-03-15 | 2018-03-13 | 2.650 | 80,000 | -92,000 | 0.02% | 212,000 |
| 2018-03-14 | 2018-03-12 | 2.600 | 172,000 | +88,000 | 0.04% | 447,200 |
| 2018-03-13 | 2018-03-09 | 2.520 | 84,000 | +16,000 | 0.02% | 211,680 |
| 2018-03-12 | 2018-03-08 | 2.380 | 68,000 | +24,000 | 0.02% | 161,840 |
| 2018-03-08 | 2018-03-06 | 2.190 | 44,000 | -4,000 | 0.01% | 96,360 |
| 2018-03-07 | 2018-03-05 | 2.190 | 48,000 | -8,000 | 0.01% | 105,120 |
| 2018-03-05 | 2018-03-01 | 2.200 | 56,000 | -20,000 | 0.01% | 123,200 |
| 2018-03-02 | 2018-02-28 | 1.940 | 76,000 | -12,000 | 0.02% | 147,440 |
| 2018-02-28 | 2018-02-26 | 2.130 | 88,000 | +32,000 | 0.02% | 187,440 |
| 2018-02-27 | 2018-02-23 | 2.440 | 56,000 | -8,000 | 0.01% | 136,640 |
| 2018-02-26 | 2018-02-22 | 2.720 | 64,000 | -24,000 | 0.01% | 174,080 |
| 2018-02-22 | 2018-02-20 | 2.570 | 88,000 | +88,000 | 0.02% | 226,160 |
| 2018-02-12 | 2018-02-08 | 1.300 | 0 | -40,000 | ||
| 2018-01-04 | 2018-01-02 | 1.300 | 40,000 | +40,000 | 0.01% | 52,000 |
| 2017-11-16 | 2017-11-14 | 1.460 | 0 | -4,000 | ||
| 2017-11-15 | 2017-11-13 | 1.600 | 4,000 | -4,000 | 0.00% | 6,400 |
| 2017-09-14 | 2017-09-12 | 1.620 | 8,000 | +8,000 | 0.00% | 12,960 |
| 2017-09-11 | 2017-09-07 | 1.590 | 0 | -32,000 | ||
| 2017-08-18 | 2017-08-16 | 1.600 | 32,000 | +32,000 | 0.01% | 51,200 |
| 2017-07-21 | 2017-07-19 | 1.965 | 0 | -28,169 | ||
| 2017-07-03 | 2017-06-29 | 1.681 | 28,169 | -21,127 | 0.01% | 47,360 |
| 2017-05-12 | 2017-05-10 | 1.863 | 49,296 | -35,211 | 0.01% | 91,841 |
| 2017-05-08 | 2017-05-04 | 1.908 | 84,507 | +10,563 | 0.02% | 161,280 |
| 2017-05-05 | 2017-05-02 | 1.874 | 73,944 | -161,971 | 0.02% | 138,601 |
| 2017-05-04 | 2017-04-28 | 1.920 | 235,915 | +66,901 | 0.06% | 452,919 |
| 2017-01-19 | 2017-01-17 | 1.954 | 169,014 | -14,084 | 0.04% | 330,240 |
| 2017-01-18 | 2017-01-16 | 1.977 | 183,098 | +14,084 | 0.05% | 361,919 |
| 2016-12-20 | 2016-12-16 | 1.965 | 169,014 | +169,014 | 0.04% | 332,160 |
| 2015-11-03 | 2015-10-30 | 1.409 | 0 | -10,563 | ||
| 2015-11-02 | 2015-10-29 | 1.397 | 10,563 | -147,888 | 0.00% | 14,759 |
| 2015-10-23 | 2015-10-20 | 1.590 | 158,451 | +158,451 | 0.04% | 252,001 |
| 2015-08-18 | 2015-08-14 | 1.806 | 0 | -28,169 | ||
| 2015-08-17 | 2015-08-13 | 1.795 | 28,169 | -17,606 | 0.01% | 50,560 |
| 2015-08-14 | 2015-08-12 | 1.795 | 45,775 | -24,647 | 0.01% | 82,161 |
| 2015-08-13 | 2015-08-11 | 1.818 | 70,422 | -17,606 | 0.02% | 127,999 |
| 2015-08-11 | 2015-08-07 | 1.818 | 88,028 | -42,254 | 0.02% | 160,000 |
| 2015-07-28 | 2015-07-24 | 1.908 | 130,282 | -70,422 | 0.03% | 248,641 |
| 2015-07-10 | 2015-07-08 | 1.704 | 200,704 | -63,380 | 0.05% | 342,000 |
| 2015-07-02 | 2015-06-29 | 1.772 | 264,084 | +264,084 | 0.07% | 468,000 |
| 2015-03-26 | 2015-03-24 | 0.784 | 0 | -91,549 | ||
| 2015-03-24 | 2015-03-20 | 0.750 | 91,549 | -84,507 | 0.02% | 68,640 |
| 2015-03-19 | 2015-03-17 | 0.795 | 176,056 | -704,225 | 0.05% | 140,000 |
| 2014-12-11 | 2014-12-09 | 0.784 | 880,281 | -176,056 | 0.23% | 690,000 |
| 2014-12-03 | 2014-12-01 | 0.761 | 1,056,337 | -179,577 | 0.27% | 804,000 |
| 2014-12-02 | 2014-11-28 | 0.784 | 1,235,914 | +73,943 | 0.32% | 968,760 |
| 2014-11-21 | 2014-11-19 | 0.750 | 1,161,971 | +17,606 | 0.30% | 871,200 |
| 2014-11-19 | 2014-11-17 | 0.716 | 1,144,365 | +880,281 | 0.30% | 819,000 |
| 2014-11-17 | 2014-11-13 | 0.602 | 264,084 | -1,056,337 | 0.07% | 159,000 |
| 2014-11-06 | 2014-11-04 | 0.579 | 1,320,421 | -704,225 | 0.34% | 765,000 |
| 2014-11-05 | 2014-11-03 | 0.562 | 2,024,646 | -616,197 | 0.52% | 1,138,500 |
| 2014-10-08 | 2014-10-06 | 0.557 | 2,640,843 | -52,817 | 0.68% | 1,470,000 |
| 2014-09-18 | 2014-09-16 | 0.579 | 2,693,660 | -42,253 | 0.70% | 1,560,600 |
| 2014-09-12 | 2014-09-10 | 0.579 | 2,735,913 | -52,817 | 0.71% | 1,585,080 |
| 2014-09-02 | 2014-08-29 | 0.591 | 2,788,730 | +52,817 | 0.72% | 1,647,360 |
| 2014-09-01 | 2014-08-28 | 0.591 | 2,735,913 | +52,817 | 0.71% | 1,616,160 |
| 2014-08-15 | 2014-08-13 | 0.557 | 2,683,096 | -38,733 | 0.69% | 1,493,520 |
| 2014-08-12 | 2014-08-08 | 0.557 | 2,721,829 | -2,464,786 | 0.70% | 1,515,080 |
| 2014-08-11 | 2014-08-07 | 0.551 | 5,186,615 | +38,732 | 1.34% | 2,857,620 |
| 2014-08-08 | 2014-08-06 | 0.625 | 5,147,883 | +616,197 | 1.33% | 3,216,400 |
| 2014-08-06 | 2014-08-04 | 0.659 | 4,531,686 | +440,140 | 1.17% | 2,985,840 |
| 2014-08-05 | 2014-08-01 | 0.659 | 4,091,546 | +1,626,759 | 1.06% | 2,695,840 |
| 2014-08-04 | 2014-07-31 | 0.602 | 2,464,787 | +1,408,450 | 0.64% | 1,484,000 |
| 2014-07-31 | 2014-07-29 | 0.579 | 1,056,337 | +1,056,337 | 0.27% | 612,000 |
| 2014-07-30 | 2014-07-28 | 0.591 | 0 | -42,253 | ||
| 2014-06-25 | 2014-06-23 | 0.506 | 42,253 | +42,253 | 0.01% | 21,360 |
| 2014-06-23 | 2014-06-19 | 0.562 | 0 | -42,253 | ||
| 2014-06-10 | 2014-06-06 | 0.483 | 42,253 | +42,253 | 0.01% | 20,400 |
| 2013-01-31 | 2013-01-29 | 0.465 | 0 | -213,536 | ||
| 2013-01-29 | 2013-01-25 | 0.482 | 213,536 | +213,536 | 0.06% | 102,920 |
| 2011-07-20 | 2011-07-18 | 1.006 | 0 | -36,266 | ||
| 2011-07-11 | 2011-07-07 | 1.046 | 36,266 | -24,178 | 0.01% | 37,920 |
| 2011-07-06 | 2011-07-04 | 1.059 | 60,444 | -15,111 | 0.02% | 64,000 |
| 2011-07-04 | 2011-06-29 | 1.099 | 75,555 | +75,555 | 0.02% | 83,000 |
| 2011-06-24 | 2011-06-22 | 1.019 | 0 | -181,332 | ||
| 2011-05-09 | 2011-05-05 | 1.006 | 181,332 | +36,266 | 0.06% | 182,400 |
| 2011-04-29 | 2011-04-27 | 1.019 | 145,066 | -69,510 | 0.04% | 147,840 |
| 2011-04-28 | 2011-04-26 | 1.032 | 214,576 | -36,267 | 0.07% | 221,520 |
| 2011-04-14 | 2011-04-12 | 1.046 | 250,843 | -36,266 | 0.08% | 262,280 |
| 2011-03-09 | 2011-03-07 | 1.059 | 287,109 | +45,333 | 0.09% | 304,000 |
| 2011-03-07 | 2011-03-03 | 1.006 | 241,776 | +45,333 | 0.07% | 243,200 |
| 2011-03-01 | 2011-02-25 | 0.993 | 196,443 | -66,489 | 0.06% | 195,000 |
| 2011-02-28 | 2011-02-24 | 0.953 | 262,932 | +51,378 | 0.08% | 250,560 |
| 2011-02-25 | 2011-02-23 | 0.993 | 211,554 | -36,267 | 0.06% | 210,000 |
| 2011-02-24 | 2011-02-22 | 0.993 | 247,821 | +111,822 | 0.08% | 246,000 |
| 2011-02-21 | 2011-02-17 | 1.046 | 135,999 | +30,222 | 0.04% | 142,200 |
| 2011-01-19 | 2011-01-17 | 1.218 | 105,777 | +75,555 | 0.03% | 128,800 |
| 2011-01-18 | 2011-01-14 | 1.244 | 30,222 | +3,022 | 0.01% | 37,600 |
| 2011-01-12 | 2011-01-10 | 1.165 | 27,200 | +27,200 | 0.01% | 31,680 |
| 2010-11-09 | 2010-11-05 | 0.895 | 0 | -165,111 | ||
| 2010-11-03 | 2010-11-01 | 0.855 | 165,111 | -73,710 | 0.05% | 141,120 |
| 2010-10-29 | 2010-10-27 | 0.855 | 238,821 | -14,742 | 0.07% | 204,120 |
| 2010-10-07 | 2010-10-05 | 0.814 | 253,563 | +144,472 | 0.08% | 206,400 |
| 2010-10-06 | 2010-10-04 | 0.814 | 109,091 | +35,381 | 0.03% | 88,800 |
| 2010-09-27 | 2010-09-22 | 0.868 | 73,710 | +73,710 | 0.02% | 64,000 |
| 2010-04-08 | 2010-04-01 | 0.724 | 0 | -207,058 | ||
| 2010-01-06 | 2010-01-04 | 0.674 | 207,058 | +69,019 | 0.07% | 139,500 |
| 2009-12-30 | 2009-12-28 | 0.711 | 138,039 | +4,406 | 0.05% | 98,132 |
| 2009-12-23 | 2009-12-21 | 0.681 | 133,633 | +66,816 | 0.05% | 91,000 |
| 2009-12-21 | 2009-12-17 | 0.696 | 66,817 | +66,817 | 0.02% | 46,500 |
| 2009-12-16 | 2009-12-14 | 0.733 | 0 | -66,817 | ||
| 2009-12-14 | 2009-12-10 | 0.928 | 66,817 | +40,090 | 0.02% | 62,000 |
| 2009-12-11 | 2009-12-09 | 0.898 | 26,727 | +26,727 | 0.01% | 24,000 |
| 2009-11-27 | 2009-11-25 | 0.808 | 0 | -128,288 | ||
| 2009-11-19 | 2009-11-17 | 0.808 | 128,288 | +128,288 | 0.04% | 103,680 |
| 2009-11-18 | 2009-11-16 | 0.853 | 0 | -18,709 | ||
| 2009-11-13 | 2009-11-11 | 0.673 | 18,709 | +18,709 | 0.01% | 12,600 |
| 2009-08-14 | 2009-08-12 | 0.815 | 0 | -102,086 | ||
| 2009-07-24 | 2009-07-22 | 0.831 | 102,086 | +38,283 | 0.04% | 84,800 |
| 2009-07-22 | 2009-07-20 | 0.862 | 63,803 | +63,803 | 0.02% | 55,000 |
| 2007-09-11 | 2007-09-07 | 1.277 | 0 | -53,263 | ||
| 2007-08-31 | 2007-08-29 | 1.006 | 53,263 | +2,577 | 0.02% | 53,593 |
| 2007-06-26 | 2007-06-22 | 0.937 | 50,686 | 0.03% | 47,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy