History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.690 136,000 +0 0.02% 229,840
2025-10-13 2025-10-09 1.820 136,000 +0 0.02% 247,520
2025-10-10 2025-10-08 1.630 136,000 +4,000 0.02% 221,680
2025-10-03 2025-09-30 1.210 132,000 +8,000 0.02% 159,720
2025-10-02 2025-09-29 1.220 124,000 -40,000 0.02% 151,280
2025-09-04 2025-09-02 0.860 164,000 +24,000 0.03% 141,040
2025-08-27 2025-08-25 0.750 140,000 -80,000 0.02% 105,000
2025-07-14 2025-07-10 0.470 220,000 +80,000 0.03% 103,400
2025-06-27 2025-06-25 0.495 140,000 +40,000 0.02% 69,300
2025-04-24 2025-04-22 0.350 100,000 -24,000 0.02% 35,000
2025-04-22 2025-04-16 0.315 124,000 +24,000 0.02% 39,060
2025-04-11 2025-04-09 0.207 100,000 -24,000 0.02% 20,700
2025-04-03 2025-04-01 0.205 124,000 +24,000 0.02% 25,420
2025-03-27 2025-03-25 0.270 100,000 -48,000 0.02% 27,000
2025-03-21 2025-03-19 0.244 148,000 -12,000 0.02% 36,112
2025-02-19 2025-02-17 0.255 160,000 +48,000 0.03% 40,800
2025-02-13 2025-02-11 0.325 112,000 -32,000 0.02% 36,400
2025-02-12 2025-02-10 0.340 144,000 +32,000 0.02% 48,960
2025-02-11 2025-02-07 0.385 112,000 -12,000 0.02% 43,120
2025-02-06 2025-02-04 0.315 124,000 -32,000 0.02% 39,060
2025-02-04 2025-01-28 0.300 156,000 +28,000 0.03% 46,800
2025-02-03 2025-01-24 0.450 128,000 +28,000 0.02% 57,600
2025-01-27 2025-01-23 0.660 100,000 -72,000 0.02% 66,000
2025-01-23 2025-01-21 0.300 172,000 +12,000 0.03% 51,600
2024-12-13 2024-12-11 0.150 160,000 +60,000 0.03% 24,000
2024-11-13 2024-11-11 0.153 100,000 -8,000 0.02% 15,300
2024-11-08 2024-11-06 0.210 108,000 -32,000 0.02% 22,680
2024-11-07 2024-11-05 0.238 140,000 +40,000 0.03% 33,320
2023-09-14 2023-09-12 0.300 100,000 -24,000 0.02% 30,000
2023-07-04 2023-06-30 0.224 124,000 +24,000 0.03% 27,776
2022-02-23 2022-02-21 0.500 100,000 -20,000 0.02% 50,000
2022-02-22 2022-02-18 0.560 120,000 -8,000 0.03% 67,200
2021-11-09 2021-11-05 0.485 128,000 -12,000 0.03% 62,080
2021-10-21 2021-10-19 0.485 140,000 +12,000 0.03% 67,900
2021-09-15 2021-09-13 0.640 128,000 -8,000 0.03% 81,920
2021-05-03 2021-04-29 0.560 136,000 +100,000 0.03% 76,160
2021-02-18 2021-02-16 0.500 36,000 -20,000 0.01% 18,000
2021-02-17 2021-02-11 0.500 56,000 -8,000 0.01% 28,000
2021-02-09 2021-02-05 0.520 64,000 -28,000 0.01% 33,280
2021-02-05 2021-02-03 0.650 92,000 +72,000 0.02% 59,800
2021-02-04 2021-02-02 0.680 20,000 +20,000 0.00% 13,600
2018-11-06 2018-11-02 1.580 0 -4,000
2018-05-08 2018-05-04 2.600 4,000 -80,000 0.00% 10,400
2018-05-04 2018-05-02 2.400 84,000 -4,000 0.02% 201,600
2018-03-12 2018-03-08 2.380 88,000 -72,000 0.02% 209,440
2018-03-07 2018-03-05 2.190 160,000 -4,000 0.04% 350,400
2018-03-06 2018-03-02 2.130 164,000 -24,000 0.04% 349,320
2018-03-05 2018-03-01 2.200 188,000 -4,000 0.04% 413,600
2018-03-02 2018-02-28 1.940 192,000 +8,000 0.04% 372,480
2018-03-01 2018-02-27 2.100 184,000 +32,000 0.04% 386,400
2018-02-28 2018-02-26 2.130 152,000 +80,000 0.03% 323,760
2018-02-27 2018-02-23 2.440 72,000 +28,000 0.02% 175,680
2018-02-26 2018-02-22 2.720 44,000 -20,000 0.01% 119,680
2018-02-23 2018-02-21 2.820 64,000 -120,000 0.01% 180,480
2018-02-22 2018-02-20 2.570 184,000 +108,000 0.04% 472,880
2018-02-09 2018-02-07 1.280 76,000 -12,000 0.02% 97,280
2017-11-13 2017-11-09 1.670 88,000 -12,000 0.02% 146,960
2017-11-09 2017-11-07 1.630 100,000 -12,000 0.02% 163,000
2017-09-14 2017-09-12 1.620 112,000 +36,000 0.03% 181,440
2017-08-17 2017-08-15 1.560 76,000 +20,000 0.02% 118,560
2017-08-10 2017-08-08 2.011 56,000 +6,704 0.01% 112,600
2017-08-09 2017-08-07 1.999 49,296 +17,606 0.01% 98,561
2017-08-08 2017-08-04 1.988 31,690 +10,563 0.01% 63,000
2017-07-21 2017-07-19 1.965 21,127 -49,295 0.01% 41,521
2017-06-14 2017-06-12 1.749 70,422 +35,211 0.02% 123,199
2017-05-12 2017-05-10 1.863 35,211 +17,605 0.01% 65,600
2017-01-09 2017-01-05 1.988 17,606 -3,521 0.00% 35,001
2016-12-21 2016-12-19 1.965 21,127 +3,521 0.01% 41,521
2015-06-24 2015-06-22 1.806 17,606 -3,521 0.00% 31,801
2015-06-03 2015-06-01 1.761 21,127 -14,084 0.01% 37,200
2015-06-02 2015-05-29 1.863 35,211 +3,521 0.01% 65,600
2015-06-01 2015-05-28 1.943 31,690 +3,521 0.01% 61,560
2015-05-29 2015-05-27 1.943 28,169 +7,042 0.01% 54,720
2015-05-28 2015-05-26 1.727 21,127 -88,028 0.01% 36,480
2015-05-08 2015-05-06 1.931 109,155 +3,521 0.03% 210,800
2015-05-07 2015-05-05 1.863 105,634 -105,633 0.03% 196,801
2015-05-05 2015-04-30 1.556 211,267 -35,212 0.05% 328,799
2015-05-04 2015-04-29 1.636 246,479 +42,254 0.06% 403,201
2015-04-30 2015-04-28 1.624 204,225 +80,986 0.05% 331,760
2015-04-28 2015-04-24 1.409 123,239 -35,212 0.03% 173,600
2015-04-27 2015-04-23 1.488 158,451 -17,605 0.04% 235,801
2015-04-24 2015-04-22 1.431 176,056 +35,211 0.05% 252,000
2015-01-06 2015-01-02 0.795 140,845 -88,028 0.04% 112,000
2014-12-02 2014-11-28 0.784 228,873 -169,014 0.06% 179,400
2014-11-21 2014-11-19 0.750 397,887 -352,112 0.10% 298,320
2014-11-19 2014-11-17 0.716 749,999 +17,605 0.19% 536,760
2014-10-10 2014-10-08 0.579 732,394 -3,521 0.19% 424,320
2014-09-26 2014-09-24 0.579 735,915 -176,056 0.19% 426,360
2014-09-23 2014-09-19 0.602 911,971 -70,422 0.24% 549,080
2014-09-22 2014-09-18 0.579 982,393 +3,521 0.25% 569,160
2014-09-05 2014-09-03 0.613 978,872 +35,211 0.25% 600,480
2014-08-26 2014-08-22 0.579 943,661 +17,605 0.24% 546,720
2014-08-25 2014-08-21 0.568 926,056 +123,240 0.24% 526,000
2014-08-13 2014-08-11 0.557 802,816 -98,592 0.21% 446,880
2014-08-11 2014-08-07 0.551 901,408 +88,028 0.23% 496,640
2014-08-05 2014-08-01 0.659 813,380 -158,450 0.21% 535,920
2014-07-31 2014-07-29 0.579 971,830 -28,169 0.25% 563,040
2014-07-30 2014-07-28 0.591 999,999 +10,563 0.26% 590,720
2014-06-30 2014-06-26 0.477 989,436 -52,817 0.26% 472,080
2014-06-27 2014-06-25 0.506 1,042,253 -35,211 0.27% 526,880
2014-06-23 2014-06-19 0.562 1,077,464 +211,268 0.28% 605,880
2014-06-20 2014-06-18 0.528 866,196 +35,211 0.22% 457,560
2014-05-29 2014-05-27 0.409 830,985 -17,606 0.22% 339,840
2014-03-21 2014-03-19 0.426 848,591 -158,450 0.22% 361,500
2013-12-12 2013-12-10 0.386 1,007,041 -35,212 0.26% 388,960
2013-12-05 2013-12-03 0.381 1,042,253 +35,212 0.27% 396,640
2013-11-15 2013-11-13 0.381 1,007,041 -63,381 0.26% 383,240
2013-11-05 2013-11-01 0.392 1,070,422 +176,057 0.28% 419,520
2013-10-23 2013-10-21 0.381 894,365 +176,056 0.23% 340,360
2013-09-05 2013-09-03 0.398 718,309 -17,606 0.19% 285,600
2013-08-12 2013-08-08 0.430 735,915 +16,092 0.19% 316,235
2013-02-20 2013-02-18 0.459 719,823 +127,433 0.19% 330,220
2012-12-13 2012-12-11 0.422 592,390 +13,202 0.16% 249,807
2012-11-07 2012-11-05 0.475 579,188 -3,368 0.16% 275,200
2012-11-06 2012-11-02 0.499 582,556 +3,368 0.16% 290,640
2012-10-29 2012-10-25 0.487 579,188 -26,939 0.16% 282,080
2012-10-26 2012-10-24 0.487 606,127 -26,939 0.16% 295,200
2012-09-18 2012-09-14 0.392 633,066 +20,204 0.17% 248,160
2012-09-14 2012-09-12 0.392 612,862 -33,674 0.17% 240,240
2012-08-28 2012-08-24 0.356 646,536 +26,939 0.17% 230,400
2012-08-06 2012-08-02 0.389 619,597 +13,554 0.17% 240,787
2012-07-11 2012-07-09 0.401 606,043 +32,937 0.17% 242,880
2012-06-22 2012-06-20 0.480 573,106 -105,399 0.16% 274,920
2012-06-08 2012-06-06 0.407 678,505 +13,175 0.19% 276,040
2012-06-07 2012-06-05 0.401 665,330 +92,224 0.18% 266,640
2012-06-06 2012-06-04 0.431 573,106 -16,468 0.16% 247,080
2012-04-23 2012-04-19 0.559 589,574 +49,405 0.16% 329,360
2012-03-07 2012-03-05 0.607 540,169 +39,525 0.15% 328,000
2012-03-06 2012-03-02 0.607 500,644 -3,294 0.14% 304,000
2012-02-16 2012-02-14 0.565 503,938 +32,937 0.14% 284,580
2012-02-14 2012-02-10 0.571 471,001 -32,937 0.13% 268,840
2011-12-14 2011-12-12 0.546 503,938 +16,469 0.14% 275,400
2011-12-08 2011-12-06 0.563 487,469 +14,624 0.13% 274,639
2011-12-07 2011-12-05 0.576 472,845 -9,585 0.13% 272,320
2011-12-05 2011-12-01 0.570 482,430 +79,872 0.14% 274,820
2011-10-26 2011-10-24 0.620 402,558 -12,779 0.11% 249,480
2011-10-11 2011-10-07 0.551 415,337 +12,779 0.12% 228,800
2011-09-26 2011-09-22 0.532 402,558 -6,389 0.11% 214,200
2011-09-20 2011-09-16 0.639 408,947 +9,584 0.12% 261,120
2011-08-12 2011-08-10 0.801 399,363 -6,389 0.11% 320,000
2011-08-08 2011-08-04 1.006 405,752 +21,932 0.12% 408,141
2011-07-28 2011-07-26 0.993 383,820 -154,132 0.12% 381,000
2011-07-26 2011-07-22 1.006 537,952 +154,132 0.16% 541,120
2011-07-22 2011-07-20 1.006 383,820 +54,400 0.12% 386,080
2011-07-11 2011-07-07 1.046 329,420 +45,333 0.10% 344,440
2011-07-06 2011-07-04 1.059 284,087 +15,111 0.09% 300,800
2011-07-05 2011-06-30 1.099 268,976 -24,178 0.08% 295,480
2011-07-04 2011-06-29 1.099 293,154 +9,067 0.09% 322,040
2011-06-30 2011-06-28 1.032 284,087 -15,111 0.09% 293,280
2011-06-28 2011-06-24 1.032 299,198 +3,022 0.09% 308,880
2011-06-27 2011-06-23 1.046 296,176 +24,178 0.09% 309,680
2011-06-24 2011-06-22 1.019 271,998 +21,155 0.08% 277,200
2011-06-23 2011-06-21 0.993 250,843 -9,067 0.08% 249,000
2011-06-21 2011-06-17 0.979 259,910 -39,288 0.08% 254,560
2011-06-20 2011-06-16 1.006 299,198 +24,177 0.09% 300,960
2011-05-23 2011-05-19 0.993 275,021 +3,023 0.08% 273,000
2011-05-16 2011-05-12 1.032 271,998 -15,111 0.08% 280,800
2011-05-12 2011-05-09 1.019 287,109 -15,111 0.09% 292,600
2011-05-11 2011-05-06 1.019 302,220 +6,044 0.09% 308,000
2011-04-28 2011-04-26 1.032 296,176 -24,178 0.09% 305,760
2011-04-06 2011-04-01 1.019 320,354 -24,177 0.10% 326,480
2011-03-22 2011-03-18 0.966 344,531 +24,177 0.11% 332,880
2011-03-16 2011-03-14 1.059 320,354 +15,111 0.10% 339,200
2011-03-15 2011-03-11 1.032 305,243 -45,333 0.09% 315,120
2011-03-11 2011-03-09 1.059 350,576 +45,333 0.11% 371,200
2011-02-25 2011-02-23 0.993 305,243 +9,067 0.09% 303,000
2011-02-24 2011-02-22 0.993 296,176 +24,178 0.09% 294,000
2011-02-15 2011-02-11 1.072 271,998 +48,355 0.08% 291,600
2011-01-20 2011-01-18 1.218 223,643 -6,044 0.07% 272,320
2011-01-18 2011-01-14 1.244 229,687 -84,622 0.07% 285,759
2011-01-12 2011-01-10 1.165 314,309 +18,133 0.10% 366,080
2010-12-29 2010-12-24 1.085 296,176 +15,111 0.09% 321,440
2010-12-28 2010-12-22 1.112 281,065 +9,067 0.09% 312,480
2010-12-22 2010-12-20 1.085 271,998 -15,111 0.08% 295,200
2010-12-16 2010-12-14 1.085 287,109 -126,933 0.09% 311,600
2010-12-13 2010-12-09 1.151 414,042 -39,289 0.13% 476,760
2010-12-10 2010-12-08 1.167 453,331 -3,022 0.14% 528,916
2010-12-09 2010-12-07 1.194 456,353 -71,412 0.14% 544,824
2010-12-07 2010-12-03 1.262 527,765 -197,543 0.17% 665,881
2010-12-06 2010-12-02 1.235 725,308 +58,968 0.23% 895,440
2010-12-03 2010-12-01 1.275 666,340 -179,852 0.21% 849,760
2010-12-02 2010-11-30 1.126 846,192 +32,432 0.26% 952,840
2010-12-01 2010-11-29 1.126 813,760 +23,587 0.25% 916,320
2010-11-30 2010-11-26 1.194 790,173 +147,421 0.25% 943,360
2010-11-29 2010-11-25 1.207 642,752 +106,142 0.20% 776,080
2010-11-26 2010-11-24 1.194 536,610 +138,575 0.17% 640,640
2010-11-25 2010-11-23 1.153 398,035 -8,845 0.12% 459,000
2010-11-24 2010-11-22 1.167 406,880 -285,995 0.13% 474,720
2010-11-16 2010-11-12 0.909 692,875 -67,814 0.22% 629,800
2010-11-12 2010-11-10 0.950 760,689 -58,968 0.24% 722,400
2010-10-27 2010-10-25 0.855 819,657 -5,897 0.26% 700,560
2010-10-25 2010-10-21 0.868 825,554 -5,896 0.26% 716,800
2010-10-22 2010-10-20 0.814 831,450 +8,845 0.26% 676,800
2010-10-21 2010-10-19 0.814 822,605 +73,710 0.26% 669,600
2010-10-20 2010-10-18 0.800 748,895 +58,968 0.23% 599,440
2010-10-13 2010-10-11 0.814 689,927 +112,040 0.22% 561,600
2010-10-12 2010-10-08 0.814 577,887 +5,896 0.18% 470,400
2010-10-06 2010-10-04 0.814 571,991 +58,968 0.18% 465,600
2010-10-04 2010-09-29 0.800 513,023 +58,969 0.16% 410,640
2010-09-27 2010-09-22 0.868 454,054 +8,845 0.14% 394,240
2010-09-24 2010-09-21 0.855 445,209 -5,897 0.14% 380,520
2010-09-06 2010-09-02 0.773 451,106 -2,948 0.14% 348,840
2010-09-01 2010-08-30 0.773 454,054 -14,742 0.14% 351,120
2010-08-26 2010-08-24 0.800 468,796 -73,711 0.15% 375,240
2010-08-24 2010-08-20 0.855 542,507 -56,019 0.17% 463,680
2010-08-18 2010-08-16 0.773 598,526 -132,679 0.19% 462,840
2010-08-09 2010-08-05 0.719 731,205 -156,265 0.23% 525,760
2010-07-27 2010-07-23 0.797 887,470 +56,475 0.28% 707,204
2010-07-20 2010-07-16 0.768 830,995 +8,283 0.28% 638,120
2010-07-16 2010-07-14 0.768 822,712 +13,804 0.28% 631,760
2010-07-12 2010-07-08 0.768 808,908 +55,215 0.27% 621,160
2010-07-06 2010-07-02 0.811 753,693 -33,129 0.25% 611,520
2010-06-29 2010-06-25 0.811 786,822 +33,129 0.26% 638,400
2010-06-25 2010-06-23 0.840 753,693 -104,909 0.25% 633,360
2010-06-10 2010-06-08 0.724 858,602 +27,607 0.29% 622,000
2010-06-07 2010-06-03 0.739 830,995 +41,412 0.28% 614,040
2010-05-28 2010-05-26 0.695 789,583 -69,019 0.26% 549,120
2010-05-27 2010-05-25 0.695 858,602 +69,019 0.29% 597,120
2010-05-11 2010-05-07 0.717 789,583 -69,019 0.26% 566,280
2010-05-07 2010-05-05 0.724 858,602 +69,019 0.29% 622,000
2010-04-27 2010-04-23 0.811 789,583 -57,976 0.26% 640,640
2010-04-23 2010-04-21 0.768 847,559 -69,020 0.28% 650,840
2010-04-21 2010-04-19 0.739 916,579 +69,020 0.31% 677,280
2010-04-08 2010-04-01 0.724 847,559 +69,019 0.28% 614,000
2010-03-31 2010-03-29 0.724 778,540 -2,761 0.26% 564,000
2010-01-22 2010-01-20 0.695 781,301 -85,584 0.26% 543,360
2010-01-21 2010-01-19 0.710 866,885 -27,608 0.29% 615,440
2010-01-13 2010-01-11 0.717 894,493 +2,761 0.30% 641,520
2010-01-12 2010-01-08 0.703 891,732 +69,020 0.30% 626,620
2010-01-11 2010-01-07 0.703 822,712 -69,020 0.28% 578,120
2010-01-04 2009-12-29 0.703 891,732 +140,800 0.30% 627,259
2009-12-30 2009-12-28 0.711 750,932 +23,966 0.25% 533,837
2009-12-23 2009-12-21 0.681 726,966 -34,745 0.25% 495,040
2009-12-22 2009-12-18 0.688 761,711 -66,817 0.26% 524,400
2009-12-16 2009-12-14 0.733 828,528 +88,198 0.29% 607,600
2009-12-15 2009-12-11 0.913 740,330 -8,018 0.26% 675,880
2009-12-14 2009-12-10 0.928 748,348 +8,018 0.26% 694,400
2009-12-11 2009-12-09 0.898 740,330 +80,181 0.26% 664,800
2009-12-10 2009-12-08 0.883 660,149 +34,744 0.23% 582,920
2009-12-07 2009-12-03 0.823 625,405 -5,345 0.22% 514,800
2009-12-04 2009-12-02 0.808 630,750 -13,363 0.22% 509,760
2009-12-01 2009-11-27 0.793 644,113 -93,544 0.22% 510,920
2009-11-26 2009-11-24 0.763 737,657 +66,817 0.25% 563,040
2009-11-25 2009-11-23 0.741 670,840 +130,961 0.23% 496,980
2009-11-23 2009-11-19 0.793 539,879 +21,381 0.19% 428,240
2009-11-18 2009-11-16 0.853 518,498 -171,051 0.18% 442,320
2009-11-16 2009-11-12 0.666 689,549 +69,490 0.24% 459,240
2009-11-11 2009-11-09 0.673 620,059 -10,691 0.21% 417,600
2009-11-10 2009-11-06 0.681 630,750 +101,561 0.22% 429,520
2009-10-29 2009-10-27 0.688 529,189 +24,054 0.18% 364,320
2009-10-22 2009-10-20 0.651 505,135 +69,490 0.17% 328,860
2009-10-08 2009-10-06 0.606 435,645 +13,363 0.15% 264,060
2009-10-07 2009-10-05 0.584 422,282 +13,364 0.15% 246,480
2009-09-29 2009-09-25 0.644 408,918 -21,382 0.14% 263,160
2009-09-28 2009-09-24 0.644 430,300 +66,817 0.15% 276,920
2009-09-22 2009-09-18 0.644 363,483 +26,727 0.13% 233,920
2009-09-21 2009-09-17 0.666 336,756 -26,727 0.12% 224,280
2009-09-10 2009-09-08 0.741 363,483 -26,727 0.13% 269,280
2009-09-08 2009-09-04 0.784 390,210 +27,806 0.13% 305,791
2009-09-07 2009-09-03 0.784 362,404 -10,208 0.13% 284,000
2009-08-28 2009-08-26 0.784 372,612 +5,104 0.13% 292,000
2009-08-26 2009-08-24 0.776 367,508 -7,656 0.13% 285,120
2009-08-25 2009-08-21 0.752 375,164 +5,104 0.14% 282,240
2009-08-17 2009-08-13 0.815 370,060 +20,417 0.13% 301,600
2009-08-14 2009-08-12 0.815 349,643 -191,410 0.13% 284,960
2009-08-12 2009-08-10 0.799 541,053 +104,637 0.20% 432,480
2009-08-10 2009-08-06 0.831 436,416 +191,411 0.16% 362,520
2009-08-06 2009-08-04 0.846 245,005 -33,178 0.09% 207,360
2009-07-29 2009-07-27 0.831 278,183 -63,803 0.10% 231,080
2009-07-23 2009-07-21 0.862 341,986 +155,680 0.12% 294,800
2009-07-22 2009-07-20 0.862 186,306 -819,236 0.07% 160,600
2009-07-20 2009-07-16 1.066 1,005,542 -25,522 0.36% 1,071,680
2009-07-17 2009-07-15 1.034 1,031,064 +25,522 0.37% 1,066,560
2009-07-16 2009-07-14 0.987 1,005,542 +25,521 0.36% 992,880
2009-07-15 2009-07-13 1.050 980,021 +12,761 0.35% 1,029,120
2009-07-10 2009-07-08 0.831 967,260 -25,522 0.35% 803,480
2009-07-09 2009-07-07 0.846 992,782 +25,522 0.36% 840,240
2009-06-25 2009-06-23 0.752 967,260 +33,178 0.35% 727,680
2009-06-09 2009-06-05 0.815 934,082 +38,282 0.34% 761,280
2009-03-20 2009-03-18 0.392 895,800 +28,073 0.32% 351,000
2009-01-08 2009-01-06 0.547 867,727 +72,088 0.31% 474,631
2008-12-30 2008-12-24 0.496 795,639 +397,820 0.31% 394,400
2008-08-25 2008-08-20 0.505 397,819 +20,938 0.16% 200,978
2008-07-21 2008-07-17 0.523 376,881 -17,736 0.16% 197,200
2008-06-24 2008-06-20 0.505 394,617 -11,085 0.16% 199,360
2008-05-27 2008-05-23 0.496 405,702 -55,424 0.17% 201,300
2008-05-20 2008-05-16 0.532 461,126 +99,763 0.19% 245,440
2008-04-02 2008-03-31 0.469 361,363 +11,085 0.15% 169,520
2008-03-07 2008-03-05 0.532 350,278 -11,085 0.15% 186,440
2008-03-04 2008-02-29 0.568 361,363 +11,085 0.15% 205,380
2008-02-26 2008-02-22 0.541 350,278 -11,085 0.15% 189,600
2008-02-13 2008-02-11 0.541 361,363 +11,085 0.15% 195,600
2008-02-05 2008-02-01 0.641 350,278 +17,736 0.15% 224,360
2008-01-17 2008-01-15 1.126 332,542 +12,963 0.15% 374,603
2007-11-28 2007-11-26 1.070 319,579 -4,261 0.15% 342,000
2007-11-12 2007-11-08 1.126 323,840 -6,392 0.15% 364,800
2007-11-06 2007-11-02 1.145 330,232 -4,261 0.15% 378,200
2007-09-24 2007-09-20 1.220 334,493 -10,652 0.16% 408,200
2007-09-20 2007-09-18 1.258 345,145 +6,391 0.16% 434,160
2007-09-18 2007-09-14 1.277 338,754 +14,914 0.16% 432,480
2007-09-12 2007-09-10 1.314 323,840 -27,697 0.15% 425,600
2007-09-11 2007-09-07 1.277 351,537 -53,263 0.16% 448,800
2007-09-03 2007-08-30 1.223 404,800 -76,699 0.19% 495,159
2007-08-31 2007-08-29 1.006 481,499 +3,024 0.22% 484,483
2007-08-30 2007-08-28 1.006 478,475 +72,988 0.23% 481,440
2007-08-21 2007-08-17 0.947 405,487 +50,686 0.20% 384,000
2007-08-20 2007-08-16 0.967 354,801 +10,137 0.17% 343,000
2007-08-14 2007-08-10 1.026 344,664 -20,275 0.17% 353,600
2007-08-08 2007-08-06 1.085 364,939 +50,686 0.18% 396,000
2007-08-06 2007-08-02 1.184 314,253 -6,082 0.15% 372,000
2007-08-03 2007-08-01 1.243 320,335 -4,055 0.16% 398,160
2007-08-02 2007-07-31 1.322 324,390 +50,686 0.16% 428,800
2007-07-27 2007-07-25 1.460 273,704 +30,412 0.14% 399,600
2007-07-26 2007-07-24 1.559 243,292 +20,274 0.12% 379,199
2007-07-25 2007-07-23 1.282 223,018 +121,646 0.11% 286,000
2007-07-09 2007-07-05 0.927 101,372 -121,646 0.05% 94,000
2007-07-06 2007-07-04 0.898 223,018 -16,220 0.11% 200,200
2007-07-05 2007-07-03 0.898 239,238 -12,164 0.12% 214,760
2007-07-03 2007-06-28 0.947 251,402 -12,165 0.12% 238,080
2007-06-27 2007-06-25 0.957 263,567 -16,219 0.13% 252,200
2007-06-26 2007-06-22 0.937 279,786 0.14% 262,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top