History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 2,400,000 | +0 | 0.38% | 4,056,000 |
| 2025-10-13 | 2025-10-09 | 1.820 | 2,400,000 | +0 | 0.38% | 4,368,000 |
| 2025-10-10 | 2025-10-08 | 1.630 | 2,400,000 | -12,000 | 0.38% | 3,912,000 |
| 2025-10-08 | 2025-10-03 | 1.460 | 2,412,000 | +220,000 | 0.38% | 3,521,520 |
| 2025-10-06 | 2025-10-02 | 1.450 | 2,192,000 | -4,000 | 0.34% | 3,178,400 |
| 2025-10-03 | 2025-09-30 | 1.210 | 2,196,000 | -256,000 | 0.34% | 2,657,160 |
| 2025-10-02 | 2025-09-29 | 1.220 | 2,452,000 | -180,000 | 0.38% | 2,991,440 |
| 2025-09-30 | 2025-09-26 | 1.000 | 2,632,000 | +24,000 | 0.41% | 2,632,000 |
| 2025-09-29 | 2025-09-25 | 0.930 | 2,608,000 | -184,000 | 0.41% | 2,425,440 |
| 2025-09-26 | 2025-09-24 | 0.900 | 2,792,000 | +4,000 | 0.44% | 2,512,800 |
| 2025-09-25 | 2025-09-23 | 0.920 | 2,788,000 | +84,000 | 0.44% | 2,564,960 |
| 2025-09-24 | 2025-09-22 | 0.900 | 2,704,000 | +36,000 | 0.42% | 2,433,600 |
| 2025-09-19 | 2025-09-17 | 0.910 | 2,668,000 | -388,000 | 0.42% | 2,427,880 |
| 2025-09-18 | 2025-09-16 | 0.890 | 3,056,000 | +12,000 | 0.48% | 2,719,840 |
| 2025-09-17 | 2025-09-15 | 0.920 | 3,044,000 | +40,000 | 0.48% | 2,800,480 |
| 2025-09-15 | 2025-09-11 | 0.880 | 3,004,000 | +72,000 | 0.47% | 2,643,520 |
| 2025-09-12 | 2025-09-10 | 0.940 | 2,932,000 | -4,000 | 0.46% | 2,756,080 |
| 2025-09-11 | 2025-09-09 | 0.830 | 2,936,000 | -40,000 | 0.46% | 2,436,880 |
| 2025-09-10 | 2025-09-08 | 0.830 | 2,976,000 | -80,000 | 0.47% | 2,470,080 |
| 2025-09-09 | 2025-09-05 | 0.860 | 3,056,000 | -32,000 | 0.48% | 2,628,160 |
| 2025-09-08 | 2025-09-04 | 0.880 | 3,088,000 | +16,000 | 0.48% | 2,717,440 |
| 2025-09-05 | 2025-09-03 | 1.010 | 3,072,000 | -232,000 | 0.48% | 3,102,720 |
| 2025-09-04 | 2025-09-02 | 0.860 | 3,304,000 | -32,000 | 0.52% | 2,841,440 |
| 2025-09-03 | 2025-09-01 | 0.790 | 3,336,000 | +224,000 | 0.52% | 2,635,440 |
| 2025-09-02 | 2025-08-29 | 0.730 | 3,112,000 | -20,000 | 0.49% | 2,271,760 |
| 2025-08-29 | 2025-08-27 | 0.720 | 3,132,000 | -4,000 | 0.49% | 2,255,040 |
| 2025-08-28 | 2025-08-26 | 0.680 | 3,136,000 | +140,000 | 0.49% | 2,132,480 |
| 2025-08-27 | 2025-08-25 | 0.750 | 2,996,000 | +16,000 | 0.47% | 2,247,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 2,980,000 | +24,000 | 0.47% | 1,877,400 |
| 2025-08-22 | 2025-08-20 | 0.550 | 2,956,000 | -40,000 | 0.46% | 1,625,800 |
| 2025-08-21 | 2025-08-19 | 0.510 | 2,996,000 | +408,000 | 0.47% | 1,527,960 |
| 2025-08-19 | 2025-08-15 | 0.500 | 2,588,000 | +4,000 | 0.40% | 1,294,000 |
| 2025-08-18 | 2025-08-14 | 0.530 | 2,584,000 | +20,000 | 0.40% | 1,369,520 |
| 2025-08-15 | 2025-08-13 | 0.550 | 2,564,000 | +204,000 | 0.40% | 1,410,200 |
| 2025-08-13 | 2025-08-11 | 0.520 | 2,360,000 | +100,000 | 0.37% | 1,227,200 |
| 2025-08-08 | 2025-08-06 | 0.530 | 2,260,000 | -12,000 | 0.35% | 1,197,800 |
| 2025-08-05 | 2025-08-01 | 0.530 | 2,272,000 | -80,000 | 0.36% | 1,204,160 |
| 2025-07-28 | 2025-07-24 | 0.475 | 2,352,000 | +20,000 | 0.37% | 1,117,200 |
| 2025-07-25 | 2025-07-23 | 0.500 | 2,332,000 | +20,000 | 0.36% | 1,166,000 |
| 2025-07-24 | 2025-07-22 | 0.500 | 2,312,000 | -16,000 | 0.36% | 1,156,000 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,328,000 | +24,000 | 0.36% | 1,140,720 |
| 2025-07-14 | 2025-07-10 | 0.470 | 2,304,000 | -1,068,000 | 0.36% | 1,082,880 |
| 2025-07-11 | 2025-07-09 | 0.570 | 3,372,000 | -12,000 | 0.53% | 1,922,040 |
| 2025-07-10 | 2025-07-08 | 0.530 | 3,384,000 | +356,000 | 0.53% | 1,793,520 |
| 2025-07-08 | 2025-07-04 | 0.590 | 3,028,000 | +200,000 | 0.47% | 1,786,520 |
| 2025-07-07 | 2025-07-03 | 0.580 | 2,828,000 | -80,000 | 0.44% | 1,640,240 |
| 2025-07-04 | 2025-07-02 | 0.550 | 2,908,000 | -28,000 | 0.45% | 1,599,400 |
| 2025-07-03 | 2025-06-30 | 0.495 | 2,936,000 | -12,000 | 0.46% | 1,453,320 |
| 2025-06-26 | 2025-06-24 | 0.495 | 2,948,000 | +128,000 | 0.46% | 1,459,260 |
| 2025-06-25 | 2025-06-23 | 0.500 | 2,820,000 | +104,000 | 0.44% | 1,410,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 2,716,000 | -136,000 | 0.42% | 1,249,360 |
| 2025-06-23 | 2025-06-19 | 0.435 | 2,852,000 | -4,000 | 0.45% | 1,240,620 |
| 2025-06-17 | 2025-06-13 | 0.395 | 2,856,000 | -172,000 | 0.45% | 1,128,120 |
| 2025-06-16 | 2025-06-12 | 0.390 | 3,028,000 | -20,000 | 0.47% | 1,180,920 |
| 2025-06-06 | 2025-06-04 | 0.365 | 3,048,000 | +416,000 | 0.48% | 1,112,520 |
| 2025-06-05 | 2025-06-03 | 0.375 | 2,632,000 | -12,000 | 0.41% | 987,000 |
| 2025-06-04 | 2025-06-02 | 0.380 | 2,644,000 | -140,000 | 0.41% | 1,004,720 |
| 2025-06-02 | 2025-05-29 | 0.350 | 2,784,000 | +12,000 | 0.44% | 974,400 |
| 2025-05-29 | 2025-05-27 | 0.340 | 2,772,000 | +44,000 | 0.43% | 942,480 |
| 2025-05-27 | 2025-05-23 | 0.370 | 2,728,000 | +20,000 | 0.43% | 1,009,360 |
| 2025-05-22 | 2025-05-20 | 0.375 | 2,708,000 | -16,000 | 0.42% | 1,015,500 |
| 2025-05-12 | 2025-05-08 | 0.320 | 2,724,000 | +16,000 | 0.43% | 871,680 |
| 2025-05-08 | 2025-05-06 | 0.355 | 2,708,000 | -36,000 | 0.42% | 961,340 |
| 2025-05-06 | 2025-04-30 | 0.365 | 2,744,000 | -20,000 | 0.43% | 1,001,560 |
| 2025-04-30 | 2025-04-28 | 0.310 | 2,764,000 | -16,000 | 0.43% | 856,840 |
| 2025-04-28 | 2025-04-24 | 0.330 | 2,780,000 | +12,000 | 0.47% | 917,400 |
| 2025-04-22 | 2025-04-16 | 0.315 | 2,768,000 | +8,000 | 0.47% | 871,920 |
| 2025-04-17 | 2025-04-15 | 0.340 | 2,760,000 | -2,688,000 | 0.47% | 938,400 |
| 2025-04-15 | 2025-04-11 | 0.260 | 5,448,000 | -200,000 | 0.92% | 1,416,480 |
| 2025-04-03 | 2025-04-01 | 0.205 | 5,648,000 | -8,000 | 0.95% | 1,157,840 |
| 2025-04-02 | 2025-03-31 | 0.201 | 5,656,000 | +20,000 | 0.95% | 1,136,856 |
| 2025-04-01 | 2025-03-28 | 0.203 | 5,636,000 | +800,000 | 0.95% | 1,144,108 |
| 2025-03-27 | 2025-03-25 | 0.270 | 4,836,000 | +16,000 | 0.82% | 1,305,720 |
| 2025-02-28 | 2025-02-26 | 0.260 | 4,820,000 | -4,000 | 0.81% | 1,253,200 |
| 2025-02-27 | 2025-02-25 | 0.270 | 4,824,000 | -12,000 | 0.81% | 1,302,480 |
| 2025-02-21 | 2025-02-19 | 0.275 | 4,836,000 | +2,000,000 | 0.82% | 1,329,900 |
| 2025-02-19 | 2025-02-17 | 0.255 | 2,836,000 | +112,000 | 0.48% | 723,180 |
| 2025-02-18 | 2025-02-14 | 0.300 | 2,724,000 | +28,000 | 0.46% | 817,200 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,696,000 | +1,280,000 | 0.45% | 808,800 |
| 2025-02-03 | 2025-01-24 | 0.450 | 1,416,000 | +1,192,000 | 0.24% | 637,200 |
| 2025-01-27 | 2025-01-23 | 0.660 | 224,000 | -72,000 | 0.04% | 147,840 |
| 2025-01-24 | 2025-01-22 | 0.295 | 296,000 | -4,000 | 0.05% | 87,320 |
| 2025-01-23 | 2025-01-21 | 0.300 | 300,000 | +8,000 | 0.05% | 90,000 |
| 2025-01-22 | 2025-01-20 | 0.280 | 292,000 | +4,000 | 0.05% | 81,760 |
| 2024-12-20 | 2024-12-18 | 0.158 | 288,000 | -48,000 | 0.05% | 45,504 |
| 2024-11-08 | 2024-11-06 | 0.210 | 336,000 | -100,000 | 0.06% | 70,560 |
| 2024-11-07 | 2024-11-05 | 0.238 | 436,000 | +156,000 | 0.08% | 103,768 |
| 2024-10-09 | 2024-10-07 | 0.280 | 280,000 | -24,000 | 0.05% | 78,400 |
| 2024-10-08 | 2024-10-04 | 0.275 | 304,000 | +24,000 | 0.06% | 83,600 |
| 2022-12-02 | 2022-11-30 | 0.310 | 280,000 | +100,000 | 0.06% | 86,800 |
| 2022-09-06 | 2022-09-02 | 0.325 | 180,000 | +48,000 | 0.04% | 58,500 |
| 2022-05-11 | 2022-05-06 | 0.430 | 132,000 | -4,000 | 0.03% | 56,760 |
| 2022-05-05 | 2022-05-03 | 0.480 | 136,000 | +4,000 | 0.03% | 65,280 |
| 2022-03-25 | 2022-03-23 | 0.445 | 132,000 | -4,000 | 0.03% | 58,740 |
| 2022-03-11 | 2022-03-09 | 0.495 | 136,000 | +4,000 | 0.03% | 67,320 |
| 2022-02-21 | 2022-02-17 | 0.620 | 132,000 | -72,000 | 0.03% | 81,840 |
| 2022-01-27 | 2022-01-25 | 0.430 | 204,000 | -4,000 | 0.05% | 87,720 |
| 2022-01-04 | 2021-12-31 | 0.485 | 208,000 | +4,000 | 0.05% | 100,880 |
| 2021-11-17 | 2021-11-15 | 0.450 | 204,000 | -4,000 | 0.05% | 91,800 |
| 2021-11-05 | 2021-11-03 | 0.470 | 208,000 | +4,000 | 0.05% | 97,760 |
| 2021-10-22 | 2021-10-20 | 0.430 | 204,000 | -4,000 | 0.05% | 87,720 |
| 2021-10-21 | 2021-10-19 | 0.485 | 208,000 | +36,000 | 0.05% | 100,880 |
| 2021-09-15 | 2021-09-13 | 0.640 | 172,000 | +4,000 | 0.04% | 110,080 |
| 2021-09-10 | 2021-09-08 | 0.560 | 168,000 | -8,000 | 0.04% | 94,080 |
| 2021-07-08 | 2021-07-06 | 0.550 | 176,000 | +4,000 | 0.04% | 96,800 |
| 2021-07-07 | 2021-07-05 | 0.510 | 172,000 | +4,000 | 0.04% | 87,720 |
| 2021-05-20 | 2021-05-17 | 0.560 | 168,000 | -4,000 | 0.04% | 94,080 |
| 2021-04-13 | 2021-04-09 | 0.580 | 172,000 | -4,000 | 0.04% | 99,760 |
| 2021-04-01 | 2021-03-30 | 0.580 | 176,000 | +4,000 | 0.04% | 102,080 |
| 2021-02-26 | 2021-02-24 | 0.500 | 172,000 | +4,000 | 0.04% | 86,000 |
| 2021-02-22 | 2021-02-18 | 0.500 | 168,000 | +68,000 | 0.04% | 84,000 |
| 2021-02-17 | 2021-02-11 | 0.500 | 100,000 | +4,000 | 0.02% | 50,000 |
| 2021-02-16 | 2021-02-09 | 0.430 | 96,000 | -64,000 | 0.02% | 41,280 |
| 2021-02-10 | 2021-02-08 | 0.455 | 160,000 | -12,000 | 0.04% | 72,800 |
| 2021-02-05 | 2021-02-03 | 0.650 | 172,000 | +60,000 | 0.04% | 111,800 |
| 2021-02-04 | 2021-02-02 | 0.680 | 112,000 | -68,000 | 0.03% | 76,160 |
| 2020-12-15 | 2020-12-11 | 0.380 | 180,000 | -172,000 | 0.04% | 68,400 |
| 2020-10-29 | 2020-10-27 | 0.385 | 352,000 | +108,000 | 0.08% | 135,520 |
| 2020-09-18 | 2020-09-16 | 0.520 | 244,000 | +36,000 | 0.05% | 126,880 |
| 2020-09-03 | 2020-09-01 | 0.570 | 208,000 | +8,000 | 0.05% | 118,560 |
| 2020-09-02 | 2020-08-31 | 0.590 | 200,000 | +4,000 | 0.04% | 118,000 |
| 2020-08-06 | 2020-08-04 | 0.690 | 196,000 | -128,000 | 0.04% | 135,240 |
| 2020-07-15 | 2020-07-13 | 0.900 | 324,000 | -4,000 | 0.07% | 291,600 |
| 2020-07-08 | 2020-07-06 | 0.960 | 328,000 | +4,000 | 0.07% | 314,880 |
| 2020-05-28 | 2020-05-26 | 0.800 | 324,000 | +4,000 | 0.07% | 259,200 |
| 2020-03-10 | 2020-03-06 | 1.550 | 320,000 | -4,000 | 0.07% | 496,000 |
| 2019-10-31 | 2019-10-29 | 1.900 | 324,000 | +4,000 | 0.07% | 615,600 |
| 2019-08-13 | 2019-08-09 | 2.100 | 320,000 | -4,000 | 0.07% | 672,000 |
| 2019-07-18 | 2019-07-16 | 2.410 | 324,000 | -20,000 | 0.07% | 780,840 |
| 2019-07-12 | 2019-07-10 | 2.450 | 344,000 | +4,000 | 0.08% | 842,800 |
| 2019-05-23 | 2019-05-21 | 2.500 | 340,000 | -4,000 | 0.08% | 850,000 |
| 2019-05-06 | 2019-05-02 | 3.090 | 344,000 | +4,000 | 0.08% | 1,062,960 |
| 2019-04-03 | 2019-04-01 | 2.160 | 340,000 | +4,000 | 0.08% | 734,400 |
| 2019-04-01 | 2019-03-28 | 1.850 | 336,000 | -4,000 | 0.08% | 621,600 |
| 2018-12-19 | 2018-12-17 | 1.940 | 340,000 | +152,000 | 0.08% | 659,600 |
| 2018-12-18 | 2018-12-14 | 1.920 | 188,000 | +48,000 | 0.04% | 360,960 |
| 2018-12-13 | 2018-12-11 | 1.650 | 140,000 | +100,000 | 0.03% | 231,000 |
| 2018-08-13 | 2018-08-09 | 2.360 | 40,000 | -4,000 | 0.01% | 94,400 |
| 2018-08-03 | 2018-08-01 | 2.650 | 44,000 | +12,000 | 0.01% | 116,600 |
| 2018-07-31 | 2018-07-27 | 2.720 | 32,000 | -32,000 | 0.01% | 87,040 |
| 2018-07-17 | 2018-07-13 | 2.090 | 64,000 | +16,000 | 0.01% | 133,760 |
| 2018-07-06 | 2018-07-04 | 2.070 | 48,000 | +4,000 | 0.01% | 99,360 |
| 2018-05-28 | 2018-05-24 | 2.300 | 44,000 | -4,000 | 0.01% | 101,200 |
| 2018-05-08 | 2018-05-04 | 2.600 | 48,000 | -8,000 | 0.01% | 124,800 |
| 2018-05-07 | 2018-05-03 | 2.420 | 56,000 | -120,000 | 0.01% | 135,520 |
| 2018-05-04 | 2018-05-02 | 2.400 | 176,000 | -8,000 | 0.04% | 422,400 |
| 2018-05-03 | 2018-04-30 | 2.490 | 184,000 | +4,000 | 0.04% | 458,160 |
| 2018-04-30 | 2018-04-26 | 2.100 | 180,000 | -24,000 | 0.04% | 378,000 |
| 2018-04-26 | 2018-04-24 | 2.360 | 204,000 | +24,000 | 0.05% | 481,440 |
| 2018-04-19 | 2018-04-17 | 2.000 | 180,000 | -28,000 | 0.04% | 360,000 |
| 2018-03-15 | 2018-03-13 | 2.650 | 208,000 | +20,000 | 0.05% | 551,200 |
| 2018-03-13 | 2018-03-09 | 2.520 | 188,000 | -4,000 | 0.04% | 473,760 |
| 2018-03-09 | 2018-03-07 | 2.140 | 192,000 | -12,000 | 0.04% | 410,880 |
| 2018-03-05 | 2018-03-01 | 2.200 | 204,000 | -84,000 | 0.05% | 448,800 |
| 2018-03-02 | 2018-02-28 | 1.940 | 288,000 | +48,000 | 0.06% | 558,720 |
| 2018-03-01 | 2018-02-27 | 2.100 | 240,000 | +20,000 | 0.05% | 504,000 |
| 2018-02-28 | 2018-02-26 | 2.130 | 220,000 | -28,000 | 0.05% | 468,600 |
| 2018-02-27 | 2018-02-23 | 2.440 | 248,000 | -24,000 | 0.06% | 605,120 |
| 2018-02-26 | 2018-02-22 | 2.720 | 272,000 | +44,000 | 0.06% | 739,840 |
| 2018-02-23 | 2018-02-21 | 2.820 | 228,000 | +76,000 | 0.05% | 642,960 |
| 2018-02-22 | 2018-02-20 | 2.570 | 152,000 | +100,000 | 0.03% | 390,640 |
| 2018-02-21 | 2018-02-15 | 1.670 | 52,000 | -12,000 | 0.01% | 86,840 |
| 2018-02-20 | 2018-02-13 | 1.480 | 64,000 | +4,000 | 0.01% | 94,720 |
| 2018-01-15 | 2018-01-11 | 1.360 | 60,000 | -100,000 | 0.01% | 81,600 |
| 2018-01-11 | 2018-01-09 | 1.320 | 160,000 | -8,000 | 0.04% | 211,200 |
| 2017-12-08 | 2017-12-06 | 1.270 | 168,000 | +8,000 | 0.04% | 213,360 |
| 2017-12-01 | 2017-11-29 | 1.310 | 160,000 | -500,000 | 0.04% | 209,600 |
| 2017-11-30 | 2017-11-28 | 1.410 | 660,000 | +40,000 | 0.15% | 930,600 |
| 2017-11-17 | 2017-11-15 | 1.540 | 620,000 | -48,000 | 0.14% | 954,800 |
| 2017-11-16 | 2017-11-14 | 1.460 | 668,000 | -40,000 | 0.15% | 975,280 |
| 2017-11-15 | 2017-11-13 | 1.600 | 708,000 | -52,000 | 0.16% | 1,132,800 |
| 2017-11-13 | 2017-11-09 | 1.670 | 760,000 | +92,000 | 0.17% | 1,269,200 |
| 2017-11-10 | 2017-11-08 | 1.650 | 668,000 | +100,000 | 0.15% | 1,102,200 |
| 2017-11-09 | 2017-11-07 | 1.630 | 568,000 | +36,000 | 0.13% | 925,840 |
| 2017-10-17 | 2017-10-13 | 1.620 | 532,000 | -320,000 | 0.12% | 861,840 |
| 2017-09-12 | 2017-09-08 | 1.600 | 852,000 | -260,000 | 0.19% | 1,363,200 |
| 2017-08-29 | 2017-08-25 | 1.590 | 1,112,000 | -1,600,000 | 0.25% | 1,768,080 |
| 2017-08-28 | 2017-08-24 | 1.600 | 2,712,000 | -1,500,000 | 0.61% | 4,339,200 |
| 2017-08-25 | 2017-08-22 | 1.600 | 4,212,000 | +20,000 | 0.95% | 6,739,200 |
| 2017-08-18 | 2017-08-16 | 1.600 | 4,192,000 | -784,000 | 0.94% | 6,707,200 |
| 2017-08-14 | 2017-08-10 | 1.560 | 4,976,000 | +36,000 | 1.12% | 7,762,560 |
| 2017-08-10 | 2017-08-08 | 2.011 | 4,940,000 | +601,976 | 1.11% | 9,932,966 |
| 2017-08-08 | 2017-08-04 | 1.988 | 4,338,024 | +73,943 | 1.11% | 8,623,999 |
| 2017-08-04 | 2017-08-02 | 1.988 | 4,264,081 | +88,028 | 1.09% | 8,477,001 |
| 2017-07-28 | 2017-07-26 | 1.988 | 4,176,053 | -7,042 | 1.06% | 8,302,001 |
| 2017-07-26 | 2017-07-24 | 1.965 | 4,183,095 | +88,028 | 1.07% | 8,220,960 |
| 2017-07-21 | 2017-07-19 | 1.965 | 4,095,067 | +7,043 | 1.04% | 8,047,961 |
| 2017-07-11 | 2017-07-07 | 1.602 | 4,088,024 | +88,028 | 1.04% | 6,548,039 |
| 2017-06-02 | 2017-05-31 | 1.681 | 3,999,996 | +66,901 | 1.02% | 6,725,119 |
| 2017-05-29 | 2017-05-25 | 1.829 | 3,933,095 | -485,915 | 1.00% | 7,193,480 |
| 2017-05-05 | 2017-05-02 | 1.874 | 4,419,010 | -52,817 | 1.13% | 8,283,000 |
| 2017-05-04 | 2017-04-28 | 1.920 | 4,471,827 | +52,817 | 1.14% | 8,585,200 |
| 2017-03-21 | 2017-03-17 | 1.784 | 4,419,010 | -7,042 | 1.13% | 7,881,400 |
| 2017-03-13 | 2017-03-09 | 1.818 | 4,426,052 | +7,042 | 1.13% | 8,044,799 |
| 2017-02-24 | 2017-02-22 | 1.829 | 4,419,010 | -28,169 | 1.13% | 8,082,200 |
| 2017-02-16 | 2017-02-14 | 1.784 | 4,447,179 | -17,606 | 1.13% | 7,931,640 |
| 2017-01-24 | 2017-01-20 | 1.886 | 4,464,785 | -21,126 | 1.14% | 8,419,521 |
| 2017-01-19 | 2017-01-17 | 1.954 | 4,485,911 | +7,042 | 1.14% | 8,765,119 |
| 2017-01-17 | 2017-01-13 | 1.977 | 4,478,869 | +10,563 | 1.14% | 8,853,120 |
| 2017-01-13 | 2017-01-11 | 2.011 | 4,468,306 | +21,127 | 1.14% | 8,984,520 |
| 2017-01-10 | 2017-01-06 | 1.954 | 4,447,179 | -7,042 | 1.13% | 8,689,440 |
| 2017-01-06 | 2017-01-04 | 1.988 | 4,454,221 | +28,169 | 1.14% | 8,854,999 |
| 2016-12-29 | 2016-12-23 | 1.920 | 4,426,052 | +14,084 | 1.13% | 8,497,319 |
| 2016-12-28 | 2016-12-22 | 1.931 | 4,411,968 | -17,605 | 1.12% | 8,520,400 |
| 2016-12-23 | 2016-12-21 | 1.874 | 4,429,573 | +3,521 | 1.13% | 8,302,799 |
| 2016-12-22 | 2016-12-20 | 1.908 | 4,426,052 | +14,084 | 1.13% | 8,447,039 |
| 2016-07-25 | 2016-07-21 | 1.068 | 4,411,968 | +10,564 | 1.12% | 4,711,280 |
| 2015-06-04 | 2015-06-02 | 1.874 | 4,401,404 | +119,718 | 1.12% | 8,249,999 |
| 2015-06-02 | 2015-05-29 | 1.863 | 4,281,686 | +352,112 | 1.09% | 7,976,959 |
| 2015-06-01 | 2015-05-28 | 1.943 | 3,929,574 | +232,394 | 1.00% | 7,633,440 |
| 2015-05-29 | 2015-05-27 | 1.943 | 3,697,180 | +345,070 | 0.94% | 7,182,000 |
| 2015-05-18 | 2015-05-14 | 1.965 | 3,352,110 | +183,099 | 0.87% | 6,587,841 |
| 2015-05-12 | 2015-05-08 | 1.829 | 3,169,011 | -70,423 | 0.82% | 5,796,000 |
| 2015-05-08 | 2015-05-06 | 1.931 | 3,239,434 | -88,028 | 0.84% | 6,256,001 |
| 2015-05-07 | 2015-05-05 | 1.863 | 3,327,462 | +503,521 | 0.86% | 6,199,200 |
| 2015-04-28 | 2015-04-24 | 1.409 | 2,823,941 | +524,647 | 0.73% | 3,977,920 |
| 2015-04-24 | 2015-04-22 | 1.431 | 2,299,294 | +70,423 | 0.60% | 3,291,120 |
| 2015-04-22 | 2015-04-20 | 1.000 | 2,228,871 | -88,028 | 0.58% | 2,228,160 |
| 2015-04-17 | 2015-04-15 | 1.022 | 2,316,899 | -35,212 | 0.60% | 2,368,800 |
| 2015-03-10 | 2015-03-06 | 0.772 | 2,352,111 | +7,043 | 0.61% | 1,816,960 |
| 2014-12-30 | 2014-12-24 | 0.772 | 2,345,068 | -35,212 | 0.61% | 1,811,520 |
| 2014-12-12 | 2014-12-10 | 0.738 | 2,380,280 | -14,084 | 0.62% | 1,757,600 |
| 2014-12-10 | 2014-12-08 | 0.772 | 2,394,364 | -35,211 | 0.62% | 1,849,600 |
| 2014-11-24 | 2014-11-20 | 0.750 | 2,429,575 | +246,478 | 0.63% | 1,821,600 |
| 2014-11-20 | 2014-11-18 | 0.716 | 2,183,097 | +70,423 | 0.57% | 1,562,400 |
| 2014-11-19 | 2014-11-17 | 0.716 | 2,112,674 | +1,056,337 | 0.55% | 1,512,000 |
| 2014-10-03 | 2014-09-29 | 0.557 | 1,056,337 | -28,169 | 0.27% | 588,000 |
| 2014-08-12 | 2014-08-08 | 0.557 | 1,084,506 | +24,648 | 0.28% | 603,680 |
| 2014-07-31 | 2014-07-29 | 0.579 | 1,059,858 | +306,338 | 0.27% | 614,040 |
| 2014-07-30 | 2014-07-28 | 0.591 | 753,520 | +123,239 | 0.20% | 445,120 |
| 2014-07-29 | 2014-07-25 | 0.500 | 630,281 | +49,296 | 0.16% | 315,040 |
| 2014-07-24 | 2014-07-22 | 0.506 | 580,985 | -102,113 | 0.15% | 293,700 |
| 2014-07-23 | 2014-07-21 | 0.506 | 683,098 | -3,521 | 0.18% | 345,320 |
| 2014-07-02 | 2014-06-27 | 0.488 | 686,619 | -35,211 | 0.18% | 335,400 |
| 2014-06-25 | 2014-06-23 | 0.506 | 721,830 | +21,126 | 0.19% | 364,900 |
| 2014-06-23 | 2014-06-19 | 0.562 | 700,704 | -70,422 | 0.18% | 394,020 |
| 2014-06-20 | 2014-06-18 | 0.528 | 771,126 | +84,507 | 0.20% | 407,340 |
| 2014-06-19 | 2014-06-17 | 0.540 | 686,619 | -352,112 | 0.18% | 370,500 |
| 2014-06-17 | 2014-06-13 | 0.471 | 1,038,731 | -21,127 | 0.27% | 489,700 |
| 2014-06-06 | 2014-06-04 | 0.420 | 1,059,858 | +345,070 | 0.27% | 445,480 |
| 2014-05-22 | 2014-05-20 | 0.420 | 714,788 | -14,085 | 0.18% | 300,440 |
| 2014-03-13 | 2014-03-11 | 0.415 | 728,873 | -52,816 | 0.19% | 302,220 |
| 2014-02-06 | 2014-02-04 | 0.398 | 781,689 | +3,521 | 0.20% | 310,800 |
| 2014-01-27 | 2014-01-23 | 0.386 | 778,168 | +176,056 | 0.20% | 300,560 |
| 2014-01-20 | 2014-01-16 | 0.403 | 602,112 | +14,084 | 0.16% | 242,820 |
| 2014-01-16 | 2014-01-14 | 0.415 | 588,028 | +52,817 | 0.15% | 243,820 |
| 2014-01-15 | 2014-01-13 | 0.409 | 535,211 | -21,127 | 0.14% | 218,880 |
| 2014-01-02 | 2013-12-27 | 0.386 | 556,338 | +183,099 | 0.14% | 214,880 |
| 2013-12-09 | 2013-12-05 | 0.386 | 373,239 | -52,817 | 0.10% | 144,160 |
| 2013-08-12 | 2013-08-08 | 0.430 | 426,056 | +9,316 | 0.11% | 183,083 |
| 2013-06-04 | 2013-05-31 | 0.534 | 416,740 | -24,108 | 0.11% | 222,640 |
| 2013-05-29 | 2013-05-27 | 0.459 | 440,848 | +51,661 | 0.12% | 202,240 |
| 2013-05-28 | 2013-05-24 | 0.476 | 389,187 | -206,647 | 0.10% | 185,320 |
| 2013-01-24 | 2013-01-22 | 0.459 | 595,834 | -265,198 | 0.16% | 273,340 |
| 2013-01-18 | 2013-01-16 | 0.453 | 861,032 | +265,198 | 0.23% | 390,000 |
| 2012-12-13 | 2012-12-11 | 0.422 | 595,834 | +13,278 | 0.16% | 251,259 |
| 2012-08-06 | 2012-08-02 | 0.389 | 582,556 | +12,744 | 0.16% | 226,392 |
| 2012-07-11 | 2012-07-09 | 0.401 | 569,812 | +49,405 | 0.16% | 228,360 |
| 2012-06-06 | 2012-06-04 | 0.431 | 520,407 | +49,406 | 0.14% | 224,360 |
| 2012-03-05 | 2012-03-01 | 0.601 | 471,001 | +13,175 | 0.13% | 283,140 |
| 2012-03-01 | 2012-02-28 | 0.607 | 457,826 | -6,587 | 0.13% | 278,000 |
| 2012-02-27 | 2012-02-23 | 0.644 | 464,413 | -85,637 | 0.13% | 298,920 |
| 2012-02-10 | 2012-02-08 | 0.559 | 550,050 | +9,881 | 0.15% | 307,280 |
| 2011-12-08 | 2011-12-06 | 0.563 | 540,169 | +16,205 | 0.15% | 304,330 |
| 2011-11-11 | 2011-11-09 | 0.701 | 523,964 | -19,169 | 0.15% | 367,360 |
| 2011-10-28 | 2011-10-26 | 0.626 | 543,133 | +73,483 | 0.15% | 340,000 |
| 2011-10-26 | 2011-10-24 | 0.620 | 469,650 | -25,560 | 0.13% | 291,060 |
| 2011-09-22 | 2011-09-20 | 0.595 | 495,210 | +111,822 | 0.14% | 294,500 |
| 2011-09-21 | 2011-09-19 | 0.620 | 383,388 | +86,262 | 0.11% | 237,600 |
| 2011-09-09 | 2011-09-07 | 0.726 | 297,126 | +15,975 | 0.08% | 215,760 |
| 2011-08-11 | 2011-08-09 | 0.814 | 281,151 | -19,170 | 0.08% | 228,800 |
| 2011-08-09 | 2011-08-05 | 0.979 | 300,321 | +12,780 | 0.09% | 294,140 |
| 2011-08-08 | 2011-08-04 | 1.006 | 287,541 | +15,543 | 0.08% | 289,234 |
| 2011-07-12 | 2011-07-08 | 1.046 | 271,998 | +75,555 | 0.08% | 284,400 |
| 2011-07-06 | 2011-07-04 | 1.059 | 196,443 | +54,399 | 0.06% | 208,000 |
| 2011-07-04 | 2011-06-29 | 1.099 | 142,044 | +60,445 | 0.04% | 156,040 |
| 2011-06-23 | 2011-06-21 | 0.993 | 81,599 | -75,556 | 0.02% | 81,000 |
| 2011-05-18 | 2011-05-16 | 0.993 | 157,155 | +57,422 | 0.05% | 156,000 |
| 2011-05-17 | 2011-05-13 | 1.019 | 99,733 | +18,134 | 0.03% | 101,640 |
| 2011-05-12 | 2011-05-09 | 1.019 | 81,599 | -15,112 | 0.02% | 83,159 |
| 2011-04-11 | 2011-04-07 | 1.046 | 96,711 | -6,044 | 0.03% | 101,121 |
| 2011-02-24 | 2011-02-22 | 0.993 | 102,755 | +12,089 | 0.03% | 102,000 |
| 2011-01-24 | 2011-01-20 | 1.125 | 90,666 | +15,111 | 0.03% | 102,000 |
| 2011-01-17 | 2011-01-13 | 1.204 | 75,555 | -6,044 | 0.02% | 91,000 |
| 2011-01-14 | 2011-01-12 | 1.231 | 81,599 | -6,045 | 0.02% | 100,439 |
| 2011-01-11 | 2011-01-07 | 1.191 | 87,644 | -12,089 | 0.03% | 104,400 |
| 2011-01-10 | 2011-01-06 | 1.138 | 99,733 | -139,021 | 0.03% | 113,520 |
| 2011-01-07 | 2011-01-05 | 1.125 | 238,754 | -75,555 | 0.07% | 268,600 |
| 2011-01-06 | 2011-01-04 | 1.099 | 314,309 | -15,111 | 0.10% | 345,280 |
| 2010-12-28 | 2010-12-22 | 1.112 | 329,420 | -24,178 | 0.10% | 366,240 |
| 2010-12-21 | 2010-12-17 | 1.112 | 353,598 | -105,777 | 0.11% | 393,120 |
| 2010-12-17 | 2010-12-15 | 1.085 | 459,375 | +15,111 | 0.14% | 498,560 |
| 2010-12-15 | 2010-12-13 | 1.099 | 444,264 | -9,067 | 0.14% | 488,040 |
| 2010-12-13 | 2010-12-09 | 1.151 | 453,331 | -6,044 | 0.14% | 522,001 |
| 2010-12-09 | 2010-12-07 | 1.194 | 459,375 | +11,217 | 0.14% | 548,432 |
| 2010-12-03 | 2010-12-01 | 1.275 | 448,158 | +82,556 | 0.14% | 571,520 |
| 2010-12-02 | 2010-11-30 | 1.126 | 365,602 | -61,917 | 0.11% | 411,680 |
| 2010-11-29 | 2010-11-25 | 1.207 | 427,519 | +17,691 | 0.13% | 516,200 |
| 2010-11-26 | 2010-11-24 | 1.194 | 409,828 | +221,130 | 0.13% | 489,280 |
| 2010-11-25 | 2010-11-23 | 1.153 | 188,698 | -38,329 | 0.06% | 217,600 |
| 2010-11-24 | 2010-11-22 | 1.167 | 227,027 | +100,246 | 0.07% | 264,880 |
| 2010-10-07 | 2010-10-05 | 0.814 | 126,781 | -253,563 | 0.04% | 103,200 |
| 2010-09-21 | 2010-09-17 | 0.868 | 380,344 | -73,710 | 0.12% | 330,240 |
| 2010-09-17 | 2010-09-15 | 0.882 | 454,054 | -73,711 | 0.14% | 400,400 |
| 2010-09-16 | 2010-09-14 | 0.882 | 527,765 | -94,349 | 0.17% | 465,400 |
| 2010-09-06 | 2010-09-02 | 0.773 | 622,114 | -44,226 | 0.19% | 481,080 |
| 2010-08-30 | 2010-08-26 | 0.773 | 666,340 | -112,039 | 0.21% | 515,280 |
| 2010-08-23 | 2010-08-19 | 0.800 | 778,379 | -29,484 | 0.24% | 623,040 |
| 2010-08-19 | 2010-08-17 | 0.773 | 807,863 | -44,226 | 0.25% | 624,720 |
| 2010-08-12 | 2010-08-10 | 0.733 | 852,089 | -58,968 | 0.27% | 624,240 |
| 2010-07-28 | 2010-07-26 | 0.797 | 911,057 | -79,607 | 0.29% | 726,000 |
| 2010-07-27 | 2010-07-23 | 0.797 | 990,664 | +63,042 | 0.31% | 789,437 |
| 2010-07-26 | 2010-07-22 | 0.797 | 927,622 | -69,019 | 0.31% | 739,200 |
| 2010-07-20 | 2010-07-16 | 0.768 | 996,641 | +69,019 | 0.33% | 765,320 |
| 2010-07-16 | 2010-07-14 | 0.768 | 927,622 | +41,412 | 0.31% | 712,320 |
| 2010-07-14 | 2010-07-12 | 0.782 | 886,210 | +55,215 | 0.30% | 693,360 |
| 2010-06-25 | 2010-06-23 | 0.840 | 830,995 | -33,129 | 0.28% | 698,320 |
| 2010-05-07 | 2010-05-05 | 0.724 | 864,124 | +69,019 | 0.29% | 626,000 |
| 2010-04-27 | 2010-04-23 | 0.811 | 795,105 | -96,627 | 0.27% | 645,120 |
| 2010-04-23 | 2010-04-21 | 0.768 | 891,732 | +96,627 | 0.30% | 684,760 |
| 2010-04-22 | 2010-04-20 | 0.768 | 795,105 | -115,952 | 0.27% | 610,560 |
| 2010-04-20 | 2010-04-16 | 0.768 | 911,057 | +77,302 | 0.30% | 699,600 |
| 2010-04-08 | 2010-04-01 | 0.724 | 833,755 | -303,686 | 0.28% | 604,000 |
| 2010-04-07 | 2010-03-31 | 0.717 | 1,137,441 | +22,086 | 0.38% | 815,760 |
| 2010-01-25 | 2010-01-21 | 0.688 | 1,115,355 | +69,019 | 0.37% | 767,600 |
| 2010-01-22 | 2010-01-20 | 0.695 | 1,046,336 | +5,522 | 0.35% | 727,680 |
| 2009-12-30 | 2009-12-28 | 0.711 | 1,040,814 | +33,218 | 0.35% | 739,914 |
| 2009-12-17 | 2009-12-15 | 0.718 | 1,007,596 | +275,285 | 0.35% | 723,840 |
| 2009-12-16 | 2009-12-14 | 0.733 | 732,311 | -577,297 | 0.25% | 537,040 |
| 2009-12-15 | 2009-12-11 | 0.913 | 1,309,608 | +5,345 | 0.45% | 1,195,600 |
| 2009-12-14 | 2009-12-10 | 0.928 | 1,304,263 | -136,306 | 0.45% | 1,210,240 |
| 2009-12-11 | 2009-12-09 | 0.898 | 1,440,569 | -69,489 | 0.50% | 1,293,600 |
| 2009-12-10 | 2009-12-08 | 0.883 | 1,510,058 | +232,522 | 0.52% | 1,333,400 |
| 2009-11-18 | 2009-11-16 | 0.853 | 1,277,536 | -106,907 | 0.44% | 1,089,840 |
| 2009-11-05 | 2009-11-03 | 0.659 | 1,384,443 | +13,363 | 0.48% | 911,680 |
| 2009-10-15 | 2009-10-13 | 0.644 | 1,371,080 | -61,471 | 0.47% | 882,360 |
| 2009-10-14 | 2009-10-12 | 0.599 | 1,432,551 | +13,363 | 0.49% | 857,600 |
| 2009-10-07 | 2009-10-05 | 0.584 | 1,419,188 | +200,451 | 0.49% | 828,360 |
| 2009-09-25 | 2009-09-23 | 0.659 | 1,218,737 | +40,090 | 0.42% | 802,560 |
| 2009-09-23 | 2009-09-21 | 0.629 | 1,178,647 | +13,363 | 0.41% | 740,880 |
| 2009-09-22 | 2009-09-18 | 0.644 | 1,165,284 | +363,483 | 0.40% | 749,920 |
| 2009-09-08 | 2009-09-04 | 0.784 | 801,801 | +36,160 | 0.28% | 628,337 |
| 2009-08-26 | 2009-08-24 | 0.776 | 765,641 | -25,522 | 0.28% | 594,000 |
| 2009-08-25 | 2009-08-21 | 0.752 | 791,163 | +25,522 | 0.29% | 595,200 |
| 2009-08-20 | 2009-08-18 | 0.768 | 765,641 | -38,282 | 0.28% | 588,000 |
| 2009-08-19 | 2009-08-17 | 0.784 | 803,923 | +12,760 | 0.29% | 630,000 |
| 2009-08-11 | 2009-08-07 | 0.799 | 791,163 | -51,042 | 0.29% | 632,400 |
| 2009-08-10 | 2009-08-06 | 0.831 | 842,205 | -51,043 | 0.30% | 699,600 |
| 2009-08-07 | 2009-08-05 | 0.815 | 893,248 | +102,085 | 0.32% | 728,000 |
| 2009-08-05 | 2009-08-03 | 0.846 | 791,163 | -20,417 | 0.29% | 669,600 |
| 2009-08-04 | 2009-07-31 | 0.831 | 811,580 | -107,190 | 0.29% | 674,160 |
| 2009-07-31 | 2009-07-29 | 0.815 | 918,770 | +20,418 | 0.33% | 748,800 |
| 2009-07-30 | 2009-07-28 | 0.831 | 898,352 | -216,932 | 0.32% | 746,240 |
| 2009-07-28 | 2009-07-24 | 0.831 | 1,115,284 | +12,761 | 0.40% | 926,440 |
| 2009-07-27 | 2009-07-23 | 0.815 | 1,102,523 | +127,606 | 0.40% | 898,560 |
| 2009-07-22 | 2009-07-20 | 0.862 | 974,917 | +125,055 | 0.35% | 840,400 |
| 2009-07-20 | 2009-07-16 | 1.066 | 849,862 | -25,521 | 0.31% | 905,760 |
| 2009-07-15 | 2009-07-13 | 1.050 | 875,383 | -25,522 | 0.32% | 919,240 |
| 2009-06-16 | 2009-06-12 | 0.784 | 900,905 | +204,171 | 0.33% | 706,000 |
| 2009-04-21 | 2009-04-17 | 0.619 | 696,734 | -10,208 | 0.25% | 431,340 |
| 2009-01-08 | 2009-01-06 | 0.547 | 706,942 | +58,730 | 0.26% | 386,685 |
| 2008-08-25 | 2008-08-20 | 0.505 | 648,212 | +34,117 | 0.26% | 327,476 |
| 2008-07-23 | 2008-07-21 | 0.505 | 614,095 | -44,339 | 0.26% | 310,240 |
| 2008-02-28 | 2008-02-26 | 0.586 | 658,434 | -22,170 | 0.27% | 386,100 |
| 2008-02-21 | 2008-02-19 | 0.559 | 680,604 | +22,170 | 0.28% | 380,680 |
| 2008-02-15 | 2008-02-13 | 0.505 | 658,434 | +55,424 | 0.27% | 332,640 |
| 2008-02-13 | 2008-02-11 | 0.541 | 603,010 | -11,085 | 0.25% | 326,400 |
| 2008-02-11 | 2008-02-04 | 0.568 | 614,095 | -22,170 | 0.26% | 349,020 |
| 2008-01-31 | 2008-01-29 | 0.956 | 636,265 | +31,038 | 0.26% | 608,440 |
| 2008-01-17 | 2008-01-15 | 1.126 | 605,227 | +23,593 | 0.27% | 681,777 |
| 2008-01-08 | 2008-01-04 | 1.239 | 581,634 | -104,396 | 0.27% | 720,720 |
| 2008-01-04 | 2008-01-02 | 1.239 | 686,030 | +53,264 | 0.32% | 850,081 |
| 2008-01-03 | 2007-12-31 | 1.239 | 632,766 | +70,307 | 0.29% | 784,080 |
| 2007-12-28 | 2007-12-24 | 1.277 | 562,459 | +72,438 | 0.26% | 718,080 |
| 2007-12-19 | 2007-12-17 | 1.220 | 490,021 | +138,484 | 0.23% | 598,000 |
| 2007-12-12 | 2007-12-10 | 1.183 | 351,537 | -27,697 | 0.16% | 415,800 |
| 2007-11-06 | 2007-11-02 | 1.145 | 379,234 | +85,221 | 0.18% | 434,320 |
| 2007-11-01 | 2007-10-30 | 1.202 | 294,013 | -25,566 | 0.14% | 353,280 |
| 2007-10-26 | 2007-10-24 | 1.126 | 319,579 | +53,263 | 0.15% | 360,000 |
| 2007-09-18 | 2007-09-14 | 1.277 | 266,316 | -63,916 | 0.12% | 340,000 |
| 2007-09-12 | 2007-09-10 | 1.314 | 330,232 | -106,526 | 0.15% | 434,001 |
| 2007-09-11 | 2007-09-07 | 1.277 | 436,758 | -155,528 | 0.20% | 557,600 |
| 2007-09-06 | 2007-09-04 | 1.258 | 592,286 | -31,958 | 0.28% | 745,040 |
| 2007-09-05 | 2007-09-03 | 1.164 | 624,244 | -55,394 | 0.29% | 726,640 |
| 2007-09-03 | 2007-08-30 | 1.223 | 679,638 | +213,053 | 0.32% | 831,347 |
| 2007-08-31 | 2007-08-29 | 1.006 | 466,585 | +22,576 | 0.22% | 469,476 |
| 2007-08-14 | 2007-08-10 | 1.026 | 444,009 | +26,357 | 0.22% | 455,520 |
| 2007-08-06 | 2007-08-02 | 1.184 | 417,652 | +50,686 | 0.20% | 494,400 |
| 2007-08-02 | 2007-07-31 | 1.322 | 366,966 | -2,027 | 0.18% | 485,080 |
| 2007-08-01 | 2007-07-30 | 1.243 | 368,993 | -10,138 | 0.18% | 458,639 |
| 2007-07-31 | 2007-07-27 | 1.243 | 379,131 | +111,509 | 0.19% | 471,240 |
| 2007-07-30 | 2007-07-26 | 1.342 | 267,622 | +30,412 | 0.13% | 359,041 |
| 2007-07-26 | 2007-07-24 | 1.559 | 237,210 | -48,659 | 0.12% | 369,720 |
| 2007-07-19 | 2007-07-17 | 1.164 | 285,869 | +10,138 | 0.14% | 332,761 |
| 2007-07-18 | 2007-07-16 | 1.203 | 275,731 | +10,137 | 0.14% | 331,840 |
| 2007-07-17 | 2007-07-13 | 1.223 | 265,594 | -20,275 | 0.13% | 324,880 |
| 2007-07-16 | 2007-07-12 | 1.085 | 285,869 | -10,137 | 0.14% | 310,200 |
| 2007-07-11 | 2007-07-09 | 1.125 | 296,006 | +40,549 | 0.15% | 332,880 |
| 2007-07-10 | 2007-07-06 | 1.065 | 255,457 | -20,274 | 0.13% | 272,160 |
| 2007-07-09 | 2007-07-05 | 0.927 | 275,731 | -83,125 | 0.14% | 255,680 |
| 2007-06-27 | 2007-06-25 | 0.957 | 358,856 | -75,015 | 0.18% | 343,380 |
| 2007-06-26 | 2007-06-22 | 0.937 | 433,871 | 0.21% | 406,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy