History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.690 0 +0
2025-10-13 2025-10-09 1.820 0 +0
2025-10-10 2025-10-08 1.630 0 +0
2025-10-09 2025-10-06 1.460 0 +0
2025-10-08 2025-10-03 1.460 0 +0
2025-10-06 2025-10-02 1.450 0 +0
2025-10-03 2025-09-30 1.210 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 0.930 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.830 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 1.010 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.680 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.530 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.475 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.495 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.570 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.550 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.495 0 +0
2025-06-30 2025-06-26 0.495 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.500 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.350 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.207 0 +0
2025-04-10 2025-04-08 0.215 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.200 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.205 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.203 0 +0
2025-03-31 2025-03-27 0.223 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.231 0 +0
2025-03-24 2025-03-20 0.242 0 +0
2025-03-21 2025-03-19 0.244 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.245 0 +0
2025-03-18 2025-03-14 0.249 0 +0
2025-03-17 2025-03-13 0.210 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.221 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.238 0 +0
2025-03-06 2025-03-04 0.239 0 +0
2025-03-05 2025-03-03 0.234 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.231 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.660 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.154 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.169 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.158 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.154 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.157 0 +0
2024-12-23 2024-12-19 0.158 0 +0
2024-12-20 2024-12-18 0.158 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.153 0 +0
2024-12-17 2024-12-13 0.161 0 +0
2024-12-16 2024-12-12 0.151 0 +0
2024-12-13 2024-12-11 0.150 0 -32,000
2024-12-03 2024-11-29 0.143 32,000 -68,000 0.01% 4,576
2024-11-21 2024-11-19 0.156 100,000 +100,000 0.02% 15,600
2024-11-07 2024-11-05 0.238 0 -1,296,000
2024-10-08 2024-10-04 0.275 1,296,000 -72,000 0.24% 356,400
2024-09-25 2024-09-23 0.145 1,368,000 -8,000 0.26% 198,360
2024-07-29 2024-07-25 0.325 1,376,000 -4,000 0.26% 447,200
2024-06-24 2024-06-20 0.410 1,380,000 -24,000 0.26% 565,800
2024-04-05 2024-04-02 0.470 1,404,000 -20,000 0.26% 659,880
2024-03-19 2024-03-15 0.465 1,424,000 +100,000 0.27% 662,160
2024-03-18 2024-03-14 0.450 1,324,000 +244,000 0.25% 595,800
2024-03-14 2024-03-12 0.490 1,080,000 +8,000 0.20% 529,200
2024-03-12 2024-03-08 0.490 1,072,000 +4,000 0.20% 525,280
2024-03-06 2024-03-04 0.490 1,068,000 +4,000 0.20% 523,320
2024-02-29 2024-02-27 0.490 1,064,000 +8,000 0.20% 521,360
2024-02-28 2024-02-26 0.490 1,056,000 +8,000 0.20% 517,440
2024-02-20 2024-02-16 0.490 1,048,000 +8,000 0.20% 513,520
2024-02-16 2024-02-14 0.490 1,040,000 +4,000 0.20% 509,600
2024-02-15 2024-02-09 0.490 1,036,000 +8,000 0.19% 507,640
2024-02-08 2024-02-06 0.485 1,028,000 +4,000 0.19% 498,580
2024-02-06 2024-02-02 0.360 1,024,000 +4,000 0.19% 368,640
2024-02-05 2024-02-01 0.355 1,020,000 +4,000 0.19% 362,100
2024-02-02 2024-01-31 0.315 1,016,000 +8,000 0.19% 320,040
2024-01-31 2024-01-29 0.305 1,008,000 +4,000 0.19% 307,440
2024-01-30 2024-01-26 0.285 1,004,000 +8,000 0.19% 286,140
2024-01-29 2024-01-25 0.370 996,000 +8,000 0.19% 368,520
2024-01-26 2024-01-24 0.370 988,000 +24,000 0.19% 365,560
2024-01-24 2024-01-22 0.400 964,000 +8,000 0.18% 385,600
2024-01-23 2024-01-19 0.420 956,000 +8,000 0.18% 401,520
2024-01-22 2024-01-18 0.415 948,000 +32,000 0.18% 393,420
2024-01-19 2024-01-17 0.450 916,000 +24,000 0.17% 412,200
2024-01-17 2024-01-15 0.475 892,000 +8,000 0.17% 423,700
2024-01-16 2024-01-12 0.475 884,000 +4,000 0.17% 419,900
2024-01-15 2024-01-11 0.480 880,000 +8,000 0.17% 422,400
2024-01-12 2024-01-10 0.480 872,000 +4,000 0.16% 418,560
2024-01-11 2024-01-09 0.485 868,000 +4,000 0.16% 420,980
2024-01-10 2024-01-08 0.490 864,000 +8,000 0.16% 423,360
2024-01-09 2024-01-05 0.490 856,000 +8,000 0.16% 419,440
2024-01-04 2024-01-02 0.500 848,000 +8,000 0.16% 424,000
2024-01-03 2023-12-29 0.500 840,000 +8,000 0.16% 420,000
2024-01-02 2023-12-28 0.500 832,000 +4,000 0.16% 416,000
2023-12-28 2023-12-22 0.445 828,000 +8,000 0.16% 368,460
2023-12-27 2023-12-21 0.470 820,000 +8,000 0.15% 385,400
2023-12-22 2023-12-20 0.520 812,000 +8,000 0.15% 422,240
2023-12-21 2023-12-19 0.510 804,000 +8,000 0.15% 410,040
2023-12-20 2023-12-18 0.510 796,000 +4,000 0.15% 405,960
2023-12-19 2023-12-15 0.510 792,000 +16,000 0.15% 403,920
2023-12-18 2023-12-14 0.490 776,000 +8,000 0.15% 380,240
2023-12-11 2023-12-07 0.500 768,000 +8,000 0.14% 384,000
2023-12-08 2023-12-06 0.495 760,000 +4,000 0.14% 376,200
2023-12-07 2023-12-05 0.475 756,000 +12,000 0.14% 359,100
2023-12-06 2023-12-04 0.475 744,000 +8,000 0.14% 353,400
2023-12-05 2023-12-01 0.440 736,000 -12,000 0.14% 323,840
2023-12-04 2023-11-30 0.430 748,000 +4,000 0.14% 321,640
2023-12-01 2023-11-29 0.420 744,000 +52,000 0.14% 312,480
2023-11-30 2023-11-28 0.400 692,000 +24,000 0.13% 276,800
2023-11-29 2023-11-27 0.400 668,000 +44,000 0.13% 267,200
2023-11-28 2023-11-24 0.400 624,000 +60,000 0.12% 249,600
2023-11-27 2023-11-23 0.400 564,000 +4,000 0.11% 225,600
2023-11-24 2023-11-22 0.400 560,000 +4,000 0.11% 224,000
2023-11-23 2023-11-21 0.390 556,000 +4,000 0.10% 216,840
2023-11-22 2023-11-20 0.370 552,000 +8,000 0.10% 204,240
2023-11-21 2023-11-17 0.350 544,000 +16,000 0.10% 190,400
2023-11-20 2023-11-16 0.320 528,000 +12,000 0.10% 168,960
2023-11-17 2023-11-15 0.320 516,000 +12,000 0.10% 165,120
2023-11-16 2023-11-14 0.315 504,000 +4,000 0.09% 158,760
2023-11-15 2023-11-13 0.320 500,000 +4,000 0.09% 160,000
2023-11-14 2023-11-10 0.320 496,000 +8,000 0.09% 158,720
2023-11-13 2023-11-09 0.320 488,000 +12,000 0.09% 156,160
2023-11-10 2023-11-08 0.320 476,000 +4,000 0.09% 152,320
2023-11-09 2023-11-07 0.320 472,000 +4,000 0.09% 151,040
2023-11-08 2023-11-06 0.320 468,000 +4,000 0.09% 149,760
2023-11-07 2023-11-03 0.315 464,000 +8,000 0.09% 146,160
2023-11-06 2023-11-02 0.315 456,000 +4,000 0.09% 143,640
2023-11-03 2023-11-01 0.320 452,000 +4,000 0.08% 144,640
2023-11-02 2023-10-31 0.320 448,000 +4,000 0.08% 143,360
2023-10-31 2023-10-27 0.320 444,000 +4,000 0.08% 142,080
2023-10-30 2023-10-26 0.315 440,000 +8,000 0.08% 138,600
2023-10-27 2023-10-25 0.315 432,000 +12,000 0.08% 136,080
2023-10-26 2023-10-24 0.315 420,000 +4,000 0.08% 132,300
2023-10-25 2023-10-20 0.320 416,000 +8,000 0.08% 133,120
2023-10-24 2023-10-19 0.320 408,000 -36,000 0.08% 130,560
2023-10-20 2023-10-18 0.310 444,000 +8,000 0.08% 137,640
2023-10-19 2023-10-17 0.310 436,000 +4,000 0.08% 135,160
2023-10-18 2023-10-16 0.310 432,000 +132,000 0.08% 133,920
2023-10-17 2023-10-13 0.300 300,000 +4,000 0.06% 90,000
2023-10-16 2023-10-12 0.305 296,000 +20,000 0.06% 90,280
2023-10-13 2023-10-11 0.295 276,000 +4,000 0.05% 81,420
2023-10-12 2023-10-10 0.295 272,000 +20,000 0.05% 80,240
2023-10-10 2023-10-06 0.295 252,000 +8,000 0.05% 74,340
2023-10-05 2023-10-03 0.295 244,000 +8,000 0.05% 71,980
2023-10-04 2023-09-29 0.290 236,000 +12,000 0.04% 68,440
2023-10-03 2023-09-28 0.285 224,000 +8,000 0.04% 63,840
2023-09-29 2023-09-27 0.290 216,000 +4,000 0.04% 62,640
2023-09-27 2023-09-25 0.290 212,000 +4,000 0.04% 61,480
2023-09-26 2023-09-22 0.295 208,000 +8,000 0.05% 61,360
2023-09-25 2023-09-21 0.295 200,000 +8,000 0.04% 59,000
2023-09-22 2023-09-20 0.290 192,000 +4,000 0.04% 55,680
2023-09-21 2023-09-19 0.285 188,000 +8,000 0.04% 53,580
2023-09-20 2023-09-18 0.285 180,000 +12,000 0.04% 51,300
2023-09-18 2023-09-14 0.290 168,000 +8,000 0.04% 48,720
2023-09-13 2023-09-11 0.295 160,000 +48,000 0.04% 47,200
2023-08-31 2023-08-29 0.240 112,000 +28,000 0.03% 26,880
2023-08-29 2023-08-25 0.189 84,000 -20,000 0.02% 15,876
2023-07-31 2023-07-27 0.250 104,000 -8,000 0.02% 26,000
2023-07-28 2023-07-26 0.220 112,000 -12,000 0.03% 24,640
2023-07-04 2023-06-30 0.224 124,000 +60,000 0.03% 27,776
2023-06-06 2023-06-02 0.275 64,000 -8,000 0.01% 17,600
2023-06-05 2023-06-01 0.275 72,000 +4,000 0.02% 19,800
2023-05-15 2023-05-11 0.275 68,000 -128,000 0.02% 18,700
2023-05-12 2023-05-10 0.245 196,000 +128,000 0.04% 48,020
2023-05-08 2023-05-04 0.255 68,000 +4,000 0.02% 17,340
2023-05-05 2023-05-03 0.265 64,000 -264,000 0.01% 16,960
2023-05-04 2023-05-02 0.270 328,000 +100,000 0.07% 88,560
2023-04-04 2023-03-31 0.270 228,000 -112,000 0.05% 61,560
2023-04-03 2023-03-30 0.270 340,000 +20,000 0.08% 91,800
2023-03-31 2023-03-29 0.280 320,000 +112,000 0.07% 89,600
2023-03-22 2023-03-20 0.285 208,000 -188,000 0.05% 59,280
2023-03-21 2023-03-17 0.285 396,000 +188,000 0.09% 112,860
2023-03-17 2023-03-15 0.285 208,000 -200,000 0.05% 59,280
2023-03-16 2023-03-14 0.285 408,000 +192,000 0.09% 116,280
2023-03-15 2023-03-13 0.275 216,000 +8,000 0.05% 59,400
2023-03-07 2023-03-03 0.290 208,000 -200,000 0.05% 60,320
2023-03-06 2023-03-02 0.285 408,000 +200,000 0.09% 116,280
2023-03-02 2023-02-28 0.285 208,000 +12,000 0.05% 59,280
2023-03-01 2023-02-27 0.275 196,000 +4,000 0.04% 53,900
2023-02-28 2023-02-24 0.285 192,000 +8,000 0.04% 54,720
2023-02-24 2023-02-22 0.280 184,000 +8,000 0.04% 51,520
2023-02-14 2023-02-10 0.290 176,000 +8,000 0.04% 51,040
2023-02-13 2023-02-09 0.300 168,000 +28,000 0.04% 50,400
2023-02-09 2023-02-07 0.290 140,000 +4,000 0.03% 40,600
2023-02-07 2023-02-03 0.290 136,000 +8,000 0.03% 39,440
2023-02-03 2023-02-01 0.280 128,000 +4,000 0.03% 35,840
2023-02-02 2023-01-31 0.285 124,000 +4,000 0.03% 35,340
2023-01-27 2023-01-20 0.295 120,000 +4,000 0.03% 35,400
2023-01-26 2023-01-19 0.285 116,000 +8,000 0.03% 33,060
2023-01-20 2023-01-18 0.295 108,000 +8,000 0.02% 31,860
2023-01-19 2023-01-17 0.295 100,000 -348,000 0.02% 29,500
2023-01-18 2023-01-16 0.285 448,000 +4,000 0.10% 127,680
2023-01-16 2023-01-12 0.300 444,000 +8,000 0.10% 133,200
2023-01-13 2023-01-11 0.300 436,000 +12,000 0.10% 130,800
2023-01-12 2023-01-10 0.290 424,000 +16,000 0.10% 122,960
2023-01-11 2023-01-09 0.325 408,000 +28,000 0.09% 132,600
2023-01-10 2023-01-06 0.335 380,000 +16,000 0.09% 127,300
2023-01-09 2023-01-05 0.285 364,000 +12,000 0.08% 103,740
2023-01-03 2022-12-29 0.270 352,000 +12,000 0.08% 95,040
2022-12-30 2022-12-28 0.305 340,000 +4,000 0.08% 103,700
2022-12-23 2022-12-21 0.320 336,000 +12,000 0.08% 107,520
2022-12-15 2022-12-13 0.305 324,000 +4,000 0.07% 98,820
2022-12-12 2022-12-08 0.315 320,000 -4,000 0.07% 100,800
2022-12-06 2022-12-02 0.300 324,000 +4,000 0.07% 97,200
2022-12-02 2022-11-30 0.310 320,000 +8,000 0.07% 99,200
2022-12-01 2022-11-29 0.310 312,000 +8,000 0.07% 96,720
2022-11-30 2022-11-28 0.330 304,000 +4,000 0.07% 100,320
2022-11-24 2022-11-22 0.335 300,000 -24,000 0.07% 100,500
2022-11-23 2022-11-21 0.295 324,000 +4,000 0.07% 95,580
2022-11-08 2022-11-04 0.355 320,000 +152,000 0.07% 113,600
2022-11-07 2022-11-03 0.305 168,000 -12,000 0.04% 51,240
2022-11-01 2022-10-28 0.320 180,000 +8,000 0.04% 57,600
2022-10-25 2022-10-21 0.330 172,000 -8,000 0.04% 56,760
2022-10-24 2022-10-20 0.340 180,000 -4,000 0.04% 61,200
2022-10-21 2022-10-19 0.335 184,000 -516,000 0.04% 61,640
2022-10-14 2022-10-12 0.345 700,000 -4,000 0.16% 241,500
2022-10-12 2022-10-10 0.350 704,000 -4,000 0.16% 246,400
2022-10-06 2022-10-03 0.260 708,000 +8,000 0.16% 184,080
2022-10-05 2022-09-30 0.275 700,000 +4,000 0.16% 192,500
2022-10-03 2022-09-29 0.280 696,000 +4,000 0.16% 194,880
2022-09-16 2022-09-14 0.305 692,000 +4,000 0.16% 211,060
2022-09-09 2022-09-07 0.305 688,000 +4,000 0.15% 209,840
2022-09-05 2022-09-01 0.320 684,000 +520,000 0.15% 218,880
2022-09-02 2022-08-31 0.345 164,000 +4,000 0.04% 56,580
2022-08-29 2022-08-25 0.365 160,000 +4,000 0.04% 58,400
2022-08-25 2022-08-23 0.375 156,000 +36,000 0.04% 58,500
2022-08-19 2022-08-17 0.390 120,000 +8,000 0.03% 46,800
2022-08-18 2022-08-16 0.405 112,000 +8,000 0.03% 45,360
2022-08-15 2022-08-11 0.405 104,000 +8,000 0.02% 42,120
2022-08-12 2022-08-10 0.375 96,000 +8,000 0.02% 36,000
2022-08-11 2022-08-09 0.390 88,000 -4,000 0.02% 34,320
2022-08-09 2022-08-05 0.400 92,000 -4,000 0.02% 36,800
2022-08-05 2022-08-03 0.390 96,000 -12,000 0.02% 37,440
2022-08-03 2022-08-01 0.425 108,000 -12,000 0.02% 45,900
2022-08-02 2022-07-29 0.465 120,000 -4,000 0.03% 55,800
2022-08-01 2022-07-28 0.425 124,000 +40,000 0.03% 52,700
2022-07-28 2022-07-26 0.345 84,000 +60,000 0.02% 28,980
2022-07-21 2022-07-19 0.315 24,000 +4,000 0.01% 7,560
2022-07-20 2022-07-18 0.310 20,000 +4,000 0.00% 6,200
2022-07-12 2022-07-08 0.380 16,000 -4,000 0.00% 6,080
2022-07-07 2022-07-05 0.400 20,000 -128,000 0.00% 8,000
2022-07-05 2022-06-30 0.420 148,000 +4,000 0.03% 62,160
2022-07-04 2022-06-29 0.400 144,000 +140,000 0.03% 57,600
2022-06-29 2022-06-27 0.420 4,000 -4,000 0.00% 1,680
2022-06-22 2022-06-20 0.425 8,000 +8,000 0.00% 3,400
2022-05-30 2022-05-26 0.425 0 -808,000
2022-05-26 2022-05-24 0.415 808,000 -96,000 0.18% 335,320
2022-05-16 2022-05-12 0.425 904,000 -12,000 0.20% 384,200
2022-05-13 2022-05-11 0.470 916,000 +16,000 0.21% 430,520
2022-05-05 2022-05-03 0.480 900,000 +128,000 0.20% 432,000
2022-05-03 2022-04-28 0.440 772,000 +12,000 0.17% 339,680
2022-04-29 2022-04-27 0.425 760,000 +104,000 0.17% 323,000
2022-04-26 2022-04-22 0.445 656,000 +324,000 0.15% 291,920
2022-04-04 2022-03-31 0.450 332,000 +304,000 0.07% 149,400
2022-03-30 2022-03-28 0.480 28,000 -228,000 0.01% 13,440
2022-03-29 2022-03-25 0.435 256,000 +32,000 0.06% 111,360
2022-03-28 2022-03-24 0.430 224,000 +112,000 0.05% 96,320
2022-03-25 2022-03-23 0.445 112,000 +112,000 0.03% 49,840
2022-03-24 2022-03-22 0.470 0 -40,000
2022-03-07 2022-03-03 0.455 40,000 +32,000 0.01% 18,200
2022-03-04 2022-03-02 0.490 8,000 +8,000 0.00% 3,920
2022-03-03 2022-03-01 0.500 0 -20,000
2022-03-01 2022-02-25 0.500 20,000 -4,000 0.00% 10,000
2022-02-25 2022-02-23 0.510 24,000 -8,000 0.01% 12,240
2022-02-24 2022-02-22 0.510 32,000 -88,000 0.01% 16,320
2022-02-23 2022-02-21 0.500 120,000 -136,000 0.03% 60,000
2022-02-21 2022-02-17 0.620 256,000 -128,000 0.06% 158,720
2022-02-18 2022-02-16 0.500 384,000 +384,000 0.09% 192,000
2021-12-07 2021-12-03 0.440 0 -12,000
2021-12-06 2021-12-02 0.440 12,000 -4,000 0.00% 5,280
2021-12-03 2021-12-01 0.445 16,000 -8,000 0.00% 7,120
2021-12-02 2021-11-30 0.440 24,000 -232,000 0.01% 10,560
2021-11-19 2021-11-17 0.455 256,000 -140,000 0.06% 116,480
2021-11-12 2021-11-10 0.480 396,000 +40,000 0.09% 190,080
2021-10-22 2021-10-20 0.430 356,000 +284,000 0.08% 153,080
2021-10-21 2021-10-19 0.485 72,000 +72,000 0.02% 34,920
2018-06-29 2018-06-27 2.030 0 -16,000
2018-06-28 2018-06-26 2.100 16,000 -84,000 0.00% 33,600
2018-05-09 2018-05-07 2.570 100,000 -100,000 0.02% 257,000
2018-05-08 2018-05-04 2.600 200,000 -100,000 0.04% 520,000
2018-03-21 2018-03-19 2.370 300,000 +100,000 0.07% 711,000
2018-03-20 2018-03-16 2.490 200,000 +200,000 0.04% 498,000
2018-03-05 2018-03-01 2.200 0 -220,000
2018-03-02 2018-02-28 1.940 220,000 +220,000 0.05% 426,800
2018-02-22 2018-02-20 2.570 0 -40,000
2018-02-21 2018-02-15 1.670 40,000 +40,000 0.01% 66,800
2015-05-06 2015-05-04 1.579 0 -17,606
2015-04-22 2015-04-20 1.000 17,606 -35,211 0.00% 17,600
2015-04-16 2015-04-14 0.852 52,817 +17,606 0.01% 45,000
2015-04-14 2015-04-10 0.795 35,211 +35,211 0.01% 28,000
2014-12-08 2014-12-04 0.795 0 -88,028
2014-12-02 2014-11-28 0.784 88,028 -42,254 0.02% 69,000
2014-12-01 2014-11-27 0.761 130,282 -73,943 0.03% 99,160
2014-11-28 2014-11-26 0.761 204,225 +10,563 0.05% 155,440
2014-11-26 2014-11-24 0.750 193,662 +70,423 0.05% 145,200
2014-11-19 2014-11-17 0.716 123,239 +59,859 0.03% 88,200
2014-11-11 2014-11-07 0.579 63,380 -489,436 0.02% 36,720
2014-11-06 2014-11-04 0.579 552,816 +35,211 0.14% 320,280
2014-10-03 2014-09-29 0.557 517,605 +3,521 0.13% 288,120
2014-09-26 2014-09-24 0.579 514,084 +7,042 0.13% 297,840
2014-09-15 2014-09-11 0.591 507,042 -52,817 0.13% 299,520
2014-08-28 2014-08-26 0.568 559,859 +7,043 0.14% 318,000
2014-08-22 2014-08-20 0.579 552,816 -14,085 0.14% 320,280
2014-08-20 2014-08-18 0.557 566,901 +17,606 0.15% 315,560
2014-08-12 2014-08-08 0.557 549,295 +52,817 0.14% 305,760
2014-08-08 2014-08-06 0.625 496,478 +109,154 0.13% 310,200
2014-08-07 2014-08-05 0.613 387,324 +176,057 0.10% 237,600
2014-08-06 2014-08-04 0.659 211,267 -239,437 0.05% 139,200
2014-08-05 2014-08-01 0.659 450,704 +422,535 0.12% 296,960
2014-08-04 2014-07-31 0.602 28,169 -88,028 0.01% 16,960
2014-07-31 2014-07-29 0.579 116,197 +52,817 0.03% 67,320
2014-07-24 2014-07-22 0.506 63,380 -17,606 0.02% 32,040
2014-07-15 2014-07-11 0.511 80,986 -63,380 0.02% 41,400
2014-07-14 2014-07-10 0.506 144,366 +63,380 0.04% 72,980
2014-07-10 2014-07-08 0.488 80,986 -176,056 0.02% 39,560
2014-07-08 2014-07-04 0.494 257,042 +52,817 0.07% 127,020
2014-07-07 2014-07-03 0.488 204,225 -176,056 0.05% 99,760
2014-07-03 2014-06-30 0.466 380,281 +176,056 0.10% 177,120
2014-07-02 2014-06-27 0.488 204,225 -70,423 0.05% 99,760
2014-06-30 2014-06-26 0.477 274,648 +70,423 0.07% 131,040
2014-06-27 2014-06-25 0.506 204,225 +176,056 0.05% 103,240
2014-06-20 2014-06-18 0.528 28,169 -28,169 0.01% 14,880
2014-06-09 2014-06-05 0.506 56,338 -35,211 0.01% 28,480
2013-11-08 2013-11-06 0.392 91,549 +35,211 0.02% 35,880
2013-08-12 2013-08-08 0.430 56,338 +1,232 0.01% 24,209
2013-01-24 2013-01-22 0.459 55,106 +27,553 0.01% 25,280
2012-12-13 2012-12-11 0.422 27,553 +614 0.01% 11,619
2012-08-06 2012-08-02 0.389 26,939 +589 0.01% 10,469
2012-02-13 2012-02-09 0.565 26,350 +26,350 0.01% 14,880
2012-01-12 2012-01-10 0.522 0 -26,350
2012-01-10 2012-01-06 0.546 26,350 +26,350 0.01% 14,400
2011-12-23 2011-12-21 0.534 0 -135,042
2011-12-09 2011-12-07 0.576 135,042 -6,588 0.04% 77,773
2011-12-08 2011-12-06 0.563 141,630 +4,249 0.04% 79,794
2011-12-07 2011-12-05 0.576 137,381 -15,974 0.04% 79,120
2011-12-06 2011-12-02 0.563 153,355 -79,873 0.04% 86,400
2011-12-05 2011-12-01 0.570 233,228 -306,710 0.07% 132,860
2011-11-30 2011-11-28 0.557 539,938 -146,966 0.15% 300,820
2011-11-28 2011-11-24 0.563 686,904 -3,195 0.20% 387,000
2011-11-24 2011-11-22 0.701 690,099 -99,042 0.20% 483,840
2011-08-23 2011-08-19 0.726 789,141 +9,585 0.23% 573,040
2011-08-16 2011-08-12 0.776 779,556 +9,585 0.22% 605,120
2011-08-12 2011-08-10 0.801 769,971 +38,339 0.22% 616,960
2011-08-08 2011-08-04 1.006 731,632 +39,547 0.21% 735,940
2011-08-04 2011-08-02 1.032 692,085 -84,621 0.21% 714,480
2011-08-03 2011-08-01 1.046 776,706 +9,066 0.23% 812,120
2011-07-26 2011-07-22 1.006 767,640 -9,066 0.23% 772,160
2011-07-25 2011-07-21 0.993 776,706 +9,066 0.23% 771,000
2011-03-25 2011-03-23 1.006 767,640 +3,023 0.23% 772,160
2011-03-22 2011-03-18 0.966 764,617 +36,266 0.23% 738,760
2011-03-21 2011-03-17 0.966 728,351 +108,799 0.22% 703,720
2011-03-17 2011-03-15 1.006 619,552 +33,245 0.19% 623,200
2011-01-25 2011-01-21 1.125 586,307 +18,133 0.18% 659,599
2011-01-24 2011-01-20 1.125 568,174 +72,533 0.17% 639,200
2011-01-17 2011-01-13 1.204 495,641 +36,266 0.15% 596,960
2011-01-14 2011-01-12 1.231 459,375 +36,267 0.14% 565,440
2011-01-13 2011-01-11 1.178 423,108 +36,266 0.13% 498,399
2011-01-12 2011-01-10 1.165 386,842 +18,133 0.12% 450,560
2011-01-11 2011-01-07 1.191 368,709 +332,443 0.11% 439,200
2011-01-06 2011-01-04 1.099 36,266 +36,266 0.01% 39,840
2010-08-10 2010-08-06 0.705 0 -88,452
2010-07-27 2010-07-23 0.797 88,452 +5,629 0.03% 70,485
2010-07-07 2010-07-05 0.768 82,823 +44,172 0.03% 63,600
2010-07-02 2010-06-29 0.797 38,651 +38,651 0.01% 30,800
2010-03-01 2010-02-25 0.666 0 -41,412
2010-02-10 2010-02-08 0.616 41,412 +41,412 0.01% 25,500
2010-01-19 2010-01-15 0.703 0 -82,823
2010-01-12 2010-01-08 0.703 82,823 +82,823 0.03% 58,200
2009-05-26 2009-05-22 0.737 0 -12,761
2009-04-17 2009-04-15 0.588 12,761 -12,760 0.00% 7,500
2009-01-08 2009-01-06 0.547 25,521 +2,120 0.01% 13,960
2008-08-25 2008-08-20 0.505 23,401 +1,232 0.01% 11,822
2008-02-18 2008-02-14 0.541 22,169 +22,169 0.01% 12,000
2007-06-26 2007-06-22 0.937 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top