History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.910 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.010 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.720 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.570 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.530 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.520 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.485 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.475 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.495 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.470 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.590 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.580 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.495 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.495 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.495 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.495 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.500 | 0 | -4,000 | ||
| 2025-06-24 | 2025-06-20 | 0.460 | 4,000 | +4,000 | 0.00% | 1,840 |
| 2025-06-06 | 2025-06-04 | 0.365 | 0 | -12,000 | ||
| 2025-06-04 | 2025-06-02 | 0.380 | 12,000 | +12,000 | 0.00% | 4,560 |
| 2025-05-23 | 2025-05-21 | 0.380 | 0 | -52,000 | ||
| 2025-05-21 | 2025-05-19 | 0.340 | 52,000 | -164,000 | 0.01% | 17,680 |
| 2025-05-20 | 2025-05-16 | 0.335 | 216,000 | +216,000 | 0.03% | 72,360 |
| 2025-01-22 | 2025-01-20 | 0.280 | 0 | -400,000 | ||
| 2024-12-13 | 2024-12-11 | 0.150 | 400,000 | +12,000 | 0.07% | 60,000 |
| 2024-12-10 | 2024-12-06 | 0.134 | 388,000 | +40,000 | 0.07% | 51,992 |
| 2024-12-06 | 2024-12-04 | 0.129 | 348,000 | +48,000 | 0.06% | 44,892 |
| 2024-12-04 | 2024-12-02 | 0.153 | 300,000 | +8,000 | 0.05% | 45,900 |
| 2024-11-28 | 2024-11-26 | 0.150 | 292,000 | +4,000 | 0.05% | 43,800 |
| 2024-11-22 | 2024-11-20 | 0.170 | 288,000 | -4,000 | 0.05% | 48,960 |
| 2024-11-14 | 2024-11-12 | 0.175 | 292,000 | -96,000 | 0.05% | 51,100 |
| 2024-11-13 | 2024-11-11 | 0.153 | 388,000 | +20,000 | 0.07% | 59,364 |
| 2024-11-12 | 2024-11-08 | 0.167 | 368,000 | +20,000 | 0.07% | 61,456 |
| 2024-11-11 | 2024-11-07 | 0.187 | 348,000 | +296,000 | 0.07% | 65,076 |
| 2024-11-08 | 2024-11-06 | 0.210 | 52,000 | +4,000 | 0.01% | 10,920 |
| 2024-11-07 | 2024-11-05 | 0.238 | 48,000 | -352,000 | 0.01% | 11,424 |
| 2024-10-08 | 2024-10-04 | 0.275 | 400,000 | -104,000 | 0.08% | 110,000 |
| 2024-10-03 | 2024-09-30 | 0.170 | 504,000 | +4,000 | 0.09% | 85,680 |
| 2024-09-13 | 2024-09-11 | 0.133 | 500,000 | +44,000 | 0.09% | 66,500 |
| 2024-08-23 | 2024-08-21 | 0.180 | 456,000 | +20,000 | 0.09% | 82,080 |
| 2024-08-19 | 2024-08-15 | 0.192 | 436,000 | +12,000 | 0.08% | 83,712 |
| 2024-08-16 | 2024-08-14 | 0.220 | 424,000 | +8,000 | 0.08% | 93,280 |
| 2024-08-13 | 2024-08-09 | 0.211 | 416,000 | +40,000 | 0.08% | 87,776 |
| 2024-08-07 | 2024-08-05 | 0.218 | 376,000 | +8,000 | 0.07% | 81,968 |
| 2024-08-06 | 2024-08-02 | 0.240 | 368,000 | +40,000 | 0.07% | 88,320 |
| 2024-08-05 | 2024-08-01 | 0.250 | 328,000 | +28,000 | 0.06% | 82,000 |
| 2024-07-31 | 2024-07-29 | 0.280 | 300,000 | +24,000 | 0.06% | 84,000 |
| 2024-07-03 | 2024-06-28 | 0.270 | 276,000 | -116,000 | 0.05% | 74,520 |
| 2024-06-18 | 2024-06-14 | 0.420 | 392,000 | -4,000 | 0.07% | 164,640 |
| 2024-06-06 | 2024-06-04 | 0.365 | 396,000 | +20,000 | 0.07% | 144,540 |
| 2024-06-05 | 2024-06-03 | 0.385 | 376,000 | -4,000 | 0.07% | 144,760 |
| 2024-05-27 | 2024-05-23 | 0.405 | 380,000 | +24,000 | 0.07% | 153,900 |
| 2024-05-21 | 2024-05-17 | 0.380 | 356,000 | +148,000 | 0.07% | 135,280 |
| 2024-05-14 | 2024-05-10 | 0.410 | 208,000 | -36,000 | 0.04% | 85,280 |
| 2024-05-13 | 2024-05-09 | 0.410 | 244,000 | +44,000 | 0.05% | 100,040 |
| 2024-05-09 | 2024-05-07 | 0.440 | 200,000 | +4,000 | 0.04% | 88,000 |
| 2024-04-12 | 2024-04-10 | 0.470 | 196,000 | -4,000 | 0.04% | 92,120 |
| 2024-03-19 | 2024-03-15 | 0.465 | 200,000 | -4,000 | 0.04% | 93,000 |
| 2024-02-15 | 2024-02-09 | 0.490 | 204,000 | +4,000 | 0.04% | 99,960 |
| 2024-02-14 | 2024-02-07 | 0.490 | 200,000 | -8,000 | 0.04% | 98,000 |
| 2024-02-07 | 2024-02-05 | 0.450 | 208,000 | -4,000 | 0.04% | 93,600 |
| 2024-02-06 | 2024-02-02 | 0.360 | 212,000 | -4,000 | 0.04% | 76,320 |
| 2024-02-05 | 2024-02-01 | 0.355 | 216,000 | -4,000 | 0.04% | 76,680 |
| 2024-01-31 | 2024-01-29 | 0.305 | 220,000 | -4,000 | 0.04% | 67,100 |
| 2024-01-30 | 2024-01-26 | 0.285 | 224,000 | +24,000 | 0.04% | 63,840 |
| 2023-12-28 | 2023-12-22 | 0.445 | 200,000 | +8,000 | 0.04% | 89,000 |
| 2023-12-21 | 2023-12-19 | 0.510 | 192,000 | -8,000 | 0.04% | 97,920 |
| 2023-12-12 | 2023-12-08 | 0.500 | 200,000 | -52,000 | 0.04% | 100,000 |
| 2023-12-04 | 2023-11-30 | 0.430 | 252,000 | -68,000 | 0.05% | 108,360 |
| 2023-10-12 | 2023-10-10 | 0.295 | 320,000 | +4,000 | 0.06% | 94,400 |
| 2023-09-22 | 2023-09-20 | 0.290 | 316,000 | +4,000 | 0.07% | 91,640 |
| 2023-09-14 | 2023-09-12 | 0.300 | 312,000 | +108,000 | 0.07% | 93,600 |
| 2023-09-13 | 2023-09-11 | 0.295 | 204,000 | -76,000 | 0.05% | 60,180 |
| 2023-09-12 | 2023-09-07 | 0.330 | 280,000 | -4,000 | 0.06% | 92,400 |
| 2023-09-07 | 2023-09-05 | 0.290 | 284,000 | -92,000 | 0.06% | 82,360 |
| 2023-08-31 | 2023-08-29 | 0.240 | 376,000 | +20,000 | 0.08% | 90,240 |
| 2023-08-11 | 2023-08-09 | 0.199 | 356,000 | +40,000 | 0.08% | 70,844 |
| 2023-07-04 | 2023-06-30 | 0.224 | 316,000 | +80,000 | 0.07% | 70,784 |
| 2023-06-05 | 2023-06-01 | 0.275 | 236,000 | +4,000 | 0.05% | 64,900 |
| 2023-05-08 | 2023-05-04 | 0.255 | 232,000 | +8,000 | 0.05% | 59,160 |
| 2023-02-14 | 2023-02-10 | 0.290 | 224,000 | +4,000 | 0.05% | 64,960 |
| 2023-02-13 | 2023-02-09 | 0.300 | 220,000 | +20,000 | 0.05% | 66,000 |
| 2023-02-06 | 2023-02-02 | 0.290 | 200,000 | +4,000 | 0.04% | 58,000 |
| 2023-02-03 | 2023-02-01 | 0.280 | 196,000 | +20,000 | 0.04% | 54,880 |
| 2023-01-19 | 2023-01-17 | 0.295 | 176,000 | +24,000 | 0.04% | 51,920 |
| 2023-01-03 | 2022-12-29 | 0.270 | 152,000 | +4,000 | 0.03% | 41,040 |
| 2022-12-06 | 2022-12-02 | 0.300 | 148,000 | +12,000 | 0.03% | 44,400 |
| 2022-11-23 | 2022-11-21 | 0.295 | 136,000 | +8,000 | 0.03% | 40,120 |
| 2022-11-08 | 2022-11-04 | 0.355 | 128,000 | -24,000 | 0.03% | 45,440 |
| 2022-11-07 | 2022-11-03 | 0.305 | 152,000 | +4,000 | 0.03% | 46,360 |
| 2022-10-25 | 2022-10-21 | 0.330 | 148,000 | +20,000 | 0.03% | 48,840 |
| 2022-10-10 | 2022-10-06 | 0.350 | 128,000 | -48,000 | 0.03% | 44,800 |
| 2022-10-07 | 2022-10-05 | 0.320 | 176,000 | +28,000 | 0.04% | 56,320 |
| 2022-10-03 | 2022-09-29 | 0.280 | 148,000 | +8,000 | 0.03% | 41,440 |
| 2022-09-08 | 2022-09-06 | 0.290 | 140,000 | +132,000 | 0.03% | 40,600 |
| 2022-09-02 | 2022-08-31 | 0.345 | 8,000 | +4,000 | 0.00% | 2,760 |
| 2022-08-01 | 2022-07-28 | 0.425 | 4,000 | -108,000 | 0.00% | 1,700 |
| 2022-07-22 | 2022-07-20 | 0.310 | 112,000 | +8,000 | 0.03% | 34,720 |
| 2022-07-15 | 2022-07-13 | 0.310 | 104,000 | +4,000 | 0.02% | 32,240 |
| 2022-06-28 | 2022-06-24 | 0.405 | 100,000 | +4,000 | 0.02% | 40,500 |
| 2022-03-30 | 2022-03-28 | 0.480 | 96,000 | -8,000 | 0.02% | 46,080 |
| 2022-03-29 | 2022-03-25 | 0.435 | 104,000 | +20,000 | 0.02% | 45,240 |
| 2022-03-07 | 2022-03-03 | 0.455 | 84,000 | +4,000 | 0.02% | 38,220 |
| 2022-02-21 | 2022-02-17 | 0.620 | 80,000 | -28,000 | 0.02% | 49,600 |
| 2022-02-18 | 2022-02-16 | 0.500 | 108,000 | -8,000 | 0.02% | 54,000 |
| 2022-02-07 | 2022-01-31 | 0.400 | 116,000 | -32,000 | 0.03% | 46,400 |
| 2022-01-28 | 2022-01-26 | 0.430 | 148,000 | -16,000 | 0.03% | 63,640 |
| 2022-01-19 | 2022-01-17 | 0.455 | 164,000 | +40,000 | 0.04% | 74,620 |
| 2022-01-05 | 2022-01-03 | 0.430 | 124,000 | +4,000 | 0.03% | 53,320 |
| 2021-10-26 | 2021-10-22 | 0.440 | 120,000 | -76,000 | 0.03% | 52,800 |
| 2021-10-22 | 2021-10-20 | 0.430 | 196,000 | +52,000 | 0.04% | 84,280 |
| 2021-10-21 | 2021-10-19 | 0.485 | 144,000 | +36,000 | 0.03% | 69,840 |
| 2021-09-27 | 2021-09-23 | 0.530 | 108,000 | +4,000 | 0.02% | 57,240 |
| 2021-09-15 | 2021-09-13 | 0.640 | 104,000 | -4,000 | 0.02% | 66,560 |
| 2021-08-26 | 2021-08-24 | 0.560 | 108,000 | +16,000 | 0.02% | 60,480 |
| 2021-08-09 | 2021-08-05 | 0.600 | 92,000 | -16,000 | 0.02% | 55,200 |
| 2021-07-23 | 2021-07-21 | 0.550 | 108,000 | +4,000 | 0.02% | 59,400 |
| 2021-07-19 | 2021-07-15 | 0.620 | 104,000 | -12,000 | 0.02% | 64,480 |
| 2021-07-09 | 2021-07-07 | 0.600 | 116,000 | -12,000 | 0.03% | 69,600 |
| 2021-07-08 | 2021-07-06 | 0.550 | 128,000 | -36,000 | 0.03% | 70,400 |
| 2021-07-07 | 2021-07-05 | 0.510 | 164,000 | +24,000 | 0.04% | 83,640 |
| 2021-06-29 | 2021-06-25 | 0.520 | 140,000 | -8,000 | 0.03% | 72,800 |
| 2021-06-25 | 2021-06-23 | 0.500 | 148,000 | +24,000 | 0.03% | 74,000 |
| 2021-06-21 | 2021-06-17 | 0.520 | 124,000 | -8,000 | 0.03% | 64,480 |
| 2021-06-17 | 2021-06-15 | 0.490 | 132,000 | +16,000 | 0.03% | 64,680 |
| 2021-05-26 | 2021-05-24 | 0.500 | 116,000 | +88,000 | 0.03% | 58,000 |
| 2021-04-27 | 2021-04-23 | 0.620 | 28,000 | -20,000 | 0.01% | 17,360 |
| 2021-04-23 | 2021-04-21 | 0.600 | 48,000 | -20,000 | 0.01% | 28,800 |
| 2021-04-22 | 2021-04-20 | 0.580 | 68,000 | +28,000 | 0.02% | 39,440 |
| 2021-04-16 | 2021-04-14 | 0.660 | 40,000 | -8,000 | 0.01% | 26,400 |
| 2021-04-13 | 2021-04-09 | 0.580 | 48,000 | +4,000 | 0.01% | 27,840 |
| 2021-03-15 | 2021-03-11 | 0.660 | 44,000 | +16,000 | 0.01% | 29,040 |
| 2021-03-05 | 2021-03-03 | 0.670 | 28,000 | +8,000 | 0.01% | 18,760 |
| 2021-03-04 | 2021-03-02 | 0.640 | 20,000 | +20,000 | 0.00% | 12,800 |
| 2021-02-17 | 2021-02-11 | 0.500 | 0 | -36,000 | ||
| 2021-02-16 | 2021-02-09 | 0.430 | 36,000 | +4,000 | 0.01% | 15,480 |
| 2021-02-10 | 2021-02-08 | 0.455 | 32,000 | +12,000 | 0.01% | 14,560 |
| 2021-02-09 | 2021-02-05 | 0.520 | 20,000 | +16,000 | 0.00% | 10,400 |
| 2021-02-08 | 2021-02-04 | 0.580 | 4,000 | +4,000 | 0.00% | 2,320 |
| 2021-02-04 | 2021-02-02 | 0.680 | 0 | -952,000 | ||
| 2021-01-28 | 2021-01-26 | 0.221 | 952,000 | +8,000 | 0.21% | 210,392 |
| 2021-01-20 | 2021-01-18 | 0.250 | 944,000 | +24,000 | 0.21% | 236,000 |
| 2021-01-18 | 2021-01-14 | 0.260 | 920,000 | +84,000 | 0.21% | 239,200 |
| 2021-01-11 | 2021-01-07 | 0.285 | 836,000 | +28,000 | 0.19% | 238,260 |
| 2020-12-29 | 2020-12-24 | 0.310 | 808,000 | +8,000 | 0.18% | 250,480 |
| 2020-12-28 | 2020-12-22 | 0.350 | 800,000 | +4,000 | 0.18% | 280,000 |
| 2020-12-01 | 2020-11-27 | 0.410 | 796,000 | -4,000 | 0.18% | 326,360 |
| 2020-11-26 | 2020-11-24 | 0.390 | 800,000 | -8,000 | 0.18% | 312,000 |
| 2020-11-17 | 2020-11-13 | 0.340 | 808,000 | -4,000 | 0.18% | 274,720 |
| 2020-11-03 | 2020-10-30 | 0.335 | 812,000 | +20,000 | 0.18% | 272,020 |
| 2020-11-02 | 2020-10-29 | 0.350 | 792,000 | +20,000 | 0.18% | 277,200 |
| 2020-10-30 | 2020-10-28 | 0.345 | 772,000 | +8,000 | 0.17% | 266,340 |
| 2020-10-28 | 2020-10-23 | 0.380 | 764,000 | +20,000 | 0.17% | 290,320 |
| 2020-10-23 | 2020-10-21 | 0.415 | 744,000 | -20,000 | 0.17% | 308,760 |
| 2020-10-22 | 2020-10-20 | 0.425 | 764,000 | +36,000 | 0.17% | 324,700 |
| 2020-10-21 | 2020-10-19 | 0.500 | 728,000 | -28,000 | 0.16% | 364,000 |
| 2020-10-15 | 2020-10-12 | 0.430 | 756,000 | +20,000 | 0.17% | 325,080 |
| 2020-09-30 | 2020-09-28 | 0.500 | 736,000 | +44,000 | 0.17% | 368,000 |
| 2020-09-21 | 2020-09-17 | 0.500 | 692,000 | +4,000 | 0.16% | 346,000 |
| 2020-09-18 | 2020-09-16 | 0.520 | 688,000 | +280,000 | 0.15% | 357,760 |
| 2020-08-06 | 2020-08-04 | 0.690 | 408,000 | +52,000 | 0.09% | 281,520 |
| 2020-07-08 | 2020-07-06 | 0.960 | 356,000 | -8,000 | 0.08% | 341,760 |
| 2020-06-12 | 2020-06-10 | 0.820 | 364,000 | +8,000 | 0.08% | 298,480 |
| 2020-06-11 | 2020-06-09 | 0.950 | 356,000 | -4,000 | 0.08% | 338,200 |
| 2020-06-05 | 2020-06-03 | 0.890 | 360,000 | +12,000 | 0.08% | 320,400 |
| 2020-06-03 | 2020-06-01 | 0.780 | 348,000 | +80,000 | 0.08% | 271,440 |
| 2020-05-29 | 2020-05-27 | 0.900 | 268,000 | -8,000 | 0.06% | 241,200 |
| 2020-05-18 | 2020-05-14 | 0.680 | 276,000 | +12,000 | 0.06% | 187,680 |
| 2020-04-20 | 2020-04-16 | 0.880 | 264,000 | -4,000 | 0.06% | 232,320 |
| 2020-04-17 | 2020-04-15 | 0.800 | 268,000 | +4,000 | 0.06% | 214,400 |
| 2020-03-31 | 2020-03-27 | 0.890 | 264,000 | +40,000 | 0.06% | 234,960 |
| 2020-03-23 | 2020-03-19 | 1.080 | 224,000 | -8,000 | 0.05% | 241,920 |
| 2020-03-19 | 2020-03-17 | 1.200 | 232,000 | +56,000 | 0.05% | 278,400 |
| 2020-03-10 | 2020-03-06 | 1.550 | 176,000 | -4,000 | 0.04% | 272,800 |
| 2020-02-04 | 2020-01-31 | 1.700 | 180,000 | -8,000 | 0.04% | 306,000 |
| 2020-02-03 | 2020-01-30 | 1.510 | 188,000 | +4,000 | 0.04% | 283,880 |
| 2020-01-29 | 2020-01-22 | 1.650 | 184,000 | +4,000 | 0.04% | 303,600 |
| 2020-01-20 | 2020-01-16 | 1.800 | 180,000 | -20,000 | 0.04% | 324,000 |
| 2020-01-17 | 2020-01-15 | 1.540 | 200,000 | +4,000 | 0.04% | 308,000 |
| 2020-01-03 | 2019-12-31 | 1.780 | 196,000 | +4,000 | 0.04% | 348,880 |
| 2019-12-23 | 2019-12-19 | 1.850 | 192,000 | -4,000 | 0.04% | 355,200 |
| 2019-11-12 | 2019-11-08 | 2.050 | 196,000 | -12,000 | 0.04% | 401,800 |
| 2019-11-11 | 2019-11-07 | 1.900 | 208,000 | +12,000 | 0.05% | 395,200 |
| 2019-11-08 | 2019-11-06 | 2.000 | 196,000 | -12,000 | 0.04% | 392,000 |
| 2019-10-31 | 2019-10-29 | 1.900 | 208,000 | -4,000 | 0.05% | 395,200 |
| 2019-10-21 | 2019-10-17 | 1.780 | 212,000 | +16,000 | 0.05% | 377,360 |
| 2019-10-18 | 2019-10-16 | 1.890 | 196,000 | -8,000 | 0.04% | 370,440 |
| 2019-10-11 | 2019-10-09 | 1.800 | 204,000 | -4,000 | 0.05% | 367,200 |
| 2019-10-09 | 2019-10-04 | 1.800 | 208,000 | +4,000 | 0.05% | 374,400 |
| 2019-10-04 | 2019-10-02 | 1.900 | 204,000 | -28,000 | 0.05% | 387,600 |
| 2019-09-24 | 2019-09-20 | 1.900 | 232,000 | -4,000 | 0.05% | 440,800 |
| 2019-09-20 | 2019-09-18 | 1.890 | 236,000 | +8,000 | 0.05% | 446,040 |
| 2019-09-18 | 2019-09-16 | 2.120 | 228,000 | +164,000 | 0.05% | 483,360 |
| 2019-08-26 | 2019-08-22 | 2.040 | 64,000 | +8,000 | 0.01% | 130,560 |
| 2019-08-20 | 2019-08-16 | 2.080 | 56,000 | +4,000 | 0.01% | 116,480 |
| 2019-08-08 | 2019-08-06 | 2.180 | 52,000 | +8,000 | 0.01% | 113,360 |
| 2019-07-26 | 2019-07-24 | 2.250 | 44,000 | +4,000 | 0.01% | 99,000 |
| 2019-07-19 | 2019-07-17 | 2.410 | 40,000 | +4,000 | 0.01% | 96,400 |
| 2019-07-16 | 2019-07-12 | 2.500 | 36,000 | -12,000 | 0.01% | 90,000 |
| 2019-07-15 | 2019-07-11 | 2.470 | 48,000 | +8,000 | 0.01% | 118,560 |
| 2019-07-12 | 2019-07-10 | 2.450 | 40,000 | +28,000 | 0.01% | 98,000 |
| 2019-07-10 | 2019-07-08 | 2.500 | 12,000 | -8,000 | 0.00% | 30,000 |
| 2019-07-05 | 2019-07-03 | 2.330 | 20,000 | -44,000 | 0.00% | 46,600 |
| 2019-07-04 | 2019-07-02 | 2.350 | 64,000 | +36,000 | 0.01% | 150,400 |
| 2019-06-20 | 2019-06-18 | 2.600 | 28,000 | -8,000 | 0.01% | 72,800 |
| 2019-06-14 | 2019-06-12 | 2.550 | 36,000 | +36,000 | 0.01% | 91,800 |
| 2019-06-13 | 2019-06-11 | 2.660 | 0 | -4,000 | ||
| 2019-06-03 | 2019-05-30 | 2.300 | 4,000 | -4,000 | 0.00% | 9,200 |
| 2019-05-29 | 2019-05-27 | 2.500 | 8,000 | -4,000 | 0.00% | 20,000 |
| 2019-05-28 | 2019-05-24 | 2.500 | 12,000 | +4,000 | 0.00% | 30,000 |
| 2019-05-24 | 2019-05-22 | 2.680 | 8,000 | -8,000 | 0.00% | 21,440 |
| 2019-05-23 | 2019-05-21 | 2.500 | 16,000 | -4,000 | 0.00% | 40,000 |
| 2019-05-22 | 2019-05-20 | 2.880 | 20,000 | -20,000 | 0.00% | 57,600 |
| 2019-05-21 | 2019-05-17 | 2.930 | 40,000 | -8,000 | 0.01% | 117,200 |
| 2019-05-20 | 2019-05-16 | 3.060 | 48,000 | -4,000 | 0.01% | 146,880 |
| 2019-05-16 | 2019-05-14 | 3.060 | 52,000 | -8,000 | 0.01% | 159,120 |
| 2019-05-09 | 2019-05-07 | 2.860 | 60,000 | +4,000 | 0.01% | 171,600 |
| 2019-05-08 | 2019-05-06 | 3.000 | 56,000 | +4,000 | 0.01% | 168,000 |
| 2019-05-07 | 2019-05-03 | 3.110 | 52,000 | -8,000 | 0.01% | 161,720 |
| 2019-05-06 | 2019-05-02 | 3.090 | 60,000 | -8,000 | 0.01% | 185,400 |
| 2019-05-02 | 2019-04-29 | 2.930 | 68,000 | -20,000 | 0.02% | 199,240 |
| 2019-04-30 | 2019-04-26 | 2.880 | 88,000 | -8,000 | 0.02% | 253,440 |
| 2019-04-26 | 2019-04-24 | 2.800 | 96,000 | +88,000 | 0.02% | 268,800 |
| 2019-04-15 | 2019-04-11 | 2.550 | 8,000 | -16,000 | 0.00% | 20,400 |
| 2019-04-12 | 2019-04-10 | 2.500 | 24,000 | +4,000 | 0.01% | 60,000 |
| 2019-04-11 | 2019-04-09 | 2.390 | 20,000 | +4,000 | 0.00% | 47,800 |
| 2019-04-10 | 2019-04-08 | 2.580 | 16,000 | -208,000 | 0.00% | 41,280 |
| 2019-04-09 | 2019-04-04 | 2.360 | 224,000 | +76,000 | 0.05% | 528,640 |
| 2019-04-08 | 2019-04-03 | 2.150 | 148,000 | -48,000 | 0.03% | 318,200 |
| 2019-04-04 | 2019-04-02 | 2.120 | 196,000 | +20,000 | 0.04% | 415,520 |
| 2019-04-03 | 2019-04-01 | 2.160 | 176,000 | +8,000 | 0.04% | 380,160 |
| 2019-04-02 | 2019-03-29 | 1.930 | 168,000 | -32,000 | 0.04% | 324,240 |
| 2019-03-21 | 2019-03-19 | 1.820 | 200,000 | -4,000 | 0.04% | 364,000 |
| 2019-02-28 | 2019-02-26 | 1.880 | 204,000 | -4,000 | 0.05% | 383,520 |
| 2019-02-15 | 2019-02-13 | 1.900 | 208,000 | -4,000 | 0.05% | 395,200 |
| 2019-02-11 | 2019-02-04 | 1.750 | 212,000 | +4,000 | 0.05% | 371,000 |
| 2019-02-08 | 2019-01-31 | 1.980 | 208,000 | +4,000 | 0.05% | 411,840 |
| 2019-01-31 | 2019-01-29 | 1.790 | 204,000 | +160,000 | 0.05% | 365,160 |
| 2019-01-30 | 2019-01-28 | 1.750 | 44,000 | +4,000 | 0.01% | 77,000 |
| 2019-01-29 | 2019-01-25 | 1.860 | 40,000 | -4,000 | 0.01% | 74,400 |
| 2019-01-10 | 2019-01-08 | 1.810 | 44,000 | +4,000 | 0.01% | 79,640 |
| 2019-01-09 | 2019-01-07 | 1.790 | 40,000 | -4,000 | 0.01% | 71,600 |
| 2019-01-08 | 2019-01-04 | 1.750 | 44,000 | -4,000 | 0.01% | 77,000 |
| 2019-01-07 | 2019-01-03 | 1.640 | 48,000 | +4,000 | 0.01% | 78,720 |
| 2018-12-20 | 2018-12-18 | 1.930 | 44,000 | -100,000 | 0.01% | 84,920 |
| 2018-12-19 | 2018-12-17 | 1.940 | 144,000 | +12,000 | 0.03% | 279,360 |
| 2018-12-18 | 2018-12-14 | 1.920 | 132,000 | +4,000 | 0.03% | 253,440 |
| 2018-12-17 | 2018-12-13 | 1.930 | 128,000 | +16,000 | 0.03% | 247,040 |
| 2018-12-13 | 2018-12-11 | 1.650 | 112,000 | -100,000 | 0.03% | 184,800 |
| 2018-12-12 | 2018-12-10 | 1.700 | 212,000 | -8,000 | 0.05% | 360,400 |
| 2018-11-29 | 2018-11-27 | 1.640 | 220,000 | +4,000 | 0.05% | 360,800 |
| 2018-11-26 | 2018-11-22 | 1.700 | 216,000 | +92,000 | 0.05% | 367,200 |
| 2018-11-23 | 2018-11-21 | 1.760 | 124,000 | +4,000 | 0.03% | 218,240 |
| 2018-11-16 | 2018-11-14 | 1.800 | 120,000 | +12,000 | 0.03% | 216,000 |
| 2018-11-14 | 2018-11-12 | 1.750 | 108,000 | +36,000 | 0.02% | 189,000 |
| 2018-11-09 | 2018-11-07 | 1.770 | 72,000 | -76,000 | 0.02% | 127,440 |
| 2018-11-08 | 2018-11-06 | 1.690 | 148,000 | +40,000 | 0.03% | 250,120 |
| 2018-11-06 | 2018-11-02 | 1.580 | 108,000 | +4,000 | 0.02% | 170,640 |
| 2018-11-05 | 2018-11-01 | 1.600 | 104,000 | +8,000 | 0.02% | 166,400 |
| 2018-10-29 | 2018-10-25 | 1.580 | 96,000 | +8,000 | 0.02% | 151,680 |
| 2018-10-26 | 2018-10-24 | 1.620 | 88,000 | -4,000 | 0.02% | 142,560 |
| 2018-10-25 | 2018-10-23 | 1.880 | 92,000 | +4,000 | 0.02% | 172,960 |
| 2018-10-15 | 2018-10-11 | 1.860 | 88,000 | +68,000 | 0.02% | 163,680 |
| 2018-10-11 | 2018-10-09 | 2.100 | 20,000 | -4,000 | 0.00% | 42,000 |
| 2018-10-10 | 2018-10-08 | 2.150 | 24,000 | -4,000 | 0.01% | 51,600 |
| 2018-09-20 | 2018-09-18 | 2.140 | 28,000 | -16,000 | 0.01% | 59,920 |
| 2018-09-14 | 2018-09-12 | 2.290 | 44,000 | -4,000 | 0.01% | 100,760 |
| 2018-09-11 | 2018-09-07 | 2.310 | 48,000 | -20,000 | 0.01% | 110,880 |
| 2018-09-07 | 2018-09-05 | 2.310 | 68,000 | -8,000 | 0.02% | 157,080 |
| 2018-09-04 | 2018-08-31 | 2.340 | 76,000 | +8,000 | 0.02% | 177,840 |
| 2018-08-31 | 2018-08-29 | 2.380 | 68,000 | -20,000 | 0.02% | 161,840 |
| 2018-08-30 | 2018-08-28 | 2.380 | 88,000 | +8,000 | 0.02% | 209,440 |
| 2018-08-29 | 2018-08-27 | 2.520 | 80,000 | -40,000 | 0.02% | 201,600 |
| 2018-08-28 | 2018-08-24 | 2.520 | 120,000 | -48,000 | 0.03% | 302,400 |
| 2018-08-23 | 2018-08-21 | 2.420 | 168,000 | -12,000 | 0.04% | 406,560 |
| 2018-08-22 | 2018-08-20 | 2.420 | 180,000 | -32,000 | 0.04% | 435,600 |
| 2018-08-21 | 2018-08-17 | 2.420 | 212,000 | -24,000 | 0.05% | 513,040 |
| 2018-08-20 | 2018-08-16 | 2.180 | 236,000 | +8,000 | 0.05% | 514,480 |
| 2018-08-17 | 2018-08-15 | 2.190 | 228,000 | -96,000 | 0.05% | 499,320 |
| 2018-08-15 | 2018-08-13 | 2.310 | 324,000 | -256,000 | 0.07% | 748,440 |
| 2018-08-14 | 2018-08-10 | 2.360 | 580,000 | -40,000 | 0.13% | 1,368,800 |
| 2018-08-13 | 2018-08-09 | 2.360 | 620,000 | -88,000 | 0.14% | 1,463,200 |
| 2018-08-10 | 2018-08-08 | 2.420 | 708,000 | +12,000 | 0.16% | 1,713,360 |
| 2018-08-09 | 2018-08-07 | 2.480 | 696,000 | -20,000 | 0.16% | 1,726,080 |
| 2018-08-08 | 2018-08-06 | 2.550 | 716,000 | -60,000 | 0.16% | 1,825,800 |
| 2018-08-07 | 2018-08-03 | 2.550 | 776,000 | -92,000 | 0.17% | 1,978,800 |
| 2018-08-06 | 2018-08-02 | 2.510 | 868,000 | -48,000 | 0.19% | 2,178,680 |
| 2018-08-02 | 2018-07-31 | 2.680 | 916,000 | -64,000 | 0.21% | 2,454,880 |
| 2018-08-01 | 2018-07-30 | 2.690 | 980,000 | -12,000 | 0.22% | 2,636,200 |
| 2018-07-31 | 2018-07-27 | 2.720 | 992,000 | +28,000 | 0.22% | 2,698,240 |
| 2018-07-30 | 2018-07-26 | 2.610 | 964,000 | -88,000 | 0.22% | 2,516,040 |
| 2018-07-27 | 2018-07-25 | 2.670 | 1,052,000 | +48,000 | 0.24% | 2,808,840 |
| 2018-07-26 | 2018-07-24 | 2.500 | 1,004,000 | -84,000 | 0.23% | 2,510,000 |
| 2018-07-25 | 2018-07-23 | 2.480 | 1,088,000 | -288,000 | 0.24% | 2,698,240 |
| 2018-07-24 | 2018-07-20 | 2.350 | 1,376,000 | -4,000 | 0.31% | 3,233,600 |
| 2018-07-23 | 2018-07-19 | 2.350 | 1,380,000 | +24,000 | 0.31% | 3,243,000 |
| 2018-07-20 | 2018-07-18 | 2.170 | 1,356,000 | -44,000 | 0.30% | 2,942,520 |
| 2018-07-19 | 2018-07-17 | 2.090 | 1,400,000 | -84,000 | 0.31% | 2,926,000 |
| 2018-07-18 | 2018-07-16 | 2.070 | 1,484,000 | -8,000 | 0.33% | 3,071,880 |
| 2018-07-17 | 2018-07-13 | 2.090 | 1,492,000 | -8,000 | 0.33% | 3,118,280 |
| 2018-07-13 | 2018-07-11 | 1.960 | 1,500,000 | +8,000 | 0.34% | 2,940,000 |
| 2018-07-06 | 2018-07-04 | 2.070 | 1,492,000 | -4,000 | 0.33% | 3,088,440 |
| 2018-07-05 | 2018-07-03 | 1.920 | 1,496,000 | +8,000 | 0.34% | 2,872,320 |
| 2018-07-04 | 2018-06-29 | 2.020 | 1,488,000 | +4,000 | 0.33% | 3,005,760 |
| 2018-07-03 | 2018-06-28 | 2.060 | 1,484,000 | -12,000 | 0.33% | 3,057,040 |
| 2018-06-29 | 2018-06-27 | 2.030 | 1,496,000 | +16,000 | 0.34% | 3,036,880 |
| 2018-06-25 | 2018-06-21 | 2.150 | 1,480,000 | -4,000 | 0.33% | 3,182,000 |
| 2018-06-21 | 2018-06-19 | 2.080 | 1,484,000 | +8,000 | 0.33% | 3,086,720 |
| 2018-06-12 | 2018-06-08 | 2.300 | 1,476,000 | +4,000 | 0.33% | 3,394,800 |
| 2018-06-11 | 2018-06-07 | 2.330 | 1,472,000 | +4,000 | 0.33% | 3,429,760 |
| 2018-06-08 | 2018-06-06 | 2.330 | 1,468,000 | +8,000 | 0.33% | 3,420,440 |
| 2018-06-01 | 2018-05-30 | 2.330 | 1,460,000 | +4,000 | 0.33% | 3,401,800 |
| 2018-05-28 | 2018-05-24 | 2.300 | 1,456,000 | +12,000 | 0.33% | 3,348,800 |
| 2018-05-25 | 2018-05-23 | 2.450 | 1,444,000 | +8,000 | 0.32% | 3,537,800 |
| 2018-05-23 | 2018-05-18 | 2.550 | 1,436,000 | +20,000 | 0.32% | 3,661,800 |
| 2018-05-21 | 2018-05-17 | 2.640 | 1,416,000 | -12,000 | 0.32% | 3,738,240 |
| 2018-05-18 | 2018-05-16 | 2.690 | 1,428,000 | +44,000 | 0.32% | 3,841,320 |
| 2018-05-16 | 2018-05-14 | 2.670 | 1,384,000 | +44,000 | 0.31% | 3,695,280 |
| 2018-05-15 | 2018-05-11 | 2.680 | 1,340,000 | +164,000 | 0.30% | 3,591,200 |
| 2018-05-14 | 2018-05-10 | 2.620 | 1,176,000 | -180,000 | 0.26% | 3,081,120 |
| 2018-05-11 | 2018-05-09 | 2.570 | 1,356,000 | -4,000 | 0.30% | 3,484,920 |
| 2018-05-10 | 2018-05-08 | 2.480 | 1,360,000 | +16,000 | 0.31% | 3,372,800 |
| 2018-05-09 | 2018-05-07 | 2.570 | 1,344,000 | +48,000 | 0.30% | 3,454,080 |
| 2018-05-08 | 2018-05-04 | 2.600 | 1,296,000 | +292,000 | 0.29% | 3,369,600 |
| 2018-05-07 | 2018-05-03 | 2.420 | 1,004,000 | +116,000 | 0.23% | 2,429,680 |
| 2018-05-04 | 2018-05-02 | 2.400 | 888,000 | -76,000 | 0.20% | 2,131,200 |
| 2018-05-03 | 2018-04-30 | 2.490 | 964,000 | -28,000 | 0.22% | 2,400,360 |
| 2018-05-02 | 2018-04-27 | 2.130 | 992,000 | +52,000 | 0.22% | 2,112,960 |
| 2018-04-30 | 2018-04-26 | 2.100 | 940,000 | -44,000 | 0.21% | 1,974,000 |
| 2018-04-27 | 2018-04-25 | 2.330 | 984,000 | +4,000 | 0.22% | 2,292,720 |
| 2018-04-26 | 2018-04-24 | 2.360 | 980,000 | -216,000 | 0.22% | 2,312,800 |
| 2018-04-20 | 2018-04-18 | 2.020 | 1,196,000 | +20,000 | 0.27% | 2,415,920 |
| 2018-04-17 | 2018-04-13 | 2.110 | 1,176,000 | +28,000 | 0.26% | 2,481,360 |
| 2018-04-16 | 2018-04-12 | 2.050 | 1,148,000 | +12,000 | 0.26% | 2,353,400 |
| 2018-04-13 | 2018-04-11 | 2.120 | 1,136,000 | +20,000 | 0.25% | 2,408,320 |
| 2018-04-10 | 2018-04-06 | 2.050 | 1,116,000 | +4,000 | 0.25% | 2,287,800 |
| 2018-04-09 | 2018-04-04 | 2.080 | 1,112,000 | +4,000 | 0.25% | 2,312,960 |
| 2018-04-06 | 2018-04-03 | 2.140 | 1,108,000 | +12,000 | 0.25% | 2,371,120 |
| 2018-04-03 | 2018-03-28 | 2.240 | 1,096,000 | +52,000 | 0.25% | 2,455,040 |
| 2018-03-29 | 2018-03-27 | 2.420 | 1,044,000 | -32,000 | 0.23% | 2,526,480 |
| 2018-03-28 | 2018-03-26 | 2.250 | 1,076,000 | +4,000 | 0.24% | 2,421,000 |
| 2018-03-27 | 2018-03-23 | 2.280 | 1,072,000 | +20,000 | 0.24% | 2,444,160 |
| 2018-03-26 | 2018-03-22 | 2.340 | 1,052,000 | +36,000 | 0.24% | 2,461,680 |
| 2018-03-23 | 2018-03-21 | 2.420 | 1,016,000 | +8,000 | 0.23% | 2,458,720 |
| 2018-03-22 | 2018-03-20 | 2.440 | 1,008,000 | -36,000 | 0.23% | 2,459,520 |
| 2018-03-21 | 2018-03-19 | 2.370 | 1,044,000 | +252,000 | 0.23% | 2,474,280 |
| 2018-03-20 | 2018-03-16 | 2.490 | 792,000 | +68,000 | 0.18% | 1,972,080 |
| 2018-03-19 | 2018-03-15 | 2.630 | 724,000 | +32,000 | 0.16% | 1,904,120 |
| 2018-03-16 | 2018-03-14 | 2.720 | 692,000 | +12,000 | 0.16% | 1,882,240 |
| 2018-03-15 | 2018-03-13 | 2.650 | 680,000 | -80,000 | 0.15% | 1,802,000 |
| 2018-03-14 | 2018-03-12 | 2.600 | 760,000 | -4,000 | 0.17% | 1,976,000 |
| 2018-03-13 | 2018-03-09 | 2.520 | 764,000 | +16,000 | 0.17% | 1,925,280 |
| 2018-03-12 | 2018-03-08 | 2.380 | 748,000 | -40,000 | 0.17% | 1,780,240 |
| 2018-03-09 | 2018-03-07 | 2.140 | 788,000 | +32,000 | 0.18% | 1,686,320 |
| 2018-03-08 | 2018-03-06 | 2.190 | 756,000 | +32,000 | 0.17% | 1,655,640 |
| 2018-03-07 | 2018-03-05 | 2.190 | 724,000 | -116,000 | 0.16% | 1,585,560 |
| 2018-03-06 | 2018-03-02 | 2.130 | 840,000 | +80,000 | 0.19% | 1,789,200 |
| 2018-03-05 | 2018-03-01 | 2.200 | 760,000 | -336,000 | 0.17% | 1,672,000 |
| 2018-03-02 | 2018-02-28 | 1.940 | 1,096,000 | +116,000 | 0.25% | 2,126,240 |
| 2018-03-01 | 2018-02-27 | 2.100 | 980,000 | -24,000 | 0.22% | 2,058,000 |
| 2018-02-28 | 2018-02-26 | 2.130 | 1,004,000 | +320,000 | 0.23% | 2,138,520 |
| 2018-02-27 | 2018-02-23 | 2.440 | 684,000 | +608,000 | 0.15% | 1,668,960 |
| 2018-02-26 | 2018-02-22 | 2.720 | 76,000 | +4,000 | 0.02% | 206,720 |
| 2018-02-23 | 2018-02-21 | 2.820 | 72,000 | -308,000 | 0.02% | 203,040 |
| 2018-02-22 | 2018-02-20 | 2.570 | 380,000 | -1,188,000 | 0.09% | 976,600 |
| 2018-02-21 | 2018-02-15 | 1.670 | 1,568,000 | +24,000 | 0.35% | 2,618,560 |
| 2018-02-20 | 2018-02-13 | 1.480 | 1,544,000 | +8,000 | 0.35% | 2,285,120 |
| 2018-02-12 | 2018-02-08 | 1.300 | 1,536,000 | +12,000 | 0.34% | 1,996,800 |
| 2018-02-08 | 2018-02-06 | 1.300 | 1,524,000 | +8,000 | 0.34% | 1,981,200 |
| 2018-02-05 | 2018-02-01 | 1.350 | 1,516,000 | +96,000 | 0.34% | 2,046,600 |
| 2018-02-01 | 2018-01-30 | 1.340 | 1,420,000 | +8,000 | 0.32% | 1,902,800 |
| 2018-01-31 | 2018-01-29 | 1.340 | 1,412,000 | +60,000 | 0.32% | 1,892,080 |
| 2018-01-26 | 2018-01-24 | 1.350 | 1,352,000 | +52,000 | 0.30% | 1,825,200 |
| 2018-01-23 | 2018-01-19 | 1.390 | 1,300,000 | +20,000 | 0.29% | 1,807,000 |
| 2018-01-22 | 2018-01-18 | 1.360 | 1,280,000 | -16,000 | 0.29% | 1,740,800 |
| 2018-01-15 | 2018-01-11 | 1.360 | 1,296,000 | +16,000 | 0.29% | 1,762,560 |
| 2018-01-12 | 2018-01-10 | 1.340 | 1,280,000 | +4,000 | 0.29% | 1,715,200 |
| 2018-01-11 | 2018-01-09 | 1.320 | 1,276,000 | +48,000 | 0.29% | 1,684,320 |
| 2018-01-10 | 2018-01-08 | 1.280 | 1,228,000 | +128,000 | 0.28% | 1,571,840 |
| 2018-01-05 | 2018-01-03 | 1.300 | 1,100,000 | +100,000 | 0.25% | 1,430,000 |
| 2018-01-04 | 2018-01-02 | 1.300 | 1,000,000 | +72,000 | 0.22% | 1,300,000 |
| 2018-01-02 | 2017-12-28 | 1.310 | 928,000 | +24,000 | 0.21% | 1,215,680 |
| 2017-12-29 | 2017-12-27 | 1.340 | 904,000 | +8,000 | 0.20% | 1,211,360 |
| 2017-12-27 | 2017-12-21 | 1.320 | 896,000 | +20,000 | 0.20% | 1,182,720 |
| 2017-12-21 | 2017-12-19 | 1.440 | 876,000 | +12,000 | 0.20% | 1,261,440 |
| 2017-12-20 | 2017-12-18 | 1.390 | 864,000 | -20,000 | 0.19% | 1,200,960 |
| 2017-12-13 | 2017-12-11 | 1.330 | 884,000 | +20,000 | 0.20% | 1,175,720 |
| 2017-12-12 | 2017-12-08 | 1.330 | 864,000 | +16,000 | 0.19% | 1,149,120 |
| 2017-12-08 | 2017-12-06 | 1.270 | 848,000 | +32,000 | 0.19% | 1,076,960 |
| 2017-12-07 | 2017-12-05 | 1.230 | 816,000 | +12,000 | 0.18% | 1,003,680 |
| 2017-12-01 | 2017-11-29 | 1.310 | 804,000 | +340,000 | 0.18% | 1,053,240 |
| 2017-11-28 | 2017-11-24 | 1.440 | 464,000 | +56,000 | 0.10% | 668,160 |
| 2017-11-27 | 2017-11-23 | 1.480 | 408,000 | +4,000 | 0.09% | 603,840 |
| 2017-11-24 | 2017-11-22 | 1.450 | 404,000 | +20,000 | 0.09% | 585,800 |
| 2017-11-23 | 2017-11-21 | 1.490 | 384,000 | +24,000 | 0.09% | 572,160 |
| 2017-11-20 | 2017-11-16 | 1.500 | 360,000 | +44,000 | 0.08% | 540,000 |
| 2017-11-17 | 2017-11-15 | 1.540 | 316,000 | -48,000 | 0.07% | 486,640 |
| 2017-11-16 | 2017-11-14 | 1.460 | 364,000 | +272,000 | 0.08% | 531,440 |
| 2017-11-09 | 2017-11-07 | 1.630 | 92,000 | +36,000 | 0.02% | 149,960 |
| 2017-09-14 | 2017-09-12 | 1.620 | 56,000 | -100,000 | 0.01% | 90,720 |
| 2017-09-13 | 2017-09-11 | 1.550 | 156,000 | +60,000 | 0.04% | 241,800 |
| 2017-09-12 | 2017-09-08 | 1.600 | 96,000 | -2,800,000 | 0.02% | 153,600 |
| 2017-09-07 | 2017-09-05 | 1.600 | 2,896,000 | -32,000 | 0.65% | 4,633,600 |
| 2017-08-30 | 2017-08-28 | 1.600 | 2,928,000 | +20,000 | 0.66% | 4,684,800 |
| 2017-08-18 | 2017-08-16 | 1.600 | 2,908,000 | -24,000 | 0.65% | 4,652,800 |
| 2017-08-15 | 2017-08-11 | 1.550 | 2,932,000 | -12,000 | 0.66% | 4,544,600 |
| 2017-08-11 | 2017-08-09 | 2.022 | 2,944,000 | -80,000 | 0.66% | 5,953,009 |
| 2017-08-10 | 2017-08-08 | 2.011 | 3,024,000 | +245,833 | 0.68% | 6,080,423 |
| 2017-08-08 | 2017-08-04 | 1.988 | 2,778,167 | -17,605 | 0.71% | 5,523,001 |
| 2017-08-04 | 2017-08-02 | 1.988 | 2,795,772 | +1,017,605 | 0.71% | 5,558,000 |
| 2017-08-02 | 2017-07-31 | 2.022 | 1,778,167 | +24,647 | 0.45% | 3,595,599 |
| 2017-08-01 | 2017-07-28 | 2.033 | 1,753,520 | -644,365 | 0.45% | 3,565,681 |
| 2017-07-26 | 2017-07-24 | 1.965 | 2,397,885 | +3,521 | 0.61% | 4,712,520 |
| 2017-07-21 | 2017-07-19 | 1.965 | 2,394,364 | -429,577 | 0.61% | 4,705,600 |
| 2017-07-19 | 2017-07-17 | 1.659 | 2,823,941 | +31,690 | 0.72% | 4,683,680 |
| 2017-07-17 | 2017-07-13 | 1.693 | 2,792,251 | +133,803 | 0.71% | 4,726,280 |
| 2017-07-13 | 2017-07-11 | 1.704 | 2,658,448 | +14,084 | 0.68% | 4,529,999 |
| 2017-07-12 | 2017-07-10 | 1.749 | 2,644,364 | +88,028 | 0.67% | 4,626,160 |
| 2017-07-04 | 2017-06-30 | 1.659 | 2,556,336 | +102,113 | 0.65% | 4,239,840 |
| 2017-07-03 | 2017-06-29 | 1.681 | 2,454,223 | -7,042 | 0.63% | 4,126,240 |
| 2017-06-30 | 2017-06-28 | 1.681 | 2,461,265 | +38,732 | 0.63% | 4,138,079 |
| 2017-06-09 | 2017-06-07 | 1.772 | 2,422,533 | -14,085 | 0.62% | 4,293,120 |
| 2017-06-07 | 2017-06-05 | 1.659 | 2,436,618 | +24,648 | 0.62% | 4,041,281 |
| 2017-06-02 | 2017-05-31 | 1.681 | 2,411,970 | +38,733 | 0.61% | 4,055,201 |
| 2017-06-01 | 2017-05-29 | 1.693 | 2,373,237 | +77,464 | 0.60% | 4,017,039 |
| 2017-05-29 | 2017-05-25 | 1.829 | 2,295,773 | +3,522 | 0.59% | 4,198,881 |
| 2017-05-26 | 2017-05-24 | 1.852 | 2,292,251 | +3,521 | 0.58% | 4,244,519 |
| 2017-05-25 | 2017-05-23 | 1.943 | 2,288,730 | -24,648 | 0.58% | 4,445,999 |
| 2017-05-12 | 2017-05-10 | 1.863 | 2,313,378 | +3,521 | 0.59% | 4,309,920 |
| 2017-05-11 | 2017-05-09 | 1.863 | 2,309,857 | +10,563 | 0.59% | 4,303,360 |
| 2017-05-10 | 2017-05-08 | 1.886 | 2,299,294 | +17,606 | 0.59% | 4,335,921 |
| 2017-05-09 | 2017-05-05 | 1.931 | 2,281,688 | +80,986 | 0.58% | 4,406,400 |
| 2017-05-08 | 2017-05-04 | 1.908 | 2,200,702 | +197,183 | 0.56% | 4,200,000 |
| 2017-05-05 | 2017-05-02 | 1.874 | 2,003,519 | +126,760 | 0.51% | 3,755,399 |
| 2017-05-04 | 2017-04-28 | 1.920 | 1,876,759 | -295,774 | 0.48% | 3,603,080 |
| 2017-05-02 | 2017-04-27 | 1.818 | 2,172,533 | +14,084 | 0.55% | 3,948,800 |
| 2017-04-21 | 2017-04-19 | 1.772 | 2,158,449 | +21,127 | 0.55% | 3,825,120 |
| 2017-04-19 | 2017-04-13 | 1.738 | 2,137,322 | +14,084 | 0.54% | 3,714,840 |
| 2017-04-18 | 2017-04-12 | 1.738 | 2,123,238 | +3,522 | 0.54% | 3,690,361 |
| 2017-04-13 | 2017-04-11 | 1.738 | 2,119,716 | +3,521 | 0.54% | 3,684,239 |
| 2017-04-12 | 2017-04-10 | 1.829 | 2,116,195 | +21,126 | 0.54% | 3,870,439 |
| 2017-03-28 | 2017-03-24 | 1.772 | 2,095,069 | +14,085 | 0.53% | 3,712,801 |
| 2017-03-15 | 2017-03-13 | 1.818 | 2,080,984 | +24,648 | 0.53% | 3,782,400 |
| 2017-03-14 | 2017-03-10 | 1.886 | 2,056,336 | -42,254 | 0.52% | 3,877,760 |
| 2017-03-10 | 2017-03-08 | 1.818 | 2,098,590 | +10,564 | 0.53% | 3,814,401 |
| 2017-03-09 | 2017-03-07 | 1.863 | 2,088,026 | -3,521 | 0.53% | 3,890,079 |
| 2017-03-02 | 2017-02-28 | 1.818 | 2,091,547 | -3,522 | 0.53% | 3,801,599 |
| 2017-02-28 | 2017-02-24 | 1.829 | 2,095,069 | -3,521 | 0.53% | 3,831,801 |
| 2017-02-27 | 2017-02-23 | 1.818 | 2,098,590 | -3,521 | 0.53% | 3,814,401 |
| 2017-02-24 | 2017-02-22 | 1.829 | 2,102,111 | -3,521 | 0.54% | 3,844,680 |
| 2017-02-23 | 2017-02-21 | 1.818 | 2,105,632 | -3,521 | 0.54% | 3,827,200 |
| 2017-02-22 | 2017-02-20 | 1.818 | 2,109,153 | -3,521 | 0.54% | 3,833,600 |
| 2017-02-21 | 2017-02-17 | 1.818 | 2,112,674 | +10,563 | 0.54% | 3,840,000 |
| 2017-02-20 | 2017-02-16 | 1.818 | 2,102,111 | -7,042 | 0.54% | 3,820,800 |
| 2017-02-17 | 2017-02-15 | 1.818 | 2,109,153 | -14,085 | 0.54% | 3,833,600 |
| 2017-02-16 | 2017-02-14 | 1.784 | 2,123,238 | +95,071 | 0.54% | 3,786,841 |
| 2017-02-08 | 2017-02-06 | 1.829 | 2,028,167 | +38,732 | 0.52% | 3,709,440 |
| 2017-02-03 | 2017-02-01 | 1.795 | 1,989,435 | +35,211 | 0.51% | 3,570,800 |
| 2017-02-02 | 2017-01-27 | 1.886 | 1,954,224 | -14,084 | 0.50% | 3,685,201 |
| 2017-02-01 | 2017-01-25 | 1.886 | 1,968,308 | -7,042 | 0.50% | 3,711,760 |
| 2017-01-26 | 2017-01-24 | 1.795 | 1,975,350 | -3,521 | 0.50% | 3,545,519 |
| 2017-01-24 | 2017-01-20 | 1.886 | 1,978,871 | +154,929 | 0.50% | 3,731,679 |
| 2017-01-20 | 2017-01-18 | 1.943 | 1,823,942 | +35,211 | 0.46% | 3,543,120 |
| 2017-01-19 | 2017-01-17 | 1.954 | 1,788,731 | +3,521 | 0.46% | 3,495,040 |
| 2017-01-18 | 2017-01-16 | 1.977 | 1,785,210 | +35,212 | 0.46% | 3,528,721 |
| 2017-01-13 | 2017-01-11 | 2.011 | 1,749,998 | +3,521 | 0.45% | 3,518,759 |
| 2017-01-12 | 2017-01-10 | 1.999 | 1,746,477 | -3,521 | 0.45% | 3,491,839 |
| 2017-01-10 | 2017-01-06 | 1.954 | 1,749,998 | +38,732 | 0.45% | 3,419,359 |
| 2017-01-05 | 2017-01-03 | 1.988 | 1,711,266 | +66,901 | 0.44% | 3,402,000 |
| 2017-01-04 | 2016-12-30 | 2.102 | 1,644,365 | +105,634 | 0.42% | 3,455,801 |
| 2016-12-28 | 2016-12-22 | 1.931 | 1,538,731 | +38,732 | 0.39% | 2,971,600 |
| 2016-12-23 | 2016-12-21 | 1.874 | 1,499,999 | +14,085 | 0.38% | 2,811,601 |
| 2016-12-22 | 2016-12-20 | 1.908 | 1,485,914 | +3,521 | 0.38% | 2,835,840 |
| 2016-12-21 | 2016-12-19 | 1.965 | 1,482,393 | +119,718 | 0.38% | 2,913,320 |
| 2016-12-20 | 2016-12-16 | 1.965 | 1,362,675 | +73,944 | 0.35% | 2,678,040 |
| 2016-12-19 | 2016-12-15 | 1.522 | 1,288,731 | -49,296 | 0.33% | 1,961,760 |
| 2016-11-25 | 2016-11-23 | 1.420 | 1,338,027 | +7,042 | 0.34% | 1,900,000 |
| 2016-11-24 | 2016-11-22 | 1.454 | 1,330,985 | -38,732 | 0.34% | 1,935,360 |
| 2016-11-14 | 2016-11-10 | 1.420 | 1,369,717 | -10,563 | 0.35% | 1,945,000 |
| 2016-11-11 | 2016-11-09 | 1.318 | 1,380,280 | -17,606 | 0.35% | 1,818,879 |
| 2016-10-25 | 2016-10-20 | 1.284 | 1,397,886 | -7,042 | 0.36% | 1,794,440 |
| 2016-10-24 | 2016-10-19 | 1.216 | 1,404,928 | +42,253 | 0.36% | 1,707,720 |
| 2016-10-18 | 2016-10-14 | 1.318 | 1,362,675 | -3,521 | 0.35% | 1,795,680 |
| 2016-10-04 | 2016-09-30 | 1.159 | 1,366,196 | -14,084 | 0.35% | 1,583,040 |
| 2016-09-22 | 2016-09-20 | 1.159 | 1,380,280 | -7,043 | 0.35% | 1,599,359 |
| 2016-09-15 | 2016-09-13 | 1.079 | 1,387,323 | +14,085 | 0.35% | 1,497,200 |
| 2016-09-13 | 2016-09-09 | 1.068 | 1,373,238 | -3,521 | 0.35% | 1,466,400 |
| 2016-07-25 | 2016-07-21 | 1.068 | 1,376,759 | -24,648 | 0.35% | 1,470,160 |
| 2016-07-22 | 2016-07-20 | 0.943 | 1,401,407 | +14,084 | 0.36% | 1,321,360 |
| 2016-07-21 | 2016-07-19 | 0.943 | 1,387,323 | +130,282 | 0.35% | 1,308,080 |
| 2016-07-15 | 2016-07-13 | 1.045 | 1,257,041 | -10,563 | 0.32% | 1,313,760 |
| 2016-07-14 | 2016-07-12 | 1.068 | 1,267,604 | +45,774 | 0.32% | 1,353,599 |
| 2016-07-12 | 2016-07-08 | 1.181 | 1,221,830 | -3,521 | 0.31% | 1,443,520 |
| 2016-06-15 | 2016-06-13 | 1.227 | 1,225,351 | -3,521 | 0.31% | 1,503,360 |
| 2016-06-07 | 2016-06-03 | 1.159 | 1,228,872 | +3,521 | 0.31% | 1,423,920 |
| 2016-06-01 | 2016-05-30 | 1.216 | 1,225,351 | +10,563 | 0.31% | 1,489,440 |
| 2016-05-16 | 2016-05-12 | 1.113 | 1,214,788 | +17,606 | 0.31% | 1,352,400 |
| 2016-05-04 | 2016-04-29 | 1.250 | 1,197,182 | -10,563 | 0.31% | 1,496,000 |
| 2016-05-03 | 2016-04-28 | 1.091 | 1,207,745 | +3,521 | 0.31% | 1,317,120 |
| 2016-04-29 | 2016-04-27 | 1.034 | 1,204,224 | +21,126 | 0.31% | 1,244,880 |
| 2016-04-22 | 2016-04-20 | 1.102 | 1,183,098 | -35,211 | 0.30% | 1,303,681 |
| 2016-04-20 | 2016-04-18 | 1.113 | 1,218,309 | +59,859 | 0.31% | 1,356,320 |
| 2016-03-29 | 2016-03-23 | 1.000 | 1,158,450 | +3,521 | 0.30% | 1,158,080 |
| 2016-03-17 | 2016-03-15 | 1.000 | 1,154,929 | +59,860 | 0.29% | 1,154,560 |
| 2016-03-16 | 2016-03-14 | 1.022 | 1,095,069 | +3,521 | 0.28% | 1,119,600 |
| 2016-01-25 | 2016-01-21 | 1.136 | 1,091,548 | -7,043 | 0.28% | 1,240,000 |
| 2016-01-22 | 2016-01-20 | 1.102 | 1,098,591 | +24,648 | 0.28% | 1,210,560 |
| 2016-01-07 | 2016-01-05 | 1.193 | 1,073,943 | +10,564 | 0.27% | 1,281,000 |
| 2016-01-06 | 2016-01-04 | 1.250 | 1,063,379 | +105,633 | 0.27% | 1,328,800 |
| 2015-12-16 | 2015-12-14 | 1.363 | 957,746 | +35,212 | 0.24% | 1,305,601 |
| 2015-11-30 | 2015-11-26 | 1.375 | 922,534 | +3,521 | 0.24% | 1,268,079 |
| 2015-11-09 | 2015-11-05 | 1.420 | 919,013 | +17,605 | 0.23% | 1,305,000 |
| 2015-11-03 | 2015-10-30 | 1.409 | 901,408 | +24,648 | 0.23% | 1,269,761 |
| 2015-11-02 | 2015-10-29 | 1.397 | 876,760 | +84,507 | 0.22% | 1,225,080 |
| 2015-10-28 | 2015-10-26 | 1.477 | 792,253 | +7,042 | 0.20% | 1,170,000 |
| 2015-10-15 | 2015-10-13 | 1.568 | 785,211 | +14,085 | 0.20% | 1,230,961 |
| 2015-10-07 | 2015-10-05 | 1.556 | 771,126 | -250,000 | 0.20% | 1,200,120 |
| 2015-10-06 | 2015-10-02 | 1.556 | 1,021,126 | -14,084 | 0.26% | 1,589,200 |
| 2015-09-22 | 2015-09-18 | 1.500 | 1,035,210 | +10,563 | 0.26% | 1,552,319 |
| 2015-09-15 | 2015-09-11 | 1.477 | 1,024,647 | +17,606 | 0.26% | 1,513,200 |
| 2015-09-02 | 2015-08-31 | 1.522 | 1,007,041 | +253,521 | 0.26% | 1,532,959 |
| 2015-09-01 | 2015-08-28 | 1.568 | 753,520 | +3,521 | 0.19% | 1,181,279 |
| 2015-08-31 | 2015-08-27 | 1.534 | 749,999 | +31,690 | 0.19% | 1,150,200 |
| 2015-08-28 | 2015-08-26 | 1.693 | 718,309 | +10,563 | 0.18% | 1,215,840 |
| 2015-08-27 | 2015-08-25 | 1.749 | 707,746 | +7,042 | 0.18% | 1,238,160 |
| 2015-08-26 | 2015-08-24 | 1.772 | 700,704 | -10,563 | 0.18% | 1,241,761 |
| 2015-08-18 | 2015-08-14 | 1.806 | 711,267 | -10,563 | 0.18% | 1,284,720 |
| 2015-08-17 | 2015-08-13 | 1.795 | 721,830 | +21,126 | 0.18% | 1,295,599 |
| 2015-07-30 | 2015-07-28 | 1.818 | 700,704 | +45,775 | 0.18% | 1,273,601 |
| 2015-07-24 | 2015-07-22 | 1.840 | 654,929 | -3,521 | 0.17% | 1,205,280 |
| 2015-07-21 | 2015-07-17 | 1.806 | 658,450 | +14,084 | 0.17% | 1,189,320 |
| 2015-07-10 | 2015-07-08 | 1.704 | 644,366 | +17,606 | 0.16% | 1,098,001 |
| 2015-07-09 | 2015-07-07 | 1.772 | 626,760 | +10,563 | 0.16% | 1,110,720 |
| 2015-07-07 | 2015-07-03 | 1.829 | 616,197 | -88,028 | 0.16% | 1,127,001 |
| 2015-06-29 | 2015-06-25 | 1.863 | 704,225 | +21,127 | 0.18% | 1,312,001 |
| 2015-06-25 | 2015-06-23 | 1.931 | 683,098 | +10,563 | 0.17% | 1,319,200 |
| 2015-06-24 | 2015-06-22 | 1.806 | 672,535 | +7,043 | 0.17% | 1,214,761 |
| 2015-06-23 | 2015-06-19 | 1.852 | 665,492 | +133,802 | 0.17% | 1,232,279 |
| 2015-06-19 | 2015-06-17 | 2.045 | 531,690 | -3,521 | 0.14% | 1,087,201 |
| 2015-06-18 | 2015-06-16 | 1.999 | 535,211 | +66,902 | 0.14% | 1,070,080 |
| 2015-06-17 | 2015-06-15 | 2.068 | 468,309 | -7,043 | 0.12% | 968,239 |
| 2015-06-15 | 2015-06-11 | 2.033 | 475,352 | -77,464 | 0.12% | 966,601 |
| 2015-06-12 | 2015-06-10 | 1.818 | 552,816 | +70,422 | 0.14% | 1,004,799 |
| 2015-06-11 | 2015-06-09 | 1.818 | 482,394 | +10,563 | 0.12% | 876,800 |
| 2015-06-09 | 2015-06-05 | 1.988 | 471,831 | -3,521 | 0.12% | 938,001 |
| 2015-06-08 | 2015-06-04 | 1.874 | 475,352 | -14,084 | 0.12% | 891,001 |
| 2015-06-05 | 2015-06-03 | 1.931 | 489,436 | -14,085 | 0.12% | 945,200 |
| 2015-06-04 | 2015-06-02 | 1.874 | 503,521 | -10,563 | 0.13% | 943,801 |
| 2015-06-03 | 2015-06-01 | 1.761 | 514,084 | +3,521 | 0.13% | 905,200 |
| 2015-06-02 | 2015-05-29 | 1.863 | 510,563 | +77,465 | 0.13% | 951,200 |
| 2015-06-01 | 2015-05-28 | 1.943 | 433,098 | -42,254 | 0.11% | 841,320 |
| 2015-05-29 | 2015-05-27 | 1.943 | 475,352 | -169,014 | 0.12% | 923,401 |
| 2015-05-28 | 2015-05-26 | 1.727 | 644,366 | +214,789 | 0.16% | 1,112,641 |
| 2015-05-21 | 2015-05-19 | 1.852 | 429,577 | +17,606 | 0.11% | 795,440 |
| 2015-05-18 | 2015-05-14 | 1.965 | 411,971 | +45,774 | 0.11% | 809,639 |
| 2015-05-14 | 2015-05-12 | 1.886 | 366,197 | -10,563 | 0.09% | 690,560 |
| 2015-05-12 | 2015-05-08 | 1.829 | 376,760 | -14,085 | 0.10% | 689,080 |
| 2015-05-11 | 2015-05-07 | 1.772 | 390,845 | +109,155 | 0.10% | 692,640 |
| 2015-05-08 | 2015-05-06 | 1.931 | 281,690 | -35,211 | 0.07% | 544,000 |
| 2015-05-07 | 2015-05-05 | 1.863 | 316,901 | +165,493 | 0.08% | 590,400 |
| 2015-05-05 | 2015-04-30 | 1.556 | 151,408 | -3,521 | 0.04% | 235,640 |
| 2015-05-04 | 2015-04-29 | 1.636 | 154,929 | +17,605 | 0.04% | 253,439 |
| 2015-04-30 | 2015-04-28 | 1.624 | 137,324 | +109,155 | 0.04% | 223,080 |
| 2015-04-29 | 2015-04-27 | 1.545 | 28,169 | -3,521 | 0.01% | 43,520 |
| 2015-04-27 | 2015-04-23 | 1.488 | 31,690 | -7,042 | 0.01% | 47,160 |
| 2015-04-24 | 2015-04-22 | 1.431 | 38,732 | -408,451 | 0.01% | 55,439 |
| 2015-04-22 | 2015-04-20 | 1.000 | 447,183 | +49,296 | 0.12% | 447,040 |
| 2015-04-21 | 2015-04-17 | 1.022 | 397,887 | +7,042 | 0.10% | 406,800 |
| 2015-04-20 | 2015-04-16 | 1.011 | 390,845 | -390,844 | 0.10% | 395,160 |
| 2015-04-17 | 2015-04-15 | 1.022 | 781,689 | -235,916 | 0.20% | 799,200 |
| 2015-04-16 | 2015-04-14 | 0.852 | 1,017,605 | +56,338 | 0.26% | 867,000 |
| 2015-04-14 | 2015-04-10 | 0.795 | 961,267 | +31,690 | 0.25% | 764,400 |
| 2015-04-13 | 2015-04-09 | 0.772 | 929,577 | +88,028 | 0.24% | 718,080 |
| 2015-04-01 | 2015-03-30 | 0.772 | 841,549 | +17,606 | 0.22% | 650,080 |
| 2015-03-30 | 2015-03-26 | 0.772 | 823,943 | +7,042 | 0.21% | 636,480 |
| 2015-03-24 | 2015-03-20 | 0.750 | 816,901 | +126,761 | 0.21% | 612,480 |
| 2015-03-18 | 2015-03-16 | 0.772 | 690,140 | +77,464 | 0.18% | 533,120 |
| 2015-03-17 | 2015-03-13 | 0.807 | 612,676 | +14,085 | 0.16% | 494,160 |
| 2015-03-16 | 2015-03-12 | 0.807 | 598,591 | -3,521 | 0.15% | 482,800 |
| 2015-03-13 | 2015-03-11 | 0.818 | 602,112 | -84,507 | 0.16% | 492,480 |
| 2015-03-11 | 2015-03-09 | 0.784 | 686,619 | -3,521 | 0.18% | 538,200 |
| 2015-03-03 | 2015-02-27 | 0.761 | 690,140 | -10,564 | 0.18% | 525,280 |
| 2015-02-27 | 2015-02-25 | 0.727 | 700,704 | +31,691 | 0.18% | 509,440 |
| 2015-02-24 | 2015-02-18 | 0.750 | 669,013 | +17,605 | 0.17% | 501,600 |
| 2015-02-17 | 2015-02-13 | 0.727 | 651,408 | +7,042 | 0.17% | 473,600 |
| 2015-02-13 | 2015-02-11 | 0.727 | 644,366 | +21,127 | 0.17% | 468,480 |
| 2015-02-09 | 2015-02-05 | 0.727 | 623,239 | +14,085 | 0.16% | 453,120 |
| 2015-02-06 | 2015-02-04 | 0.738 | 609,154 | +151,408 | 0.16% | 449,800 |
| 2015-02-05 | 2015-02-03 | 0.772 | 457,746 | +359,155 | 0.12% | 353,600 |
| 2015-02-03 | 2015-01-30 | 0.750 | 98,591 | +17,605 | 0.03% | 73,920 |
| 2015-02-02 | 2015-01-29 | 0.727 | 80,986 | +14,085 | 0.02% | 58,880 |
| 2015-01-28 | 2015-01-26 | 0.761 | 66,901 | +35,211 | 0.02% | 50,920 |
| 2015-01-13 | 2015-01-09 | 0.784 | 31,690 | +10,563 | 0.01% | 24,840 |
| 2014-12-18 | 2014-12-16 | 0.784 | 21,127 | -14,084 | 0.01% | 16,560 |
| 2014-12-12 | 2014-12-10 | 0.738 | 35,211 | +3,521 | 0.01% | 26,000 |
| 2014-12-11 | 2014-12-09 | 0.784 | 31,690 | -14,085 | 0.01% | 24,840 |
| 2014-12-08 | 2014-12-04 | 0.795 | 45,775 | -3,521 | 0.01% | 36,400 |
| 2014-12-02 | 2014-11-28 | 0.784 | 49,296 | +7,043 | 0.01% | 38,640 |
| 2014-11-25 | 2014-11-21 | 0.738 | 42,253 | +7,042 | 0.01% | 31,200 |
| 2014-11-24 | 2014-11-20 | 0.750 | 35,211 | +17,605 | 0.01% | 26,400 |
| 2014-11-21 | 2014-11-19 | 0.750 | 17,606 | -77,464 | 0.00% | 13,200 |
| 2014-11-19 | 2014-11-17 | 0.716 | 95,070 | -95,071 | 0.02% | 68,040 |
| 2014-11-18 | 2014-11-14 | 0.636 | 190,141 | -3,521 | 0.05% | 120,960 |
| 2014-11-13 | 2014-11-11 | 0.579 | 193,662 | +17,606 | 0.05% | 112,200 |
| 2014-11-10 | 2014-11-06 | 0.579 | 176,056 | -17,606 | 0.05% | 102,000 |
| 2014-10-30 | 2014-10-28 | 0.579 | 193,662 | -123,239 | 0.05% | 112,200 |
| 2014-10-24 | 2014-10-22 | 0.579 | 316,901 | -35,211 | 0.08% | 183,600 |
| 2014-10-23 | 2014-10-21 | 0.568 | 352,112 | -35,212 | 0.09% | 200,000 |
| 2014-10-21 | 2014-10-17 | 0.568 | 387,324 | -140,845 | 0.10% | 220,000 |
| 2014-10-20 | 2014-10-16 | 0.579 | 528,169 | -35,211 | 0.14% | 306,000 |
| 2014-10-17 | 2014-10-15 | 0.579 | 563,380 | -123,239 | 0.15% | 326,400 |
| 2014-10-16 | 2014-10-14 | 0.568 | 686,619 | +204,225 | 0.18% | 390,000 |
| 2014-10-09 | 2014-10-07 | 0.568 | 482,394 | +10,563 | 0.12% | 274,000 |
| 2014-10-06 | 2014-09-30 | 0.557 | 471,831 | +7,043 | 0.12% | 262,640 |
| 2014-10-03 | 2014-09-29 | 0.557 | 464,788 | +73,943 | 0.12% | 258,720 |
| 2014-09-26 | 2014-09-24 | 0.579 | 390,845 | +14,085 | 0.10% | 226,440 |
| 2014-09-23 | 2014-09-19 | 0.602 | 376,760 | +140,845 | 0.10% | 226,840 |
| 2014-09-18 | 2014-09-16 | 0.579 | 235,915 | +21,126 | 0.06% | 136,680 |
| 2014-09-12 | 2014-09-10 | 0.579 | 214,789 | +35,212 | 0.06% | 124,440 |
| 2014-09-11 | 2014-09-08 | 0.591 | 179,577 | +10,563 | 0.05% | 106,080 |
| 2014-09-05 | 2014-09-03 | 0.613 | 169,014 | -3,521 | 0.04% | 103,680 |
| 2014-09-03 | 2014-09-01 | 0.602 | 172,535 | +70,422 | 0.04% | 103,880 |
| 2014-09-02 | 2014-08-29 | 0.591 | 102,113 | -49,295 | 0.03% | 60,320 |
| 2014-09-01 | 2014-08-28 | 0.591 | 151,408 | -133,803 | 0.04% | 89,440 |
| 2014-08-14 | 2014-08-12 | 0.579 | 285,211 | -257,042 | 0.07% | 165,240 |
| 2014-08-13 | 2014-08-11 | 0.557 | 542,253 | -70,423 | 0.14% | 301,840 |
| 2014-08-12 | 2014-08-08 | 0.557 | 612,676 | -661,971 | 0.16% | 341,040 |
| 2014-08-11 | 2014-08-07 | 0.551 | 1,274,647 | +330,986 | 0.33% | 702,280 |
| 2014-08-07 | 2014-08-05 | 0.613 | 943,661 | +10,563 | 0.24% | 578,880 |
| 2014-08-06 | 2014-08-04 | 0.659 | 933,098 | -133,802 | 0.24% | 614,800 |
| 2014-08-05 | 2014-08-01 | 0.659 | 1,066,900 | -426,056 | 0.28% | 702,960 |
| 2014-08-04 | 2014-07-31 | 0.602 | 1,492,956 | -49,296 | 0.39% | 898,880 |
| 2014-08-01 | 2014-07-30 | 0.562 | 1,542,252 | -38,732 | 0.40% | 867,240 |
| 2014-07-31 | 2014-07-29 | 0.579 | 1,580,984 | -186,620 | 0.41% | 915,960 |
| 2014-07-30 | 2014-07-28 | 0.591 | 1,767,604 | -253,521 | 0.46% | 1,044,160 |
| 2014-07-28 | 2014-07-24 | 0.506 | 2,021,125 | -3,521 | 0.52% | 1,021,720 |
| 2014-07-25 | 2014-07-23 | 0.506 | 2,024,646 | -35,211 | 0.52% | 1,023,500 |
| 2014-07-24 | 2014-07-22 | 0.506 | 2,059,857 | +323,943 | 0.53% | 1,041,300 |
| 2014-07-11 | 2014-07-09 | 0.500 | 1,735,914 | -14,084 | 0.45% | 867,680 |
| 2014-07-07 | 2014-07-03 | 0.488 | 1,749,998 | +17,605 | 0.45% | 854,840 |
| 2014-07-04 | 2014-07-02 | 0.477 | 1,732,393 | +14,085 | 0.45% | 826,560 |
| 2014-07-03 | 2014-06-30 | 0.466 | 1,718,308 | +56,338 | 0.44% | 800,320 |
| 2014-07-02 | 2014-06-27 | 0.488 | 1,661,970 | +130,281 | 0.43% | 811,840 |
| 2014-06-30 | 2014-06-26 | 0.477 | 1,531,689 | +394,366 | 0.40% | 730,800 |
| 2014-06-27 | 2014-06-25 | 0.506 | 1,137,323 | +454,225 | 0.29% | 574,940 |
| 2014-06-26 | 2014-06-24 | 0.511 | 683,098 | +21,127 | 0.18% | 349,200 |
| 2014-06-25 | 2014-06-23 | 0.506 | 661,971 | +468,309 | 0.17% | 334,640 |
| 2014-06-24 | 2014-06-20 | 0.517 | 193,662 | -443,661 | 0.05% | 100,100 |
| 2014-06-23 | 2014-06-19 | 0.562 | 637,323 | -679,577 | 0.16% | 358,380 |
| 2014-06-20 | 2014-06-18 | 0.528 | 1,316,900 | -320,422 | 0.34% | 695,640 |
| 2014-06-19 | 2014-06-17 | 0.540 | 1,637,322 | +271,126 | 0.42% | 883,500 |
| 2014-06-18 | 2014-06-16 | 0.488 | 1,366,196 | +151,408 | 0.35% | 667,360 |
| 2014-06-17 | 2014-06-13 | 0.471 | 1,214,788 | +70,423 | 0.31% | 572,700 |
| 2014-06-16 | 2014-06-12 | 0.460 | 1,144,365 | +35,211 | 0.30% | 526,500 |
| 2014-06-13 | 2014-06-11 | 0.483 | 1,109,154 | +95,070 | 0.29% | 535,500 |
| 2014-06-12 | 2014-06-10 | 0.477 | 1,014,084 | +3,522 | 0.26% | 483,840 |
| 2014-06-11 | 2014-06-09 | 0.483 | 1,010,562 | +21,126 | 0.26% | 487,900 |
| 2014-06-10 | 2014-06-06 | 0.483 | 989,436 | +179,578 | 0.26% | 477,700 |
| 2014-06-09 | 2014-06-05 | 0.506 | 809,858 | -193,662 | 0.21% | 409,400 |
| 2014-06-06 | 2014-06-04 | 0.420 | 1,003,520 | +158,450 | 0.26% | 421,800 |
| 2014-05-29 | 2014-05-27 | 0.409 | 845,070 | +38,733 | 0.22% | 345,600 |
| 2014-05-27 | 2014-05-23 | 0.420 | 806,337 | +144,366 | 0.21% | 338,920 |
| 2014-05-26 | 2014-05-22 | 0.426 | 661,971 | -52,817 | 0.17% | 282,000 |
| 2014-05-23 | 2014-05-21 | 0.415 | 714,788 | +404,929 | 0.18% | 296,380 |
| 2014-05-20 | 2014-05-16 | 0.415 | 309,859 | +17,606 | 0.08% | 128,480 |
| 2014-05-14 | 2014-05-12 | 0.415 | 292,253 | -52,817 | 0.08% | 121,180 |
| 2014-05-13 | 2014-05-09 | 0.415 | 345,070 | -42,254 | 0.09% | 143,080 |
| 2014-05-08 | 2014-05-05 | 0.403 | 387,324 | +193,662 | 0.10% | 156,200 |
| 2014-04-17 | 2014-04-15 | 0.398 | 193,662 | +35,211 | 0.05% | 77,000 |
| 2014-04-04 | 2014-04-02 | 0.409 | 158,451 | -35,211 | 0.04% | 64,800 |
| 2014-04-03 | 2014-04-01 | 0.415 | 193,662 | -17,605 | 0.05% | 80,300 |
| 2014-03-31 | 2014-03-27 | 0.420 | 211,267 | -56,338 | 0.05% | 88,800 |
| 2014-03-28 | 2014-03-26 | 0.432 | 267,605 | -3,522 | 0.07% | 115,520 |
| 2014-03-24 | 2014-03-20 | 0.420 | 271,127 | -105,633 | 0.07% | 113,960 |
| 2014-03-20 | 2014-03-18 | 0.403 | 376,760 | -17,606 | 0.10% | 151,940 |
| 2014-03-19 | 2014-03-17 | 0.403 | 394,366 | -35,211 | 0.10% | 159,040 |
| 2014-03-18 | 2014-03-14 | 0.398 | 429,577 | -52,817 | 0.11% | 170,800 |
| 2014-03-13 | 2014-03-11 | 0.415 | 482,394 | -42,253 | 0.12% | 200,020 |
| 2014-03-07 | 2014-03-05 | 0.392 | 524,647 | -45,775 | 0.14% | 205,620 |
| 2014-03-05 | 2014-03-03 | 0.392 | 570,422 | +17,606 | 0.15% | 223,560 |
| 2014-02-18 | 2014-02-14 | 0.409 | 552,816 | -59,860 | 0.14% | 226,080 |
| 2014-01-29 | 2014-01-27 | 0.381 | 612,676 | +355,634 | 0.16% | 233,160 |
| 2014-01-24 | 2014-01-22 | 0.398 | 257,042 | -3,521 | 0.07% | 102,200 |
| 2014-01-17 | 2014-01-15 | 0.420 | 260,563 | +35,211 | 0.07% | 109,520 |
| 2013-12-27 | 2013-12-20 | 0.375 | 225,352 | -17,606 | 0.06% | 84,480 |
| 2013-12-16 | 2013-12-12 | 0.386 | 242,958 | -17,605 | 0.06% | 93,840 |
| 2013-11-29 | 2013-11-27 | 0.398 | 260,563 | -35,211 | 0.07% | 103,600 |
| 2013-11-27 | 2013-11-25 | 0.392 | 295,774 | -17,606 | 0.08% | 115,920 |
| 2013-11-15 | 2013-11-13 | 0.381 | 313,380 | -35,211 | 0.08% | 119,260 |
| 2013-11-14 | 2013-11-12 | 0.375 | 348,591 | -70,423 | 0.09% | 130,680 |
| 2013-11-13 | 2013-11-11 | 0.386 | 419,014 | -14,084 | 0.11% | 161,840 |
| 2013-11-07 | 2013-11-05 | 0.392 | 433,098 | -35,211 | 0.11% | 169,740 |
| 2013-09-12 | 2013-09-10 | 0.398 | 468,309 | -3,522 | 0.12% | 186,200 |
| 2013-09-03 | 2013-08-30 | 0.392 | 471,831 | +3,522 | 0.12% | 184,920 |
| 2013-09-02 | 2013-08-29 | 0.392 | 468,309 | +17,605 | 0.12% | 183,540 |
| 2013-08-20 | 2013-08-16 | 0.398 | 450,704 | +17,606 | 0.12% | 179,200 |
| 2013-08-12 | 2013-08-08 | 0.430 | 433,098 | +9,470 | 0.11% | 186,110 |
| 2013-08-05 | 2013-08-01 | 0.441 | 423,628 | +20,665 | 0.11% | 186,960 |
| 2013-07-26 | 2013-07-24 | 0.441 | 402,963 | -3,444 | 0.11% | 177,840 |
| 2013-07-25 | 2013-07-23 | 0.412 | 406,407 | -3,444 | 0.11% | 167,560 |
| 2013-07-08 | 2013-07-04 | 0.412 | 409,851 | -6,889 | 0.11% | 168,980 |
| 2013-07-05 | 2013-07-03 | 0.412 | 416,740 | +34,442 | 0.11% | 171,820 |
| 2013-07-04 | 2013-07-02 | 0.430 | 382,298 | +37,885 | 0.10% | 164,280 |
| 2013-07-02 | 2013-06-27 | 0.476 | 344,413 | -6,888 | 0.09% | 164,000 |
| 2013-06-28 | 2013-06-26 | 0.465 | 351,301 | -86,103 | 0.09% | 163,200 |
| 2013-06-27 | 2013-06-25 | 0.453 | 437,404 | -120,545 | 0.12% | 198,120 |
| 2013-06-26 | 2013-06-24 | 0.465 | 557,949 | -92,991 | 0.15% | 259,200 |
| 2013-06-25 | 2013-06-21 | 0.476 | 650,940 | -34,442 | 0.17% | 309,960 |
| 2013-06-18 | 2013-06-14 | 0.488 | 685,382 | +41,330 | 0.18% | 334,320 |
| 2013-06-17 | 2013-06-13 | 0.488 | 644,052 | +3,444 | 0.17% | 314,160 |
| 2013-06-13 | 2013-06-10 | 0.494 | 640,608 | -6,888 | 0.17% | 316,200 |
| 2013-06-07 | 2013-06-05 | 0.505 | 647,496 | -10,333 | 0.17% | 327,120 |
| 2013-06-06 | 2013-06-04 | 0.488 | 657,829 | -234,200 | 0.17% | 320,880 |
| 2013-06-04 | 2013-05-31 | 0.534 | 892,029 | +44,773 | 0.24% | 476,560 |
| 2013-06-03 | 2013-05-30 | 0.494 | 847,256 | -58,550 | 0.22% | 418,200 |
| 2013-05-31 | 2013-05-29 | 0.465 | 905,806 | +120,545 | 0.24% | 420,800 |
| 2013-05-30 | 2013-05-28 | 0.470 | 785,261 | -48,218 | 0.21% | 369,360 |
| 2013-05-29 | 2013-05-27 | 0.459 | 833,479 | +48,218 | 0.22% | 382,360 |
| 2013-05-28 | 2013-05-24 | 0.476 | 785,261 | -79,215 | 0.21% | 373,920 |
| 2013-05-20 | 2013-05-15 | 0.447 | 864,476 | +10,332 | 0.23% | 386,540 |
| 2013-05-09 | 2013-05-07 | 0.447 | 854,144 | +30,997 | 0.23% | 381,920 |
| 2013-04-16 | 2013-04-12 | 0.436 | 823,147 | -34,441 | 0.22% | 358,500 |
| 2013-04-12 | 2013-04-10 | 0.430 | 857,588 | -68,883 | 0.23% | 368,520 |
| 2013-03-26 | 2013-03-22 | 0.418 | 926,471 | +34,442 | 0.25% | 387,360 |
| 2013-02-08 | 2013-02-06 | 0.465 | 892,029 | -51,662 | 0.24% | 414,400 |
| 2013-01-31 | 2013-01-29 | 0.465 | 943,691 | +17,220 | 0.25% | 438,400 |
| 2013-01-29 | 2013-01-25 | 0.482 | 926,471 | +68,883 | 0.25% | 446,540 |
| 2013-01-21 | 2013-01-17 | 0.447 | 857,588 | +17,221 | 0.23% | 383,460 |
| 2013-01-18 | 2013-01-16 | 0.453 | 840,367 | +258,309 | 0.22% | 380,640 |
| 2013-01-16 | 2013-01-14 | 0.441 | 582,058 | -92,991 | 0.15% | 256,880 |
| 2013-01-10 | 2013-01-08 | 0.436 | 675,049 | -37,886 | 0.18% | 294,000 |
| 2013-01-02 | 2012-12-27 | 0.441 | 712,935 | -17,220 | 0.19% | 314,640 |
| 2012-12-18 | 2012-12-14 | 0.406 | 730,155 | +37,885 | 0.19% | 296,800 |
| 2012-12-17 | 2012-12-13 | 0.412 | 692,270 | -55,106 | 0.18% | 285,420 |
| 2012-12-13 | 2012-12-11 | 0.422 | 747,376 | +16,656 | 0.20% | 315,164 |
| 2012-11-30 | 2012-11-28 | 0.434 | 730,720 | +43,776 | 0.20% | 316,820 |
| 2012-11-26 | 2012-11-22 | 0.451 | 686,944 | +33,674 | 0.19% | 310,080 |
| 2012-11-12 | 2012-11-08 | 0.463 | 653,270 | +101,021 | 0.18% | 302,640 |
| 2012-11-06 | 2012-11-02 | 0.499 | 552,249 | -6,735 | 0.15% | 275,520 |
| 2012-10-30 | 2012-10-26 | 0.463 | 558,984 | -107,756 | 0.15% | 258,960 |
| 2012-10-29 | 2012-10-25 | 0.487 | 666,740 | -26,939 | 0.18% | 324,720 |
| 2012-10-26 | 2012-10-24 | 0.487 | 693,679 | -3,367 | 0.19% | 337,840 |
| 2012-10-25 | 2012-10-22 | 0.445 | 697,046 | +13,469 | 0.19% | 310,500 |
| 2012-10-24 | 2012-10-19 | 0.457 | 683,577 | -3,367 | 0.18% | 312,620 |
| 2012-10-22 | 2012-10-18 | 0.463 | 686,944 | +67,347 | 0.19% | 318,240 |
| 2012-10-19 | 2012-10-17 | 0.463 | 619,597 | -67,347 | 0.17% | 287,040 |
| 2012-10-15 | 2012-10-11 | 0.440 | 686,944 | +6,735 | 0.19% | 301,920 |
| 2012-10-12 | 2012-10-10 | 0.475 | 680,209 | +107,756 | 0.18% | 323,200 |
| 2012-10-11 | 2012-10-09 | 0.416 | 572,453 | +33,673 | 0.15% | 238,000 |
| 2012-09-18 | 2012-09-14 | 0.392 | 538,780 | +16,837 | 0.15% | 211,200 |
| 2012-08-28 | 2012-08-24 | 0.356 | 521,943 | +114,491 | 0.14% | 186,000 |
| 2012-08-06 | 2012-08-02 | 0.389 | 407,452 | +8,913 | 0.11% | 158,344 |
| 2012-07-20 | 2012-07-18 | 0.389 | 398,539 | -9,881 | 0.11% | 154,880 |
| 2012-07-18 | 2012-07-16 | 0.376 | 408,420 | -36,231 | 0.11% | 153,760 |
| 2012-07-16 | 2012-07-12 | 0.370 | 444,651 | +95,518 | 0.12% | 164,700 |
| 2012-07-13 | 2012-07-11 | 0.370 | 349,133 | +82,342 | 0.10% | 129,320 |
| 2012-07-06 | 2012-07-04 | 0.401 | 266,791 | +65,875 | 0.07% | 106,920 |
| 2012-07-05 | 2012-07-03 | 0.425 | 200,916 | +105,398 | 0.06% | 85,400 |
| 2012-06-22 | 2012-06-20 | 0.480 | 95,518 | -65,874 | 0.03% | 45,820 |
| 2012-06-14 | 2012-06-12 | 0.474 | 161,392 | -9,881 | 0.04% | 76,440 |
| 2012-06-13 | 2012-06-11 | 0.468 | 171,273 | -23,056 | 0.05% | 80,080 |
| 2012-06-07 | 2012-06-05 | 0.401 | 194,329 | +23,056 | 0.05% | 77,880 |
| 2012-06-06 | 2012-06-04 | 0.431 | 171,273 | +69,168 | 0.05% | 73,840 |
| 2012-05-22 | 2012-05-18 | 0.510 | 102,105 | +16,468 | 0.03% | 52,080 |
| 2012-05-18 | 2012-05-16 | 0.528 | 85,637 | -95,517 | 0.02% | 45,240 |
| 2012-05-11 | 2012-05-09 | 0.546 | 181,154 | -69,168 | 0.05% | 99,000 |
| 2012-04-25 | 2012-04-23 | 0.559 | 250,322 | -26,350 | 0.07% | 139,840 |
| 2012-04-03 | 2012-03-30 | 0.571 | 276,672 | -16,468 | 0.08% | 157,920 |
| 2012-03-27 | 2012-03-23 | 0.583 | 293,140 | -26,350 | 0.08% | 170,880 |
| 2012-03-23 | 2012-03-21 | 0.577 | 319,490 | -32,937 | 0.09% | 184,300 |
| 2012-03-22 | 2012-03-20 | 0.577 | 352,427 | -118,574 | 0.10% | 203,300 |
| 2012-03-15 | 2012-03-13 | 0.589 | 471,001 | +49,406 | 0.13% | 277,420 |
| 2012-03-08 | 2012-03-06 | 0.595 | 421,595 | -111,986 | 0.12% | 250,880 |
| 2012-03-01 | 2012-02-28 | 0.607 | 533,581 | -13,175 | 0.15% | 324,000 |
| 2012-02-29 | 2012-02-27 | 0.601 | 546,756 | +16,468 | 0.15% | 328,680 |
| 2012-02-28 | 2012-02-24 | 0.619 | 530,288 | +26,350 | 0.15% | 328,440 |
| 2012-02-27 | 2012-02-23 | 0.644 | 503,938 | -19,762 | 0.14% | 324,360 |
| 2012-02-21 | 2012-02-17 | 0.565 | 523,700 | +102,105 | 0.14% | 295,740 |
| 2012-02-14 | 2012-02-10 | 0.571 | 421,595 | -42,818 | 0.12% | 240,640 |
| 2012-01-31 | 2012-01-27 | 0.559 | 464,413 | +29,643 | 0.13% | 259,440 |
| 2011-12-23 | 2011-12-21 | 0.534 | 434,770 | -9,881 | 0.12% | 232,320 |
| 2011-12-22 | 2011-12-20 | 0.516 | 444,651 | +16,468 | 0.12% | 229,500 |
| 2011-12-13 | 2011-12-09 | 0.528 | 428,183 | +49,406 | 0.12% | 226,200 |
| 2011-12-08 | 2011-12-06 | 0.563 | 378,777 | +11,363 | 0.10% | 213,402 |
| 2011-12-01 | 2011-11-29 | 0.563 | 367,414 | +15,975 | 0.10% | 207,000 |
| 2011-11-29 | 2011-11-25 | 0.576 | 351,439 | -9,585 | 0.10% | 202,400 |
| 2011-11-25 | 2011-11-23 | 0.576 | 361,024 | +150,161 | 0.10% | 207,920 |
| 2011-11-24 | 2011-11-22 | 0.701 | 210,863 | -150,161 | 0.06% | 147,840 |
| 2011-11-21 | 2011-11-17 | 0.726 | 361,024 | -9,584 | 0.10% | 262,160 |
| 2011-11-09 | 2011-11-07 | 0.701 | 370,608 | +9,584 | 0.11% | 259,840 |
| 2011-11-08 | 2011-11-04 | 0.676 | 361,024 | -41,534 | 0.10% | 244,080 |
| 2011-11-02 | 2011-10-31 | 0.689 | 402,558 | -31,949 | 0.11% | 277,200 |
| 2011-11-01 | 2011-10-28 | 0.689 | 434,507 | +51,119 | 0.12% | 299,200 |
| 2011-10-31 | 2011-10-27 | 0.664 | 383,388 | +28,754 | 0.11% | 254,400 |
| 2011-10-27 | 2011-10-25 | 0.613 | 354,634 | +73,483 | 0.10% | 217,560 |
| 2011-10-26 | 2011-10-24 | 0.620 | 281,151 | +70,288 | 0.08% | 174,240 |
| 2011-10-18 | 2011-10-14 | 0.588 | 210,863 | +47,923 | 0.06% | 124,080 |
| 2011-10-17 | 2011-10-13 | 0.607 | 162,940 | +15,975 | 0.05% | 98,940 |
| 2011-10-14 | 2011-10-12 | 0.588 | 146,965 | -12,780 | 0.04% | 86,480 |
| 2011-09-28 | 2011-09-26 | 0.513 | 159,745 | +3,195 | 0.05% | 82,000 |
| 2011-09-26 | 2011-09-22 | 0.532 | 156,550 | -63,898 | 0.04% | 83,300 |
| 2011-09-23 | 2011-09-21 | 0.601 | 220,448 | +31,949 | 0.06% | 132,480 |
| 2011-09-22 | 2011-09-20 | 0.595 | 188,499 | +15,974 | 0.05% | 112,100 |
| 2011-09-21 | 2011-09-19 | 0.620 | 172,525 | +6,390 | 0.05% | 106,920 |
| 2011-09-16 | 2011-09-14 | 0.664 | 166,135 | +76,678 | 0.05% | 110,240 |
| 2011-09-12 | 2011-09-08 | 0.726 | 89,457 | -6,390 | 0.03% | 64,960 |
| 2011-09-02 | 2011-08-31 | 0.764 | 95,847 | +15,974 | 0.03% | 73,200 |
| 2011-08-24 | 2011-08-22 | 0.726 | 79,873 | -9,584 | 0.02% | 58,000 |
| 2011-08-08 | 2011-08-04 | 1.006 | 89,457 | +4,835 | 0.03% | 89,984 |
| 2011-08-03 | 2011-08-01 | 1.046 | 84,622 | -3,022 | 0.03% | 88,480 |
| 2011-07-28 | 2011-07-26 | 0.993 | 87,644 | -30,222 | 0.03% | 87,000 |
| 2011-07-27 | 2011-07-25 | 1.006 | 117,866 | -105,777 | 0.04% | 118,560 |
| 2011-07-14 | 2011-07-12 | 1.006 | 223,643 | -12,089 | 0.07% | 224,960 |
| 2011-07-13 | 2011-07-11 | 1.032 | 235,732 | -18,133 | 0.07% | 243,360 |
| 2011-07-04 | 2011-06-29 | 1.099 | 253,865 | +105,777 | 0.08% | 278,880 |
| 2011-06-27 | 2011-06-23 | 1.046 | 148,088 | +27,200 | 0.04% | 154,840 |
| 2011-06-24 | 2011-06-22 | 1.019 | 120,888 | -39,289 | 0.04% | 123,200 |
| 2011-06-23 | 2011-06-21 | 0.993 | 160,177 | -30,222 | 0.05% | 159,000 |
| 2011-06-22 | 2011-06-20 | 1.006 | 190,399 | -15,111 | 0.06% | 191,520 |
| 2011-06-21 | 2011-06-17 | 0.979 | 205,510 | -21,155 | 0.06% | 201,280 |
| 2011-06-20 | 2011-06-16 | 1.006 | 226,665 | -30,222 | 0.07% | 228,000 |
| 2011-06-17 | 2011-06-15 | 1.006 | 256,887 | +24,177 | 0.08% | 258,400 |
| 2011-06-07 | 2011-06-02 | 0.993 | 232,710 | +15,111 | 0.07% | 231,000 |
| 2011-05-31 | 2011-05-27 | 0.993 | 217,599 | +30,222 | 0.07% | 216,000 |
| 2011-05-06 | 2011-05-04 | 1.006 | 187,377 | -18,133 | 0.06% | 188,480 |
| 2011-05-05 | 2011-05-03 | 1.032 | 205,510 | -6,044 | 0.06% | 212,160 |
| 2011-04-20 | 2011-04-18 | 1.046 | 211,554 | +33,244 | 0.06% | 221,200 |
| 2011-04-12 | 2011-04-08 | 1.046 | 178,310 | -36,266 | 0.05% | 186,440 |
| 2011-04-08 | 2011-04-06 | 1.019 | 214,576 | -33,245 | 0.07% | 218,680 |
| 2011-04-06 | 2011-04-01 | 1.019 | 247,821 | -3,022 | 0.08% | 252,560 |
| 2011-04-04 | 2011-03-31 | 1.019 | 250,843 | -30,222 | 0.08% | 255,640 |
| 2011-03-28 | 2011-03-24 | 1.019 | 281,065 | +3,022 | 0.09% | 286,440 |
| 2011-03-24 | 2011-03-22 | 1.032 | 278,043 | -9,066 | 0.08% | 287,040 |
| 2011-03-22 | 2011-03-18 | 0.966 | 287,109 | +30,222 | 0.09% | 277,400 |
| 2011-03-21 | 2011-03-17 | 0.966 | 256,887 | -96,711 | 0.08% | 248,200 |
| 2011-03-17 | 2011-03-15 | 1.006 | 353,598 | +3,022 | 0.11% | 355,680 |
| 2011-03-14 | 2011-03-10 | 1.046 | 350,576 | -15,111 | 0.11% | 366,560 |
| 2011-03-09 | 2011-03-07 | 1.059 | 365,687 | -30,222 | 0.11% | 387,200 |
| 2011-03-08 | 2011-03-04 | 1.059 | 395,909 | -6,044 | 0.12% | 419,200 |
| 2011-03-07 | 2011-03-03 | 1.006 | 401,953 | +30,222 | 0.12% | 404,320 |
| 2011-03-01 | 2011-02-25 | 0.993 | 371,731 | -3,022 | 0.11% | 369,000 |
| 2011-02-28 | 2011-02-24 | 0.953 | 374,753 | +3,022 | 0.11% | 357,120 |
| 2011-02-24 | 2011-02-22 | 0.993 | 371,731 | +24,178 | 0.11% | 369,000 |
| 2011-02-23 | 2011-02-21 | 1.019 | 347,553 | -63,467 | 0.11% | 354,200 |
| 2011-02-17 | 2011-02-15 | 1.059 | 411,020 | -163,199 | 0.13% | 435,200 |
| 2011-02-16 | 2011-02-14 | 1.085 | 574,219 | -9,066 | 0.18% | 623,200 |
| 2011-02-15 | 2011-02-11 | 1.072 | 583,285 | -15,111 | 0.18% | 625,320 |
| 2011-02-14 | 2011-02-10 | 1.085 | 598,396 | -72,533 | 0.18% | 649,440 |
| 2011-02-11 | 2011-02-09 | 1.099 | 670,929 | -135,999 | 0.20% | 737,040 |
| 2011-02-10 | 2011-02-08 | 1.112 | 806,928 | +3,022 | 0.25% | 897,120 |
| 2011-02-09 | 2011-02-07 | 1.125 | 803,906 | -15,111 | 0.25% | 904,400 |
| 2011-01-28 | 2011-01-26 | 1.125 | 819,017 | -24,178 | 0.25% | 921,400 |
| 2011-01-24 | 2011-01-20 | 1.125 | 843,195 | -3,022 | 0.26% | 948,600 |
| 2011-01-21 | 2011-01-19 | 1.191 | 846,217 | +3,022 | 0.26% | 1,008,000 |
| 2011-01-18 | 2011-01-14 | 1.244 | 843,195 | +169,244 | 0.26% | 1,049,040 |
| 2011-01-17 | 2011-01-13 | 1.204 | 673,951 | -42,311 | 0.21% | 811,720 |
| 2011-01-14 | 2011-01-12 | 1.231 | 716,262 | +181,332 | 0.22% | 881,640 |
| 2011-01-13 | 2011-01-11 | 1.178 | 534,930 | +57,422 | 0.16% | 630,120 |
| 2011-01-12 | 2011-01-10 | 1.165 | 477,508 | -72,533 | 0.15% | 556,160 |
| 2011-01-11 | 2011-01-07 | 1.191 | 550,041 | +33,244 | 0.17% | 655,200 |
| 2011-01-10 | 2011-01-06 | 1.138 | 516,797 | +63,466 | 0.16% | 588,240 |
| 2011-01-07 | 2011-01-05 | 1.125 | 453,331 | +33,245 | 0.14% | 510,001 |
| 2011-01-05 | 2011-01-03 | 1.099 | 420,086 | -6,045 | 0.13% | 461,480 |
| 2010-12-23 | 2010-12-21 | 1.138 | 426,131 | +54,400 | 0.13% | 485,040 |
| 2010-12-22 | 2010-12-20 | 1.085 | 371,731 | -12,089 | 0.11% | 403,440 |
| 2010-12-21 | 2010-12-17 | 1.112 | 383,820 | +15,111 | 0.12% | 426,720 |
| 2010-12-20 | 2010-12-16 | 1.059 | 368,709 | +36,267 | 0.11% | 390,400 |
| 2010-12-17 | 2010-12-15 | 1.085 | 332,442 | -27,200 | 0.10% | 360,800 |
| 2010-12-16 | 2010-12-14 | 1.085 | 359,642 | +96,710 | 0.11% | 390,320 |
| 2010-12-15 | 2010-12-13 | 1.099 | 262,932 | -24,177 | 0.08% | 288,840 |
| 2010-12-13 | 2010-12-09 | 1.151 | 287,109 | +18,133 | 0.09% | 330,600 |
| 2010-12-09 | 2010-12-07 | 1.194 | 268,976 | +21,310 | 0.08% | 321,121 |
| 2010-12-08 | 2010-12-06 | 1.194 | 247,666 | +2,948 | 0.08% | 295,680 |
| 2010-12-07 | 2010-12-03 | 1.262 | 244,718 | -26,535 | 0.08% | 308,760 |
| 2010-12-06 | 2010-12-02 | 1.235 | 271,253 | +32,432 | 0.08% | 334,880 |
| 2010-12-03 | 2010-12-01 | 1.275 | 238,821 | +41,278 | 0.07% | 304,560 |
| 2010-12-02 | 2010-11-30 | 1.126 | 197,543 | +29,484 | 0.06% | 222,440 |
| 2010-12-01 | 2010-11-29 | 1.126 | 168,059 | +32,432 | 0.05% | 189,240 |
| 2010-11-29 | 2010-11-25 | 1.207 | 135,627 | -38,329 | 0.04% | 163,760 |
| 2010-11-26 | 2010-11-24 | 1.194 | 173,956 | +156,266 | 0.05% | 207,680 |
| 2010-11-25 | 2010-11-23 | 1.153 | 17,690 | -274,202 | 0.01% | 20,400 |
| 2010-11-24 | 2010-11-22 | 1.167 | 291,892 | +61,916 | 0.09% | 340,560 |
| 2010-11-19 | 2010-11-17 | 0.909 | 229,976 | +2,949 | 0.07% | 209,040 |
| 2010-11-18 | 2010-11-16 | 0.923 | 227,027 | -5,897 | 0.07% | 209,440 |
| 2010-11-16 | 2010-11-12 | 0.909 | 232,924 | +17,690 | 0.07% | 211,720 |
| 2010-11-15 | 2010-11-11 | 0.936 | 215,234 | +29,484 | 0.07% | 201,480 |
| 2010-11-12 | 2010-11-10 | 0.950 | 185,750 | +112,040 | 0.06% | 176,400 |
| 2010-11-09 | 2010-11-05 | 0.895 | 73,710 | +26,536 | 0.02% | 66,000 |
| 2010-10-29 | 2010-10-27 | 0.855 | 47,174 | -17,691 | 0.01% | 40,320 |
| 2010-10-25 | 2010-10-21 | 0.868 | 64,865 | -32,432 | 0.02% | 56,320 |
| 2010-10-22 | 2010-10-20 | 0.814 | 97,297 | +14,742 | 0.03% | 79,200 |
| 2010-10-20 | 2010-10-18 | 0.800 | 82,555 | +8,845 | 0.03% | 66,080 |
| 2010-10-18 | 2010-10-14 | 0.828 | 73,710 | -8,845 | 0.02% | 61,000 |
| 2010-10-15 | 2010-10-13 | 0.814 | 82,555 | -73,710 | 0.03% | 67,200 |
| 2010-10-04 | 2010-09-29 | 0.800 | 156,265 | +29,484 | 0.05% | 125,080 |
| 2010-09-30 | 2010-09-28 | 0.855 | 126,781 | -35,381 | 0.04% | 108,360 |
| 2010-09-27 | 2010-09-22 | 0.868 | 162,162 | +29,484 | 0.05% | 140,800 |
| 2010-09-24 | 2010-09-21 | 0.855 | 132,678 | +5,897 | 0.04% | 113,400 |
| 2010-09-17 | 2010-09-15 | 0.882 | 126,781 | -14,742 | 0.04% | 111,800 |
| 2010-09-16 | 2010-09-14 | 0.882 | 141,523 | -120,885 | 0.04% | 124,800 |
| 2010-09-15 | 2010-09-13 | 0.828 | 262,408 | +262,408 | 0.08% | 217,160 |
| 2010-08-30 | 2010-08-26 | 0.773 | 0 | -53,071 | ||
| 2010-08-27 | 2010-08-25 | 0.787 | 53,071 | -32,433 | 0.02% | 41,760 |
| 2010-08-25 | 2010-08-23 | 0.828 | 85,504 | +14,742 | 0.03% | 70,760 |
| 2010-08-24 | 2010-08-20 | 0.855 | 70,762 | -159,214 | 0.02% | 60,480 |
| 2010-08-23 | 2010-08-19 | 0.800 | 229,976 | +67,814 | 0.07% | 184,080 |
| 2010-08-20 | 2010-08-18 | 0.800 | 162,162 | +61,916 | 0.05% | 129,800 |
| 2010-08-19 | 2010-08-17 | 0.773 | 100,246 | -29,484 | 0.03% | 77,520 |
| 2010-08-18 | 2010-08-16 | 0.773 | 129,730 | -35,381 | 0.04% | 100,320 |
| 2010-08-16 | 2010-08-12 | 0.733 | 165,111 | -58,968 | 0.05% | 120,960 |
| 2010-08-12 | 2010-08-10 | 0.733 | 224,079 | +29,484 | 0.07% | 164,160 |
| 2010-07-28 | 2010-07-26 | 0.797 | 194,595 | -103,194 | 0.06% | 155,068 |
| 2010-07-27 | 2010-07-23 | 0.797 | 297,789 | +18,950 | 0.09% | 237,301 |
| 2010-07-16 | 2010-07-14 | 0.768 | 278,839 | -19,325 | 0.09% | 214,120 |
| 2010-06-28 | 2010-06-24 | 0.811 | 298,164 | +16,564 | 0.10% | 241,920 |
| 2010-06-25 | 2010-06-23 | 0.840 | 281,600 | +184,973 | 0.09% | 236,640 |
| 2010-06-23 | 2010-06-21 | 0.753 | 96,627 | -5,522 | 0.03% | 72,800 |
| 2010-06-22 | 2010-06-18 | 0.724 | 102,149 | -13,804 | 0.03% | 74,000 |
| 2010-06-15 | 2010-06-11 | 0.739 | 115,953 | -8,282 | 0.04% | 85,680 |
| 2010-06-14 | 2010-06-10 | 0.717 | 124,235 | +27,608 | 0.04% | 89,100 |
| 2010-06-07 | 2010-06-03 | 0.739 | 96,627 | -38,651 | 0.03% | 71,400 |
| 2010-06-01 | 2010-05-28 | 0.739 | 135,278 | -22,086 | 0.05% | 99,960 |
| 2010-05-12 | 2010-05-10 | 0.717 | 157,364 | +41,411 | 0.05% | 112,860 |
| 2010-05-07 | 2010-05-05 | 0.724 | 115,953 | +19,326 | 0.04% | 84,000 |
| 2010-04-27 | 2010-04-23 | 0.811 | 96,627 | -82,824 | 0.03% | 78,400 |
| 2010-04-22 | 2010-04-20 | 0.768 | 179,451 | -55,215 | 0.06% | 137,800 |
| 2010-04-20 | 2010-04-16 | 0.768 | 234,666 | +138,039 | 0.08% | 180,200 |
| 2010-01-25 | 2010-01-21 | 0.688 | 96,627 | -27,608 | 0.03% | 66,500 |
| 2010-01-14 | 2010-01-12 | 0.717 | 124,235 | -44,173 | 0.04% | 89,100 |
| 2010-01-12 | 2010-01-08 | 0.703 | 168,408 | +44,173 | 0.06% | 118,340 |
| 2009-12-30 | 2009-12-28 | 0.711 | 124,235 | +3,965 | 0.04% | 88,319 |
| 2009-12-16 | 2009-12-14 | 0.733 | 120,270 | +26,727 | 0.04% | 88,200 |
| 2009-12-08 | 2009-12-04 | 0.853 | 93,543 | -93,544 | 0.03% | 79,800 |
| 2009-11-19 | 2009-11-17 | 0.808 | 187,087 | -5,345 | 0.06% | 151,200 |
| 2009-11-18 | 2009-11-16 | 0.853 | 192,432 | -80,180 | 0.07% | 164,160 |
| 2009-10-08 | 2009-10-06 | 0.606 | 272,612 | -53,454 | 0.09% | 165,240 |
| 2009-10-07 | 2009-10-05 | 0.584 | 326,066 | +146,997 | 0.11% | 190,320 |
| 2009-09-18 | 2009-09-16 | 0.666 | 179,069 | +173,724 | 0.06% | 119,260 |
| 2009-09-08 | 2009-09-04 | 0.784 | 5,345 | +241 | 0.00% | 4,189 |
| 2009-08-19 | 2009-08-17 | 0.784 | 5,104 | -25,522 | 0.00% | 4,000 |
| 2009-08-04 | 2009-07-31 | 0.831 | 30,626 | +5,105 | 0.01% | 25,440 |
| 2009-07-24 | 2009-07-22 | 0.831 | 25,521 | -12,761 | 0.01% | 21,200 |
| 2009-07-22 | 2009-07-20 | 0.862 | 38,282 | -40,834 | 0.01% | 33,000 |
| 2009-07-21 | 2009-07-17 | 1.050 | 79,116 | -12,761 | 0.03% | 83,080 |
| 2009-07-20 | 2009-07-16 | 1.066 | 91,877 | -17,865 | 0.03% | 97,920 |
| 2009-07-17 | 2009-07-15 | 1.034 | 109,742 | -15,313 | 0.04% | 113,520 |
| 2009-07-16 | 2009-07-14 | 0.987 | 125,055 | -28,073 | 0.05% | 123,480 |
| 2009-07-15 | 2009-07-13 | 1.050 | 153,128 | -12,761 | 0.06% | 160,800 |
| 2009-07-14 | 2009-07-10 | 1.081 | 165,889 | +48,491 | 0.06% | 179,400 |
| 2009-07-13 | 2009-07-09 | 0.972 | 117,398 | +117,398 | 0.04% | 114,080 |
| 2009-02-23 | 2009-02-19 | 0.415 | 0 | -20,417 | ||
| 2009-01-09 | 2009-01-07 | 0.556 | 20,417 | -63,804 | 0.01% | 11,342 |
| 2009-01-08 | 2009-01-06 | 0.547 | 84,221 | +6,997 | 0.03% | 46,067 |
| 2009-01-07 | 2009-01-05 | 0.530 | 77,224 | +58,503 | 0.03% | 40,920 |
| 2008-12-30 | 2008-12-24 | 0.496 | 18,721 | -53,823 | 0.01% | 9,280 |
| 2008-12-29 | 2008-12-22 | 0.487 | 72,544 | +72,544 | 0.03% | 35,340 |
| 2008-06-04 | 2008-06-02 | 0.505 | 0 | -19,953 | ||
| 2008-05-15 | 2008-05-13 | 0.505 | 19,953 | +11,085 | 0.01% | 10,080 |
| 2008-05-08 | 2008-05-06 | 0.505 | 8,868 | -22,169 | 0.00% | 4,480 |
| 2008-04-30 | 2008-04-28 | 0.451 | 31,037 | +22,169 | 0.01% | 14,000 |
| 2008-04-21 | 2008-04-17 | 0.514 | 8,868 | -22,169 | 0.00% | 4,560 |
| 2008-04-18 | 2008-04-16 | 0.469 | 31,037 | +22,169 | 0.01% | 14,560 |
| 2008-04-16 | 2008-04-14 | 0.487 | 8,868 | -13,301 | 0.00% | 4,320 |
| 2008-04-14 | 2008-04-10 | 0.505 | 22,169 | +13,301 | 0.01% | 11,200 |
| 2008-04-03 | 2008-04-01 | 0.478 | 8,868 | -22,169 | 0.00% | 4,240 |
| 2008-04-02 | 2008-03-31 | 0.469 | 31,037 | +22,169 | 0.01% | 14,560 |
| 2008-04-01 | 2008-03-28 | 0.523 | 8,868 | -22,169 | 0.00% | 4,640 |
| 2008-03-10 | 2008-03-06 | 0.523 | 31,037 | +11,084 | 0.01% | 16,240 |
| 2008-03-06 | 2008-03-04 | 0.541 | 19,953 | +8,868 | 0.01% | 10,800 |
| 2008-02-28 | 2008-02-26 | 0.586 | 11,085 | -99,762 | 0.00% | 6,500 |
| 2008-02-27 | 2008-02-25 | 0.541 | 110,847 | -28,821 | 0.05% | 60,000 |
| 2008-02-12 | 2008-02-06 | 0.532 | 139,668 | +24,387 | 0.06% | 74,340 |
| 2008-02-11 | 2008-02-04 | 0.568 | 115,281 | -77,594 | 0.05% | 65,520 |
| 2008-02-05 | 2008-02-01 | 0.641 | 192,875 | +35,472 | 0.08% | 123,540 |
| 2008-01-31 | 2008-01-29 | 0.956 | 157,403 | +24,386 | 0.07% | 150,520 |
| 2008-01-17 | 2008-01-15 | 1.126 | 133,017 | +5,185 | 0.06% | 149,841 |
| 2008-01-04 | 2008-01-02 | 1.239 | 127,832 | +72,438 | 0.06% | 158,401 |
| 2008-01-03 | 2007-12-31 | 1.239 | 55,394 | +31,958 | 0.03% | 68,640 |
| 2008-01-02 | 2007-12-27 | 1.239 | 23,436 | +19,175 | 0.01% | 29,040 |
| 2007-12-28 | 2007-12-24 | 1.277 | 4,261 | -219,444 | 0.00% | 5,440 |
| 2007-12-27 | 2007-12-20 | 1.258 | 223,705 | -29,828 | 0.10% | 281,400 |
| 2007-12-20 | 2007-12-18 | 1.239 | 253,533 | +42,611 | 0.12% | 314,160 |
| 2007-12-19 | 2007-12-17 | 1.220 | 210,922 | +70,307 | 0.10% | 257,400 |
| 2007-12-17 | 2007-12-13 | 1.239 | 140,615 | +46,872 | 0.07% | 174,240 |
| 2007-12-14 | 2007-12-12 | 1.239 | 93,743 | -12,783 | 0.04% | 116,160 |
| 2007-12-13 | 2007-12-11 | 1.258 | 106,526 | +40,480 | 0.05% | 134,000 |
| 2007-12-11 | 2007-12-07 | 1.164 | 66,046 | -6,392 | 0.03% | 76,880 |
| 2007-12-06 | 2007-12-04 | 1.164 | 72,438 | -6,391 | 0.03% | 84,320 |
| 2007-12-04 | 2007-11-30 | 1.126 | 78,829 | +36,218 | 0.04% | 88,799 |
| 2007-12-03 | 2007-11-29 | 1.126 | 42,611 | -31,957 | 0.02% | 48,001 |
| 2007-11-21 | 2007-11-19 | 1.126 | 74,568 | -14,914 | 0.03% | 84,000 |
| 2007-11-14 | 2007-11-12 | 1.070 | 89,482 | +83,090 | 0.04% | 95,760 |
| 2007-11-12 | 2007-11-08 | 1.126 | 6,392 | -25,566 | 0.00% | 7,200 |
| 2007-11-09 | 2007-11-07 | 1.145 | 31,958 | +31,958 | 0.01% | 36,600 |
| 2007-11-06 | 2007-11-02 | 1.145 | 0 | -17,044 | ||
| 2007-11-01 | 2007-10-30 | 1.202 | 17,044 | +6,391 | 0.01% | 20,480 |
| 2007-10-30 | 2007-10-26 | 1.164 | 10,653 | -89,482 | 0.00% | 12,400 |
| 2007-10-29 | 2007-10-25 | 1.126 | 100,135 | -4,261 | 0.05% | 112,800 |
| 2007-10-23 | 2007-10-18 | 1.089 | 104,396 | -4,261 | 0.05% | 113,680 |
| 2007-10-16 | 2007-10-12 | 1.126 | 108,657 | -4,261 | 0.05% | 122,400 |
| 2007-09-27 | 2007-09-24 | 1.183 | 112,918 | -6,391 | 0.05% | 133,560 |
| 2007-09-25 | 2007-09-21 | 1.202 | 119,309 | -10,653 | 0.06% | 143,359 |
| 2007-09-24 | 2007-09-20 | 1.220 | 129,962 | +23,436 | 0.06% | 158,600 |
| 2007-09-20 | 2007-09-18 | 1.258 | 106,526 | -34,089 | 0.05% | 134,000 |
| 2007-09-18 | 2007-09-14 | 1.277 | 140,615 | +6,392 | 0.07% | 179,520 |
| 2007-09-17 | 2007-09-13 | 1.408 | 134,223 | +17,044 | 0.06% | 189,000 |
| 2007-09-14 | 2007-09-12 | 1.464 | 117,179 | -40,480 | 0.05% | 171,600 |
| 2007-09-13 | 2007-09-11 | 1.389 | 157,659 | +40,480 | 0.07% | 219,040 |
| 2007-09-12 | 2007-09-10 | 1.314 | 117,179 | +10,653 | 0.05% | 154,000 |
| 2007-09-11 | 2007-09-07 | 1.277 | 106,526 | +31,958 | 0.05% | 136,000 |
| 2007-09-07 | 2007-09-05 | 1.164 | 74,568 | -4,261 | 0.03% | 86,800 |
| 2007-09-06 | 2007-09-04 | 1.258 | 78,829 | -2,131 | 0.04% | 99,159 |
| 2007-09-05 | 2007-09-03 | 1.164 | 80,960 | -19,175 | 0.04% | 94,240 |
| 2007-09-04 | 2007-08-31 | 1.051 | 100,135 | -91,612 | 0.05% | 105,280 |
| 2007-09-03 | 2007-08-30 | 1.223 | 191,747 | -74,569 | 0.09% | 234,549 |
| 2007-08-31 | 2007-08-29 | 1.006 | 266,316 | +37,216 | 0.12% | 267,966 |
| 2007-08-30 | 2007-08-28 | 1.006 | 229,100 | -20,275 | 0.11% | 230,520 |
| 2007-08-23 | 2007-08-21 | 0.977 | 249,375 | +10,137 | 0.12% | 243,540 |
| 2007-08-21 | 2007-08-17 | 0.947 | 239,238 | +4,055 | 0.12% | 226,560 |
| 2007-08-17 | 2007-08-15 | 1.065 | 235,183 | -6,082 | 0.12% | 250,560 |
| 2007-08-16 | 2007-08-14 | 1.046 | 241,265 | -2,027 | 0.12% | 252,280 |
| 2007-08-15 | 2007-08-13 | 1.065 | 243,292 | -20,275 | 0.12% | 259,200 |
| 2007-08-14 | 2007-08-10 | 1.026 | 263,567 | +10,137 | 0.13% | 270,400 |
| 2007-08-13 | 2007-08-09 | 1.046 | 253,430 | -24,329 | 0.12% | 265,000 |
| 2007-08-09 | 2007-08-07 | 1.065 | 277,759 | +10,137 | 0.14% | 295,920 |
| 2007-08-08 | 2007-08-06 | 1.085 | 267,622 | +4,055 | 0.13% | 290,400 |
| 2007-08-07 | 2007-08-03 | 1.144 | 263,567 | -16,219 | 0.13% | 301,600 |
| 2007-08-06 | 2007-08-02 | 1.184 | 279,786 | +36,494 | 0.14% | 331,200 |
| 2007-08-03 | 2007-08-01 | 1.243 | 243,292 | +24,329 | 0.12% | 302,400 |
| 2007-08-02 | 2007-07-31 | 1.322 | 218,963 | -97,317 | 0.11% | 289,440 |
| 2007-08-01 | 2007-07-30 | 1.243 | 316,280 | +40,549 | 0.16% | 393,120 |
| 2007-07-31 | 2007-07-27 | 1.243 | 275,731 | +10,137 | 0.14% | 342,720 |
| 2007-07-30 | 2007-07-26 | 1.342 | 265,594 | +10,137 | 0.13% | 356,320 |
| 2007-07-27 | 2007-07-25 | 1.460 | 255,457 | +60,823 | 0.13% | 372,960 |
| 2007-07-26 | 2007-07-24 | 1.559 | 194,634 | +48,659 | 0.10% | 303,360 |
| 2007-07-25 | 2007-07-23 | 1.282 | 145,975 | +109,481 | 0.07% | 187,199 |
| 2007-07-24 | 2007-07-20 | 1.105 | 36,494 | -50,686 | 0.02% | 40,320 |
| 2007-07-23 | 2007-07-19 | 1.144 | 87,180 | -4,055 | 0.04% | 99,760 |
| 2007-07-19 | 2007-07-17 | 1.164 | 91,235 | +20,275 | 0.05% | 106,200 |
| 2007-07-17 | 2007-07-13 | 1.223 | 70,960 | -10,137 | 0.03% | 86,800 |
| 2007-07-16 | 2007-07-12 | 1.085 | 81,097 | -50,686 | 0.04% | 88,000 |
| 2007-07-13 | 2007-07-11 | 1.065 | 131,783 | +8,109 | 0.06% | 140,400 |
| 2007-07-12 | 2007-07-10 | 1.085 | 123,674 | -52,713 | 0.06% | 134,200 |
| 2007-07-11 | 2007-07-09 | 1.125 | 176,387 | +131,783 | 0.09% | 198,360 |
| 2007-07-10 | 2007-07-06 | 1.065 | 44,604 | -6,082 | 0.02% | 47,520 |
| 2007-07-09 | 2007-07-05 | 0.927 | 50,686 | +30,412 | 0.03% | 47,000 |
| 2007-07-05 | 2007-07-03 | 0.898 | 20,274 | -6,083 | 0.01% | 18,200 |
| 2007-07-03 | 2007-06-28 | 0.947 | 26,357 | -40,548 | 0.01% | 24,960 |
| 2007-06-29 | 2007-06-27 | 0.947 | 66,905 | +30,411 | 0.03% | 63,360 |
| 2007-06-26 | 2007-06-22 | 0.937 | 36,494 | 0.02% | 34,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy