History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 204,000 | +0 | 0.03% | 344,760 |
| 2025-10-13 | 2025-10-09 | 1.820 | 204,000 | +0 | 0.03% | 371,280 |
| 2025-10-10 | 2025-10-08 | 1.630 | 204,000 | +0 | 0.03% | 332,520 |
| 2025-10-09 | 2025-10-06 | 1.460 | 204,000 | +0 | 0.03% | 297,840 |
| 2025-10-08 | 2025-10-03 | 1.460 | 204,000 | +0 | 0.03% | 297,840 |
| 2025-10-06 | 2025-10-02 | 1.450 | 204,000 | +0 | 0.03% | 295,800 |
| 2025-10-03 | 2025-09-30 | 1.210 | 204,000 | +0 | 0.03% | 246,840 |
| 2025-10-02 | 2025-09-29 | 1.220 | 204,000 | +0 | 0.03% | 248,880 |
| 2025-09-30 | 2025-09-26 | 1.000 | 204,000 | +0 | 0.03% | 204,000 |
| 2025-09-29 | 2025-09-25 | 0.930 | 204,000 | +0 | 0.03% | 189,720 |
| 2025-09-26 | 2025-09-24 | 0.900 | 204,000 | +0 | 0.03% | 183,600 |
| 2025-09-25 | 2025-09-23 | 0.920 | 204,000 | +0 | 0.03% | 187,680 |
| 2025-09-24 | 2025-09-22 | 0.900 | 204,000 | +0 | 0.03% | 183,600 |
| 2025-09-23 | 2025-09-19 | 0.930 | 204,000 | +0 | 0.03% | 189,720 |
| 2025-09-22 | 2025-09-18 | 0.910 | 204,000 | +0 | 0.03% | 185,640 |
| 2025-09-19 | 2025-09-17 | 0.910 | 204,000 | +0 | 0.03% | 185,640 |
| 2025-09-18 | 2025-09-16 | 0.890 | 204,000 | +0 | 0.03% | 181,560 |
| 2025-09-17 | 2025-09-15 | 0.920 | 204,000 | +0 | 0.03% | 187,680 |
| 2025-09-16 | 2025-09-12 | 0.910 | 204,000 | +0 | 0.03% | 185,640 |
| 2025-09-15 | 2025-09-11 | 0.880 | 204,000 | +0 | 0.03% | 179,520 |
| 2025-09-12 | 2025-09-10 | 0.940 | 204,000 | +0 | 0.03% | 191,760 |
| 2025-09-11 | 2025-09-09 | 0.830 | 204,000 | +0 | 0.03% | 169,320 |
| 2025-09-10 | 2025-09-08 | 0.830 | 204,000 | +0 | 0.03% | 169,320 |
| 2025-09-09 | 2025-09-05 | 0.860 | 204,000 | +0 | 0.03% | 175,440 |
| 2025-09-08 | 2025-09-04 | 0.880 | 204,000 | +0 | 0.03% | 179,520 |
| 2025-09-05 | 2025-09-03 | 1.010 | 204,000 | +0 | 0.03% | 206,040 |
| 2025-09-04 | 2025-09-02 | 0.860 | 204,000 | +0 | 0.03% | 175,440 |
| 2025-09-03 | 2025-09-01 | 0.790 | 204,000 | +0 | 0.03% | 161,160 |
| 2025-09-02 | 2025-08-29 | 0.730 | 204,000 | +0 | 0.03% | 148,920 |
| 2025-09-01 | 2025-08-28 | 0.720 | 204,000 | +0 | 0.03% | 146,880 |
| 2025-08-29 | 2025-08-27 | 0.720 | 204,000 | +0 | 0.03% | 146,880 |
| 2025-08-28 | 2025-08-26 | 0.680 | 204,000 | +0 | 0.03% | 138,720 |
| 2025-08-27 | 2025-08-25 | 0.750 | 204,000 | +0 | 0.03% | 153,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 204,000 | -32,000 | 0.03% | 128,520 |
| 2025-08-25 | 2025-08-21 | 0.570 | 236,000 | -84,000 | 0.04% | 134,520 |
| 2025-08-22 | 2025-08-20 | 0.550 | 320,000 | -244,000 | 0.05% | 176,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 564,000 | -32,000 | 0.09% | 287,640 |
| 2025-08-20 | 2025-08-18 | 0.510 | 596,000 | -136,000 | 0.09% | 303,960 |
| 2025-08-19 | 2025-08-15 | 0.500 | 732,000 | -48,000 | 0.11% | 366,000 |
| 2025-08-18 | 2025-08-14 | 0.530 | 780,000 | -84,000 | 0.12% | 413,400 |
| 2025-08-15 | 2025-08-13 | 0.550 | 864,000 | -4,000 | 0.14% | 475,200 |
| 2025-07-17 | 2025-07-15 | 0.480 | 868,000 | -28,000 | 0.14% | 416,640 |
| 2025-07-09 | 2025-07-07 | 0.610 | 896,000 | -24,000 | 0.14% | 546,560 |
| 2025-07-07 | 2025-07-03 | 0.580 | 920,000 | -32,000 | 0.14% | 533,600 |
| 2025-07-04 | 2025-07-02 | 0.550 | 952,000 | -100,000 | 0.15% | 523,600 |
| 2025-06-25 | 2025-06-23 | 0.500 | 1,052,000 | +12,000 | 0.16% | 526,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,040,000 | -4,000 | 0.16% | 478,400 |
| 2025-06-05 | 2025-06-03 | 0.375 | 1,044,000 | +56,000 | 0.16% | 391,500 |
| 2025-05-30 | 2025-05-28 | 0.340 | 988,000 | +64,000 | 0.15% | 335,920 |
| 2025-05-23 | 2025-05-21 | 0.380 | 924,000 | -488,000 | 0.14% | 351,120 |
| 2025-05-22 | 2025-05-20 | 0.375 | 1,412,000 | +484,000 | 0.22% | 529,500 |
| 2025-05-02 | 2025-04-29 | 0.320 | 928,000 | +8,000 | 0.15% | 296,960 |
| 2025-04-30 | 2025-04-28 | 0.310 | 920,000 | +76,000 | 0.14% | 285,200 |
| 2025-04-23 | 2025-04-17 | 0.325 | 844,000 | -40,000 | 0.14% | 274,300 |
| 2025-04-17 | 2025-04-15 | 0.340 | 884,000 | +40,000 | 0.15% | 300,560 |
| 2025-04-15 | 2025-04-11 | 0.260 | 844,000 | -20,000 | 0.14% | 219,440 |
| 2025-03-11 | 2025-03-07 | 0.221 | 864,000 | -32,000 | 0.15% | 190,944 |
| 2025-03-10 | 2025-03-06 | 0.227 | 896,000 | -68,000 | 0.15% | 203,392 |
| 2025-03-03 | 2025-02-27 | 0.231 | 964,000 | +8,000 | 0.16% | 222,684 |
| 2025-02-27 | 2025-02-25 | 0.270 | 956,000 | +92,000 | 0.16% | 258,120 |
| 2025-02-04 | 2025-01-28 | 0.300 | 864,000 | -16,000 | 0.15% | 259,200 |
| 2025-02-03 | 2025-01-24 | 0.450 | 880,000 | -524,000 | 0.15% | 396,000 |
| 2025-01-27 | 2025-01-23 | 0.660 | 1,404,000 | +560,000 | 0.24% | 926,640 |
| 2024-12-06 | 2024-12-04 | 0.129 | 844,000 | +4,000 | 0.14% | 108,876 |
| 2024-11-06 | 2024-11-04 | 0.122 | 840,000 | +12,000 | 0.16% | 102,480 |
| 2023-05-12 | 2023-05-10 | 0.245 | 828,000 | -100,000 | 0.19% | 202,860 |
| 2023-05-11 | 2023-05-09 | 0.243 | 928,000 | -120,000 | 0.21% | 225,504 |
| 2023-05-10 | 2023-05-08 | 0.247 | 1,048,000 | +220,000 | 0.24% | 258,856 |
| 2023-05-04 | 2023-05-02 | 0.270 | 828,000 | -160,000 | 0.19% | 223,560 |
| 2023-05-02 | 2023-04-27 | 0.260 | 988,000 | +160,000 | 0.22% | 256,880 |
| 2023-04-13 | 2023-04-11 | 0.270 | 828,000 | -124,000 | 0.19% | 223,560 |
| 2023-04-11 | 2023-04-04 | 0.265 | 952,000 | +124,000 | 0.21% | 252,280 |
| 2023-03-27 | 2023-03-23 | 0.285 | 828,000 | -284,000 | 0.19% | 235,980 |
| 2023-03-24 | 2023-03-22 | 0.285 | 1,112,000 | +284,000 | 0.25% | 316,920 |
| 2023-03-21 | 2023-03-17 | 0.285 | 828,000 | -208,000 | 0.19% | 235,980 |
| 2023-03-17 | 2023-03-15 | 0.285 | 1,036,000 | +208,000 | 0.23% | 295,260 |
| 2023-02-20 | 2023-02-16 | 0.290 | 828,000 | -200,000 | 0.19% | 240,120 |
| 2023-02-15 | 2023-02-13 | 0.285 | 1,028,000 | +60,000 | 0.23% | 292,980 |
| 2023-02-14 | 2023-02-10 | 0.290 | 968,000 | +140,000 | 0.22% | 280,720 |
| 2023-02-10 | 2023-02-08 | 0.295 | 828,000 | -280,000 | 0.19% | 244,260 |
| 2023-02-09 | 2023-02-07 | 0.290 | 1,108,000 | +280,000 | 0.25% | 321,320 |
| 2023-02-02 | 2023-01-31 | 0.285 | 828,000 | -388,000 | 0.19% | 235,980 |
| 2023-02-01 | 2023-01-30 | 0.280 | 1,216,000 | +188,000 | 0.27% | 340,480 |
| 2023-01-31 | 2023-01-27 | 0.285 | 1,028,000 | +200,000 | 0.23% | 292,980 |
| 2023-01-13 | 2023-01-11 | 0.300 | 828,000 | -124,000 | 0.19% | 248,400 |
| 2023-01-10 | 2023-01-06 | 0.335 | 952,000 | +124,000 | 0.21% | 318,920 |
| 2023-01-04 | 2022-12-30 | 0.275 | 828,000 | -152,000 | 0.19% | 227,700 |
| 2022-12-19 | 2022-12-15 | 0.310 | 980,000 | +152,000 | 0.22% | 303,800 |
| 2022-11-16 | 2022-11-14 | 0.350 | 828,000 | -152,000 | 0.19% | 289,800 |
| 2022-11-15 | 2022-11-11 | 0.350 | 980,000 | +152,000 | 0.22% | 343,000 |
| 2022-11-08 | 2022-11-04 | 0.355 | 828,000 | -108,000 | 0.19% | 293,940 |
| 2022-11-04 | 2022-11-02 | 0.315 | 936,000 | +108,000 | 0.21% | 294,840 |
| 2022-10-28 | 2022-10-26 | 0.325 | 828,000 | -200,000 | 0.19% | 269,100 |
| 2022-10-27 | 2022-10-25 | 0.320 | 1,028,000 | +200,000 | 0.23% | 328,960 |
| 2022-10-11 | 2022-10-07 | 0.350 | 828,000 | -308,000 | 0.19% | 289,800 |
| 2022-10-10 | 2022-10-06 | 0.350 | 1,136,000 | +308,000 | 0.25% | 397,600 |
| 2022-09-14 | 2022-09-09 | 0.310 | 828,000 | -200,000 | 0.19% | 256,680 |
| 2022-09-13 | 2022-09-08 | 0.305 | 1,028,000 | +200,000 | 0.23% | 313,540 |
| 2022-08-31 | 2022-08-29 | 0.355 | 828,000 | -408,000 | 0.19% | 293,940 |
| 2022-08-30 | 2022-08-26 | 0.360 | 1,236,000 | +408,000 | 0.28% | 444,960 |
| 2022-08-19 | 2022-08-17 | 0.390 | 828,000 | -332,000 | 0.19% | 322,920 |
| 2022-08-18 | 2022-08-16 | 0.405 | 1,160,000 | +332,000 | 0.26% | 469,800 |
| 2022-07-27 | 2022-07-25 | 0.300 | 828,000 | -340,000 | 0.19% | 248,400 |
| 2022-07-26 | 2022-07-22 | 0.305 | 1,168,000 | +24,000 | 0.26% | 356,240 |
| 2022-07-22 | 2022-07-20 | 0.310 | 1,144,000 | +316,000 | 0.26% | 354,640 |
| 2022-07-20 | 2022-07-18 | 0.310 | 828,000 | -440,000 | 0.19% | 256,680 |
| 2022-07-19 | 2022-07-15 | 0.310 | 1,268,000 | +440,000 | 0.28% | 393,080 |
| 2022-07-13 | 2022-07-11 | 0.375 | 828,000 | -388,000 | 0.19% | 310,500 |
| 2022-07-12 | 2022-07-08 | 0.380 | 1,216,000 | +388,000 | 0.27% | 462,080 |
| 2022-06-22 | 2022-06-20 | 0.425 | 828,000 | -160,000 | 0.19% | 351,900 |
| 2022-06-21 | 2022-06-17 | 0.425 | 988,000 | +160,000 | 0.22% | 419,900 |
| 2022-06-13 | 2022-06-09 | 0.470 | 828,000 | -220,000 | 0.19% | 389,160 |
| 2022-06-08 | 2022-06-06 | 0.445 | 1,048,000 | -144,000 | 0.24% | 466,360 |
| 2022-06-07 | 2022-06-02 | 0.460 | 1,192,000 | +260,000 | 0.27% | 548,320 |
| 2022-06-02 | 2022-05-31 | 0.465 | 932,000 | +64,000 | 0.21% | 433,380 |
| 2022-05-31 | 2022-05-27 | 0.425 | 868,000 | +40,000 | 0.19% | 368,900 |
| 2022-03-14 | 2022-03-10 | 0.500 | 828,000 | -480,000 | 0.19% | 414,000 |
| 2022-03-11 | 2022-03-09 | 0.495 | 1,308,000 | +480,000 | 0.29% | 647,460 |
| 2022-02-28 | 2022-02-24 | 0.510 | 828,000 | -684,000 | 0.19% | 422,280 |
| 2022-02-25 | 2022-02-23 | 0.510 | 1,512,000 | +684,000 | 0.34% | 771,120 |
| 2022-02-22 | 2022-02-18 | 0.560 | 828,000 | -340,000 | 0.19% | 463,680 |
| 2022-02-21 | 2022-02-17 | 0.620 | 1,168,000 | -116,000 | 0.26% | 724,160 |
| 2022-02-18 | 2022-02-16 | 0.500 | 1,284,000 | +456,000 | 0.29% | 642,000 |
| 2022-02-11 | 2022-02-09 | 0.400 | 828,000 | -512,000 | 0.19% | 331,200 |
| 2022-02-10 | 2022-02-08 | 0.400 | 1,340,000 | +512,000 | 0.30% | 536,000 |
| 2022-02-04 | 2022-01-27 | 0.420 | 828,000 | -456,000 | 0.19% | 347,760 |
| 2022-01-28 | 2022-01-26 | 0.430 | 1,284,000 | +456,000 | 0.29% | 552,120 |
| 2022-01-25 | 2022-01-21 | 0.460 | 828,000 | -440,000 | 0.19% | 380,880 |
| 2022-01-24 | 2022-01-20 | 0.455 | 1,268,000 | +440,000 | 0.28% | 576,940 |
| 2022-01-05 | 2022-01-03 | 0.430 | 828,000 | -76,000 | 0.19% | 356,040 |
| 2022-01-04 | 2021-12-31 | 0.485 | 904,000 | +76,000 | 0.20% | 438,440 |
| 2021-12-29 | 2021-12-24 | 0.445 | 828,000 | -448,000 | 0.19% | 368,460 |
| 2021-12-28 | 2021-12-22 | 0.435 | 1,276,000 | +448,000 | 0.29% | 555,060 |
| 2021-12-23 | 2021-12-21 | 0.440 | 828,000 | -380,000 | 0.19% | 364,320 |
| 2021-12-22 | 2021-12-20 | 0.410 | 1,208,000 | +380,000 | 0.27% | 495,280 |
| 2021-12-09 | 2021-12-07 | 0.435 | 828,000 | -892,000 | 0.19% | 360,180 |
| 2021-12-08 | 2021-12-06 | 0.430 | 1,720,000 | +892,000 | 0.39% | 739,600 |
| 2021-12-07 | 2021-12-03 | 0.440 | 828,000 | -356,000 | 0.19% | 364,320 |
| 2021-12-06 | 2021-12-02 | 0.440 | 1,184,000 | +356,000 | 0.27% | 520,960 |
| 2021-12-03 | 2021-12-01 | 0.445 | 828,000 | -656,000 | 0.19% | 368,460 |
| 2021-12-02 | 2021-11-30 | 0.440 | 1,484,000 | +92,000 | 0.33% | 652,960 |
| 2021-12-01 | 2021-11-29 | 0.445 | 1,392,000 | +564,000 | 0.31% | 619,440 |
| 2021-11-30 | 2021-11-26 | 0.445 | 828,000 | -356,000 | 0.19% | 368,460 |
| 2021-11-29 | 2021-11-25 | 0.445 | 1,184,000 | +356,000 | 0.27% | 526,880 |
| 2021-11-23 | 2021-11-19 | 0.445 | 828,000 | -200,000 | 0.19% | 368,460 |
| 2021-11-22 | 2021-11-18 | 0.455 | 1,028,000 | +200,000 | 0.23% | 467,740 |
| 2021-11-18 | 2021-11-16 | 0.460 | 828,000 | -40,000 | 0.19% | 380,880 |
| 2021-11-17 | 2021-11-15 | 0.450 | 868,000 | +40,000 | 0.19% | 390,600 |
| 2021-11-15 | 2021-11-11 | 0.480 | 828,000 | -468,000 | 0.19% | 397,440 |
| 2021-11-12 | 2021-11-10 | 0.480 | 1,296,000 | +468,000 | 0.29% | 622,080 |
| 2021-11-08 | 2021-11-04 | 0.475 | 828,000 | -460,000 | 0.19% | 393,300 |
| 2021-11-05 | 2021-11-03 | 0.470 | 1,288,000 | +460,000 | 0.29% | 605,360 |
| 2021-11-04 | 2021-11-02 | 0.445 | 828,000 | -260,000 | 0.19% | 368,460 |
| 2021-11-03 | 2021-11-01 | 0.440 | 1,088,000 | +260,000 | 0.24% | 478,720 |
| 2021-10-28 | 2021-10-26 | 0.445 | 828,000 | -160,000 | 0.19% | 368,460 |
| 2021-10-27 | 2021-10-25 | 0.445 | 988,000 | +160,000 | 0.22% | 439,660 |
| 2021-10-26 | 2021-10-22 | 0.440 | 828,000 | -120,000 | 0.19% | 364,320 |
| 2021-10-25 | 2021-10-21 | 0.430 | 948,000 | +120,000 | 0.21% | 407,640 |
| 2020-08-07 | 2020-08-05 | 0.690 | 828,000 | -24,000 | 0.19% | 571,320 |
| 2020-08-06 | 2020-08-04 | 0.690 | 852,000 | +24,000 | 0.19% | 587,880 |
| 2018-09-05 | 2018-09-03 | 2.500 | 828,000 | -4,000 | 0.19% | 2,070,000 |
| 2018-09-03 | 2018-08-30 | 2.370 | 832,000 | +4,000 | 0.19% | 1,971,840 |
| 2018-08-13 | 2018-08-09 | 2.360 | 828,000 | -64,000 | 0.19% | 1,954,080 |
| 2018-08-07 | 2018-08-03 | 2.550 | 892,000 | -24,000 | 0.20% | 2,274,600 |
| 2018-08-06 | 2018-08-02 | 2.510 | 916,000 | -32,000 | 0.21% | 2,299,160 |
| 2018-08-02 | 2018-07-31 | 2.680 | 948,000 | -44,000 | 0.21% | 2,540,640 |
| 2018-08-01 | 2018-07-30 | 2.690 | 992,000 | +84,000 | 0.22% | 2,668,480 |
| 2018-07-31 | 2018-07-27 | 2.720 | 908,000 | -136,000 | 0.20% | 2,469,760 |
| 2018-07-30 | 2018-07-26 | 2.610 | 1,044,000 | +12,000 | 0.23% | 2,724,840 |
| 2018-07-27 | 2018-07-25 | 2.670 | 1,032,000 | -160,000 | 0.23% | 2,755,440 |
| 2018-07-26 | 2018-07-24 | 2.500 | 1,192,000 | +160,000 | 0.27% | 2,980,000 |
| 2018-07-24 | 2018-07-20 | 2.350 | 1,032,000 | -32,000 | 0.23% | 2,425,200 |
| 2018-07-23 | 2018-07-19 | 2.350 | 1,064,000 | +32,000 | 0.24% | 2,500,400 |
| 2018-07-19 | 2018-07-17 | 2.090 | 1,032,000 | +44,000 | 0.23% | 2,156,880 |
| 2018-07-17 | 2018-07-13 | 2.090 | 988,000 | +64,000 | 0.22% | 2,064,920 |
| 2018-07-09 | 2018-07-05 | 2.000 | 924,000 | +4,000 | 0.21% | 1,848,000 |
| 2018-07-06 | 2018-07-04 | 2.070 | 920,000 | +56,000 | 0.21% | 1,904,400 |
| 2018-06-07 | 2018-06-05 | 2.360 | 864,000 | -16,000 | 0.19% | 2,039,040 |
| 2018-06-01 | 2018-05-30 | 2.330 | 880,000 | +40,000 | 0.20% | 2,050,400 |
| 2018-05-23 | 2018-05-18 | 2.550 | 840,000 | -56,000 | 0.19% | 2,142,000 |
| 2018-05-21 | 2018-05-17 | 2.640 | 896,000 | -36,000 | 0.20% | 2,365,440 |
| 2018-05-15 | 2018-05-11 | 2.680 | 932,000 | -24,000 | 0.21% | 2,497,760 |
| 2018-05-09 | 2018-05-07 | 2.570 | 956,000 | +12,000 | 0.21% | 2,456,920 |
| 2018-05-08 | 2018-05-04 | 2.600 | 944,000 | +12,000 | 0.21% | 2,454,400 |
| 2018-04-30 | 2018-04-26 | 2.100 | 932,000 | -12,000 | 0.21% | 1,957,200 |
| 2018-03-27 | 2018-03-23 | 2.280 | 944,000 | -36,000 | 0.21% | 2,152,320 |
| 2018-03-26 | 2018-03-22 | 2.340 | 980,000 | -36,000 | 0.22% | 2,293,200 |
| 2018-03-23 | 2018-03-21 | 2.420 | 1,016,000 | +8,000 | 0.23% | 2,458,720 |
| 2018-03-22 | 2018-03-20 | 2.440 | 1,008,000 | -32,000 | 0.23% | 2,459,520 |
| 2018-03-21 | 2018-03-19 | 2.370 | 1,040,000 | +20,000 | 0.23% | 2,464,800 |
| 2018-03-16 | 2018-03-14 | 2.720 | 1,020,000 | +8,000 | 0.23% | 2,774,400 |
| 2018-03-15 | 2018-03-13 | 2.650 | 1,012,000 | +40,000 | 0.23% | 2,681,800 |
| 2018-03-14 | 2018-03-12 | 2.600 | 972,000 | +68,000 | 0.22% | 2,527,200 |
| 2018-03-13 | 2018-03-09 | 2.520 | 904,000 | -24,000 | 0.20% | 2,278,080 |
| 2018-03-12 | 2018-03-08 | 2.380 | 928,000 | +4,000 | 0.21% | 2,208,640 |
| 2018-03-08 | 2018-03-06 | 2.190 | 924,000 | -20,000 | 0.21% | 2,023,560 |
| 2018-03-07 | 2018-03-05 | 2.190 | 944,000 | +44,000 | 0.21% | 2,067,360 |
| 2018-03-06 | 2018-03-02 | 2.130 | 900,000 | -20,000 | 0.20% | 1,917,000 |
| 2018-03-05 | 2018-03-01 | 2.200 | 920,000 | +4,000 | 0.21% | 2,024,000 |
| 2018-03-02 | 2018-02-28 | 1.940 | 916,000 | +16,000 | 0.21% | 1,777,040 |
| 2018-02-26 | 2018-02-22 | 2.720 | 900,000 | +72,000 | 0.20% | 2,448,000 |
| 2018-02-23 | 2018-02-21 | 2.820 | 828,000 | -96,000 | 0.19% | 2,334,960 |
| 2018-02-22 | 2018-02-20 | 2.570 | 924,000 | +76,000 | 0.21% | 2,374,680 |
| 2018-02-13 | 2018-02-09 | 1.310 | 848,000 | +20,000 | 0.19% | 1,110,880 |
| 2017-12-01 | 2017-11-29 | 1.310 | 828,000 | -180,000 | 0.19% | 1,084,680 |
| 2017-11-30 | 2017-11-28 | 1.410 | 1,008,000 | -188,000 | 0.23% | 1,421,280 |
| 2017-11-27 | 2017-11-23 | 1.480 | 1,196,000 | -48,000 | 0.27% | 1,770,080 |
| 2017-11-17 | 2017-11-15 | 1.540 | 1,244,000 | +368,000 | 0.28% | 1,915,760 |
| 2017-11-16 | 2017-11-14 | 1.460 | 876,000 | -180,000 | 0.20% | 1,278,960 |
| 2017-11-15 | 2017-11-13 | 1.600 | 1,056,000 | -4,000 | 0.24% | 1,689,600 |
| 2017-11-13 | 2017-11-09 | 1.670 | 1,060,000 | +12,000 | 0.24% | 1,770,200 |
| 2017-11-09 | 2017-11-07 | 1.630 | 1,048,000 | +40,000 | 0.24% | 1,708,240 |
| 2017-09-08 | 2017-09-06 | 1.590 | 1,008,000 | +180,000 | 0.23% | 1,602,720 |
| 2017-08-10 | 2017-08-08 | 2.011 | 828,000 | +99,127 | 0.19% | 1,664,878 |
| 2017-05-09 | 2017-05-05 | 1.931 | 728,873 | -70,422 | 0.19% | 1,407,601 |
| 2017-05-05 | 2017-05-02 | 1.874 | 799,295 | +63,380 | 0.20% | 1,498,200 |
| 2017-05-04 | 2017-04-28 | 1.920 | 735,915 | +7,042 | 0.19% | 1,412,840 |
| 2016-11-24 | 2016-11-22 | 1.454 | 728,873 | -24,647 | 0.19% | 1,059,841 |
| 2016-10-07 | 2016-10-05 | 1.204 | 753,520 | -24,648 | 0.19% | 907,359 |
| 2016-09-29 | 2016-09-27 | 1.159 | 778,168 | -10,564 | 0.20% | 901,680 |
| 2016-09-27 | 2016-09-23 | 1.159 | 788,732 | +59,859 | 0.20% | 913,920 |
| 2015-12-16 | 2015-12-14 | 1.363 | 728,873 | -1,760 | 0.19% | 993,601 |
| 2015-04-30 | 2015-04-28 | 1.624 | 730,633 | -3,521 | 0.19% | 1,186,900 |
| 2015-04-29 | 2015-04-27 | 1.545 | 734,154 | +3,521 | 0.19% | 1,134,240 |
| 2015-04-24 | 2015-04-22 | 1.431 | 730,633 | +1,760 | 0.19% | 1,045,800 |
| 2015-03-10 | 2015-03-06 | 0.772 | 728,873 | -14,084 | 0.19% | 563,040 |
| 2015-02-24 | 2015-02-18 | 0.750 | 742,957 | -3,521 | 0.19% | 557,040 |
| 2014-12-08 | 2014-12-04 | 0.795 | 746,478 | +17,605 | 0.19% | 593,600 |
| 2014-12-01 | 2014-11-27 | 0.761 | 728,873 | -88,028 | 0.19% | 554,760 |
| 2014-11-24 | 2014-11-20 | 0.750 | 816,901 | -88,028 | 0.21% | 612,480 |
| 2014-11-20 | 2014-11-18 | 0.716 | 904,929 | -193,662 | 0.23% | 647,640 |
| 2014-11-19 | 2014-11-17 | 0.716 | 1,098,591 | +369,718 | 0.28% | 786,240 |
| 2014-09-19 | 2014-09-17 | 0.568 | 728,873 | -158,450 | 0.19% | 414,000 |
| 2014-09-05 | 2014-09-03 | 0.613 | 887,323 | -49,296 | 0.23% | 544,320 |
| 2014-09-03 | 2014-09-01 | 0.602 | 936,619 | -352,112 | 0.24% | 563,920 |
| 2014-09-02 | 2014-08-29 | 0.591 | 1,288,731 | -126,761 | 0.33% | 761,280 |
| 2014-08-26 | 2014-08-22 | 0.579 | 1,415,492 | -35,211 | 0.37% | 820,080 |
| 2014-08-19 | 2014-08-15 | 0.568 | 1,450,703 | +35,211 | 0.38% | 824,000 |
| 2014-08-11 | 2014-08-07 | 0.551 | 1,415,492 | -225,352 | 0.37% | 779,880 |
| 2014-08-08 | 2014-08-06 | 0.625 | 1,640,844 | -3,521 | 0.42% | 1,025,200 |
| 2014-08-07 | 2014-08-05 | 0.613 | 1,644,365 | +35,212 | 0.43% | 1,008,720 |
| 2014-08-06 | 2014-08-04 | 0.659 | 1,609,153 | -306,338 | 0.42% | 1,060,240 |
| 2014-08-05 | 2014-08-01 | 0.659 | 1,915,491 | +42,253 | 0.50% | 1,262,080 |
| 2014-08-04 | 2014-07-31 | 0.602 | 1,873,238 | -320,422 | 0.48% | 1,127,840 |
| 2014-08-01 | 2014-07-30 | 0.562 | 2,193,660 | +14,084 | 0.57% | 1,233,540 |
| 2014-07-31 | 2014-07-29 | 0.579 | 2,179,576 | +77,465 | 0.56% | 1,262,760 |
| 2014-07-30 | 2014-07-28 | 0.591 | 2,102,111 | +137,324 | 0.54% | 1,241,760 |
| 2014-07-29 | 2014-07-25 | 0.500 | 1,964,787 | +3,521 | 0.51% | 982,080 |
| 2014-07-25 | 2014-07-23 | 0.506 | 1,961,266 | -45,774 | 0.51% | 991,460 |
| 2014-07-23 | 2014-07-21 | 0.506 | 2,007,040 | +3,521 | 0.52% | 1,014,600 |
| 2014-07-22 | 2014-07-18 | 0.506 | 2,003,519 | +56,338 | 0.52% | 1,012,820 |
| 2014-07-21 | 2014-07-17 | 0.511 | 1,947,181 | +35,211 | 0.50% | 995,400 |
| 2014-07-18 | 2014-07-16 | 0.511 | 1,911,970 | +299,295 | 0.49% | 977,400 |
| 2014-07-17 | 2014-07-15 | 0.500 | 1,612,675 | -49,295 | 0.42% | 806,080 |
| 2014-07-16 | 2014-07-14 | 0.500 | 1,661,970 | +7,042 | 0.43% | 830,720 |
| 2014-07-15 | 2014-07-11 | 0.511 | 1,654,928 | -14,085 | 0.43% | 846,000 |
| 2014-07-14 | 2014-07-10 | 0.506 | 1,669,013 | -24,647 | 0.43% | 843,720 |
| 2014-07-11 | 2014-07-09 | 0.500 | 1,693,660 | -7,043 | 0.44% | 846,560 |
| 2014-07-10 | 2014-07-08 | 0.488 | 1,700,703 | +52,817 | 0.44% | 830,760 |
| 2014-07-09 | 2014-07-07 | 0.494 | 1,647,886 | -3,521 | 0.43% | 814,320 |
| 2014-07-08 | 2014-07-04 | 0.494 | 1,651,407 | +31,690 | 0.43% | 816,060 |
| 2014-07-07 | 2014-07-03 | 0.488 | 1,619,717 | +98,592 | 0.42% | 791,200 |
| 2014-07-04 | 2014-07-02 | 0.477 | 1,521,125 | +88,028 | 0.39% | 725,760 |
| 2014-07-03 | 2014-06-30 | 0.466 | 1,433,097 | +176,056 | 0.37% | 667,480 |
| 2014-07-02 | 2014-06-27 | 0.488 | 1,257,041 | +88,028 | 0.33% | 614,040 |
| 2014-06-30 | 2014-06-26 | 0.477 | 1,169,013 | -503,521 | 0.30% | 557,760 |
| 2014-06-27 | 2014-06-25 | 0.506 | 1,672,534 | +151,409 | 0.43% | 845,500 |
| 2014-06-26 | 2014-06-24 | 0.511 | 1,521,125 | +165,492 | 0.39% | 777,600 |
| 2014-06-25 | 2014-06-23 | 0.506 | 1,355,633 | +186,620 | 0.35% | 685,300 |
| 2014-06-24 | 2014-06-20 | 0.517 | 1,169,013 | -274,648 | 0.30% | 604,240 |
| 2014-06-23 | 2014-06-19 | 0.562 | 1,443,661 | +714,788 | 0.37% | 811,800 |
| 2014-06-20 | 2014-06-18 | 0.528 | 728,873 | -816,900 | 0.19% | 385,020 |
| 2014-06-19 | 2014-06-17 | 0.540 | 1,545,773 | +816,900 | 0.40% | 834,100 |
| 2013-08-12 | 2013-08-08 | 0.430 | 728,873 | +15,938 | 0.19% | 313,209 |
| 2013-07-04 | 2013-07-02 | 0.430 | 712,935 | -220,424 | 0.19% | 306,360 |
| 2013-06-18 | 2013-06-14 | 0.488 | 933,359 | -24,109 | 0.25% | 455,280 |
| 2013-06-05 | 2013-06-03 | 0.511 | 957,468 | -24,109 | 0.25% | 489,280 |
| 2013-05-30 | 2013-05-28 | 0.470 | 981,577 | +37,886 | 0.26% | 461,700 |
| 2013-05-29 | 2013-05-27 | 0.459 | 943,691 | +24,109 | 0.25% | 432,920 |
| 2013-05-28 | 2013-05-24 | 0.476 | 919,582 | -168,763 | 0.24% | 437,880 |
| 2013-03-21 | 2013-03-19 | 0.441 | 1,088,345 | -3,444 | 0.29% | 480,320 |
| 2013-01-31 | 2013-01-29 | 0.465 | 1,091,789 | +206,648 | 0.29% | 507,200 |
| 2013-01-30 | 2013-01-28 | 0.470 | 885,141 | +172,206 | 0.23% | 416,340 |
| 2013-01-29 | 2013-01-25 | 0.482 | 712,935 | -175,650 | 0.19% | 343,620 |
| 2013-01-18 | 2013-01-16 | 0.453 | 888,585 | -189,427 | 0.24% | 402,480 |
| 2013-01-14 | 2013-01-10 | 0.436 | 1,078,012 | +192,871 | 0.29% | 469,500 |
| 2013-01-09 | 2013-01-07 | 0.447 | 885,141 | -210,092 | 0.23% | 395,780 |
| 2012-12-13 | 2012-12-11 | 0.422 | 1,095,233 | +24,408 | 0.29% | 461,853 |
| 2012-11-30 | 2012-11-28 | 0.434 | 1,070,825 | +168,369 | 0.29% | 464,280 |
| 2012-11-26 | 2012-11-22 | 0.451 | 902,456 | +10,102 | 0.24% | 407,360 |
| 2012-11-23 | 2012-11-21 | 0.469 | 892,354 | +16,837 | 0.24% | 418,700 |
| 2012-10-08 | 2012-10-04 | 0.398 | 875,517 | +178,471 | 0.24% | 348,400 |
| 2012-08-06 | 2012-08-02 | 0.389 | 697,046 | +15,248 | 0.19% | 270,886 |
| 2012-07-09 | 2012-07-05 | 0.407 | 681,798 | -599,456 | 0.19% | 277,380 |
| 2012-07-06 | 2012-07-04 | 0.401 | 1,281,254 | -1,380,065 | 0.35% | 513,480 |
| 2012-06-25 | 2012-06-21 | 0.461 | 2,661,319 | +148,217 | 0.74% | 1,228,160 |
| 2012-06-22 | 2012-06-20 | 0.480 | 2,513,102 | +184,447 | 0.70% | 1,205,540 |
| 2012-06-18 | 2012-06-14 | 0.449 | 2,328,655 | +158,099 | 0.64% | 1,046,360 |
| 2012-06-15 | 2012-06-13 | 0.474 | 2,170,556 | -92,224 | 0.60% | 1,028,040 |
| 2012-06-13 | 2012-06-11 | 0.468 | 2,262,780 | +1,580,982 | 0.63% | 1,057,980 |
| 2011-12-08 | 2011-12-06 | 0.563 | 681,798 | +20,454 | 0.19% | 384,123 |
| 2011-09-20 | 2011-09-16 | 0.639 | 661,344 | -47,924 | 0.19% | 422,280 |
| 2011-09-19 | 2011-09-15 | 0.639 | 709,268 | +47,924 | 0.20% | 452,880 |
| 2011-09-16 | 2011-09-14 | 0.664 | 661,344 | -31,949 | 0.19% | 438,840 |
| 2011-09-02 | 2011-08-31 | 0.764 | 693,293 | -41,534 | 0.20% | 529,480 |
| 2011-09-01 | 2011-08-30 | 0.726 | 734,827 | -6,390 | 0.21% | 533,600 |
| 2011-08-29 | 2011-08-25 | 0.726 | 741,217 | +47,924 | 0.21% | 538,240 |
| 2011-08-24 | 2011-08-22 | 0.726 | 693,293 | -31,949 | 0.20% | 503,440 |
| 2011-08-23 | 2011-08-19 | 0.726 | 725,242 | +31,949 | 0.21% | 526,640 |
| 2011-08-16 | 2011-08-12 | 0.776 | 693,293 | -31,949 | 0.20% | 538,160 |
| 2011-08-15 | 2011-08-11 | 0.789 | 725,242 | +31,949 | 0.21% | 572,040 |
| 2011-08-11 | 2011-08-09 | 0.814 | 693,293 | -31,949 | 0.20% | 564,200 |
| 2011-08-09 | 2011-08-05 | 0.979 | 725,242 | -15,975 | 0.21% | 710,315 |
| 2011-08-08 | 2011-08-04 | 1.006 | 741,217 | +70,288 | 0.21% | 745,582 |
| 2011-08-05 | 2011-08-03 | 1.032 | 670,929 | -12,089 | 0.20% | 692,640 |
| 2011-08-04 | 2011-08-02 | 1.032 | 683,018 | +27,200 | 0.21% | 705,120 |
| 2011-08-03 | 2011-08-01 | 1.046 | 655,818 | -57,422 | 0.20% | 685,720 |
| 2011-08-02 | 2011-07-29 | 1.019 | 713,240 | +6,044 | 0.22% | 726,880 |
| 2011-08-01 | 2011-07-28 | 1.006 | 707,196 | -9,066 | 0.21% | 711,360 |
| 2011-07-29 | 2011-07-27 | 0.993 | 716,262 | -30,222 | 0.22% | 711,000 |
| 2011-07-28 | 2011-07-26 | 0.993 | 746,484 | +39,288 | 0.23% | 741,000 |
| 2011-07-20 | 2011-07-18 | 1.006 | 707,196 | +21,156 | 0.21% | 711,360 |
| 2011-07-18 | 2011-07-14 | 1.019 | 686,040 | +30,222 | 0.21% | 699,160 |
| 2011-07-15 | 2011-07-13 | 1.019 | 655,818 | -45,333 | 0.20% | 668,360 |
| 2011-07-13 | 2011-07-11 | 1.032 | 701,151 | -15,111 | 0.21% | 723,840 |
| 2011-07-12 | 2011-07-08 | 1.046 | 716,262 | -30,222 | 0.22% | 748,920 |
| 2011-07-11 | 2011-07-07 | 1.046 | 746,484 | +45,333 | 0.23% | 780,520 |
| 2011-07-08 | 2011-07-06 | 1.046 | 701,151 | -30,222 | 0.21% | 733,120 |
| 2011-07-06 | 2011-07-04 | 1.059 | 731,373 | +75,555 | 0.22% | 774,400 |
| 2011-06-29 | 2011-06-27 | 1.046 | 655,818 | -15,111 | 0.20% | 685,720 |
| 2011-06-28 | 2011-06-24 | 1.032 | 670,929 | +15,111 | 0.20% | 692,640 |
| 2011-06-27 | 2011-06-23 | 1.046 | 655,818 | -27,200 | 0.20% | 685,720 |
| 2011-06-24 | 2011-06-22 | 1.019 | 683,018 | +6,044 | 0.21% | 696,080 |
| 2011-06-23 | 2011-06-21 | 0.993 | 676,974 | +21,156 | 0.21% | 672,000 |
| 2011-05-03 | 2011-04-28 | 1.019 | 655,818 | -45,333 | 0.20% | 668,360 |
| 2011-04-29 | 2011-04-27 | 1.019 | 701,151 | +45,333 | 0.21% | 714,560 |
| 2011-04-27 | 2011-04-21 | 1.046 | 655,818 | -15,111 | 0.20% | 685,720 |
| 2011-04-26 | 2011-04-20 | 1.046 | 670,929 | +12,089 | 0.20% | 701,520 |
| 2011-04-21 | 2011-04-19 | 1.032 | 658,840 | +3,022 | 0.20% | 680,160 |
| 2011-04-20 | 2011-04-18 | 1.046 | 655,818 | -30,222 | 0.20% | 685,720 |
| 2011-04-15 | 2011-04-13 | 1.019 | 686,040 | +30,222 | 0.21% | 699,160 |
| 2011-04-13 | 2011-04-11 | 1.032 | 655,818 | -36,267 | 0.20% | 677,040 |
| 2011-04-12 | 2011-04-08 | 1.046 | 692,085 | +36,267 | 0.21% | 723,640 |
| 2011-04-11 | 2011-04-07 | 1.046 | 655,818 | -15,111 | 0.20% | 685,720 |
| 2011-03-14 | 2011-03-10 | 1.046 | 670,929 | +15,111 | 0.20% | 701,520 |
| 2011-03-08 | 2011-03-04 | 1.059 | 655,818 | -18,133 | 0.20% | 694,400 |
| 2011-03-07 | 2011-03-03 | 1.006 | 673,951 | -30,222 | 0.21% | 677,920 |
| 2011-02-24 | 2011-02-22 | 0.993 | 704,173 | +15,111 | 0.22% | 699,000 |
| 2011-02-21 | 2011-02-17 | 1.046 | 689,062 | +15,111 | 0.21% | 720,480 |
| 2011-02-08 | 2011-02-02 | 1.112 | 673,951 | -51,378 | 0.21% | 749,280 |
| 2011-01-28 | 2011-01-26 | 1.125 | 725,329 | -9,066 | 0.22% | 816,000 |
| 2011-01-25 | 2011-01-21 | 1.125 | 734,395 | -12,089 | 0.22% | 826,199 |
| 2011-01-24 | 2011-01-20 | 1.125 | 746,484 | -1,444,614 | 0.23% | 839,800 |
| 2011-01-21 | 2011-01-19 | 1.191 | 2,191,098 | -265,953 | 0.67% | 2,610,001 |
| 2011-01-20 | 2011-01-18 | 1.218 | 2,457,051 | +172,265 | 0.75% | 2,991,839 |
| 2011-01-19 | 2011-01-17 | 1.218 | 2,284,786 | +181,332 | 0.70% | 2,782,080 |
| 2011-01-18 | 2011-01-14 | 1.244 | 2,103,454 | +1,021,505 | 0.64% | 2,616,960 |
| 2011-01-13 | 2011-01-11 | 1.178 | 1,081,949 | +3,022 | 0.33% | 1,274,480 |
| 2011-01-12 | 2011-01-10 | 1.165 | 1,078,927 | +120,888 | 0.33% | 1,256,640 |
| 2011-01-11 | 2011-01-07 | 1.191 | 958,039 | -9,066 | 0.29% | 1,141,201 |
| 2011-01-10 | 2011-01-06 | 1.138 | 967,105 | +151,110 | 0.30% | 1,100,800 |
| 2011-01-07 | 2011-01-05 | 1.125 | 815,995 | +151,110 | 0.25% | 918,000 |
| 2011-01-06 | 2011-01-04 | 1.099 | 664,885 | +9,067 | 0.20% | 730,400 |
| 2010-12-29 | 2010-12-24 | 1.085 | 655,818 | -151,110 | 0.20% | 711,760 |
| 2010-12-28 | 2010-12-22 | 1.112 | 806,928 | -773,684 | 0.25% | 897,120 |
| 2010-12-23 | 2010-12-21 | 1.138 | 1,580,612 | +181,332 | 0.48% | 1,799,120 |
| 2010-12-22 | 2010-12-20 | 1.085 | 1,399,280 | -45,333 | 0.43% | 1,518,640 |
| 2010-12-21 | 2010-12-17 | 1.112 | 1,444,613 | +637,685 | 0.44% | 1,606,080 |
| 2010-12-15 | 2010-12-13 | 1.099 | 806,928 | -30,222 | 0.25% | 886,440 |
| 2010-12-14 | 2010-12-10 | 1.085 | 837,150 | -698,129 | 0.26% | 908,560 |
| 2010-12-13 | 2010-12-09 | 1.151 | 1,535,279 | +704,173 | 0.47% | 1,767,840 |
| 2010-12-10 | 2010-12-08 | 1.167 | 831,106 | +151,110 | 0.25% | 969,678 |
| 2010-12-09 | 2010-12-07 | 1.194 | 679,996 | +16,605 | 0.21% | 811,824 |
| 2010-12-08 | 2010-12-06 | 1.194 | 663,391 | -958,232 | 0.21% | 792,000 |
| 2010-12-07 | 2010-12-03 | 1.262 | 1,621,623 | +754,792 | 0.51% | 2,046,000 |
| 2010-12-06 | 2010-12-02 | 1.235 | 866,831 | -852,089 | 0.27% | 1,070,160 |
| 2010-12-03 | 2010-12-01 | 1.275 | 1,718,920 | +1,034,890 | 0.54% | 2,192,079 |
| 2010-12-01 | 2010-11-29 | 1.126 | 684,030 | -1,223,588 | 0.21% | 770,240 |
| 2010-11-30 | 2010-11-26 | 1.194 | 1,907,618 | -147,421 | 0.60% | 2,277,440 |
| 2010-11-29 | 2010-11-25 | 1.207 | 2,055,039 | -138,575 | 0.64% | 2,481,320 |
| 2010-11-26 | 2010-11-24 | 1.194 | 2,193,614 | +772,483 | 0.69% | 2,618,880 |
| 2010-11-25 | 2010-11-23 | 1.153 | 1,421,131 | +810,811 | 0.44% | 1,638,799 |
| 2010-11-24 | 2010-11-22 | 1.167 | 610,320 | -47,174 | 0.19% | 712,080 |
| 2010-11-16 | 2010-11-12 | 0.909 | 657,494 | -14,742 | 0.21% | 597,640 |
| 2010-11-05 | 2010-11-03 | 0.868 | 672,236 | +23,587 | 0.21% | 583,680 |
| 2010-11-03 | 2010-11-01 | 0.855 | 648,649 | -8,845 | 0.20% | 554,400 |
| 2010-10-26 | 2010-10-22 | 0.868 | 657,494 | +8,845 | 0.21% | 570,880 |
| 2010-10-25 | 2010-10-21 | 0.868 | 648,649 | +14,742 | 0.20% | 563,200 |
| 2010-10-22 | 2010-10-20 | 0.814 | 633,907 | +23,587 | 0.20% | 516,000 |
| 2010-10-06 | 2010-10-04 | 0.814 | 610,320 | -44,226 | 0.19% | 496,800 |
| 2010-09-30 | 2010-09-28 | 0.855 | 654,546 | +44,226 | 0.20% | 559,440 |
| 2010-09-22 | 2010-09-20 | 0.882 | 610,320 | -50,123 | 0.19% | 538,200 |
| 2010-09-16 | 2010-09-14 | 0.882 | 660,443 | -35,381 | 0.21% | 582,400 |
| 2010-09-15 | 2010-09-13 | 0.828 | 695,824 | +35,381 | 0.22% | 575,840 |
| 2010-09-14 | 2010-09-10 | 0.800 | 660,443 | -14,742 | 0.21% | 528,640 |
| 2010-09-13 | 2010-09-09 | 0.787 | 675,185 | +64,865 | 0.21% | 531,280 |
| 2010-09-08 | 2010-09-06 | 0.800 | 610,320 | -56,020 | 0.19% | 488,520 |
| 2010-09-03 | 2010-09-01 | 0.773 | 666,340 | -73,710 | 0.21% | 515,280 |
| 2010-08-25 | 2010-08-23 | 0.828 | 740,050 | +56,020 | 0.23% | 612,440 |
| 2010-08-24 | 2010-08-20 | 0.855 | 684,030 | -14,742 | 0.21% | 584,640 |
| 2010-08-23 | 2010-08-19 | 0.800 | 698,772 | +73,710 | 0.22% | 559,320 |
| 2010-08-20 | 2010-08-18 | 0.800 | 625,062 | +14,742 | 0.20% | 500,320 |
| 2010-08-19 | 2010-08-17 | 0.773 | 610,320 | -73,710 | 0.19% | 471,960 |
| 2010-08-18 | 2010-08-16 | 0.773 | 684,030 | +73,710 | 0.21% | 528,960 |
| 2010-07-27 | 2010-07-23 | 0.797 | 610,320 | +38,839 | 0.19% | 486,350 |
| 2010-06-23 | 2010-06-21 | 0.753 | 571,481 | -33,130 | 0.19% | 430,560 |
| 2010-05-25 | 2010-05-20 | 0.688 | 604,611 | -16,564 | 0.20% | 416,100 |
| 2010-04-27 | 2010-04-23 | 0.811 | 621,175 | -69,020 | 0.21% | 504,000 |
| 2010-01-18 | 2010-01-14 | 0.710 | 690,195 | +69,020 | 0.23% | 490,000 |
| 2009-12-30 | 2009-12-28 | 0.711 | 621,175 | +19,824 | 0.21% | 441,593 |
| 2009-12-16 | 2009-12-14 | 0.733 | 601,351 | -16,036 | 0.21% | 441,000 |
| 2009-12-14 | 2009-12-10 | 0.928 | 617,387 | -253,903 | 0.21% | 572,880 |
| 2009-12-11 | 2009-12-09 | 0.898 | 871,290 | -772,402 | 0.30% | 782,400 |
| 2009-12-10 | 2009-12-08 | 0.883 | 1,643,692 | +16,036 | 0.57% | 1,451,400 |
| 2009-11-19 | 2009-11-17 | 0.808 | 1,627,656 | -521,170 | 0.56% | 1,315,440 |
| 2009-11-18 | 2009-11-16 | 0.853 | 2,148,826 | +272,612 | 0.74% | 1,833,120 |
| 2009-09-16 | 2009-09-14 | 0.726 | 1,876,214 | +18,709 | 0.65% | 1,361,880 |
| 2009-09-08 | 2009-09-04 | 0.784 | 1,857,505 | +83,769 | 0.64% | 1,455,646 |
| 2009-09-03 | 2009-09-01 | 0.784 | 1,773,736 | -17,865 | 0.64% | 1,390,000 |
| 2009-07-31 | 2009-07-29 | 0.815 | 1,791,601 | +25,522 | 0.65% | 1,460,160 |
| 2009-07-22 | 2009-07-20 | 0.862 | 1,766,079 | -354,747 | 0.64% | 1,522,400 |
| 2009-07-21 | 2009-07-17 | 1.050 | 2,120,826 | +89,325 | 0.77% | 2,227,080 |
| 2009-07-20 | 2009-07-16 | 1.066 | 2,031,501 | +63,803 | 0.73% | 2,165,119 |
| 2009-07-15 | 2009-07-13 | 1.050 | 1,967,698 | -227,140 | 0.71% | 2,066,280 |
| 2009-07-14 | 2009-07-10 | 1.081 | 2,194,838 | +63,803 | 0.79% | 2,373,600 |
| 2009-04-22 | 2009-04-20 | 0.611 | 2,131,035 | -127,607 | 0.77% | 1,302,600 |
| 2009-01-08 | 2009-01-06 | 0.547 | 2,258,642 | +187,641 | 0.82% | 1,235,436 |
| 2008-09-25 | 2008-09-23 | 0.347 | 2,071,001 | +135,727 | 0.82% | 718,620 |
| 2008-09-22 | 2008-09-18 | 0.325 | 1,935,274 | +35,102 | 0.76% | 628,520 |
| 2008-09-19 | 2008-09-17 | 0.342 | 1,900,172 | +117,005 | 0.75% | 649,600 |
| 2008-09-16 | 2008-09-11 | 0.359 | 1,783,167 | +11,701 | 0.70% | 640,080 |
| 2008-09-12 | 2008-09-10 | 0.368 | 1,771,466 | +196,569 | 0.70% | 651,020 |
| 2008-09-11 | 2008-09-09 | 0.400 | 1,574,897 | +35,102 | 0.62% | 629,928 |
| 2008-09-03 | 2008-09-01 | 0.414 | 1,539,795 | +16,381 | 0.61% | 636,944 |
| 2008-09-02 | 2008-08-29 | 0.427 | 1,523,414 | +18,721 | 0.60% | 651,000 |
| 2008-08-25 | 2008-08-20 | 0.505 | 1,504,693 | +79,194 | 0.59% | 760,169 |
| 2008-05-14 | 2008-05-09 | 0.496 | 1,425,499 | -73,159 | 0.59% | 707,300 |
| 2008-05-08 | 2008-05-06 | 0.505 | 1,498,658 | +73,159 | 0.62% | 757,120 |
| 2008-05-07 | 2008-05-05 | 0.469 | 1,425,499 | +110,848 | 0.59% | 668,720 |
| 2008-03-12 | 2008-03-10 | 0.523 | 1,314,651 | -110,848 | 0.55% | 687,880 |
| 2008-03-10 | 2008-03-06 | 0.523 | 1,425,499 | -77,593 | 0.59% | 745,880 |
| 2008-03-05 | 2008-03-03 | 0.559 | 1,503,092 | +22,169 | 0.63% | 840,720 |
| 2008-03-04 | 2008-02-29 | 0.568 | 1,480,923 | +33,255 | 0.62% | 841,680 |
| 2008-03-03 | 2008-02-28 | 0.550 | 1,447,668 | +44,339 | 0.60% | 796,660 |
| 2008-02-28 | 2008-02-26 | 0.586 | 1,403,329 | +88,678 | 0.58% | 822,900 |
| 2008-02-14 | 2008-02-12 | 0.559 | 1,314,651 | +68,725 | 0.55% | 735,320 |
| 2008-02-13 | 2008-02-11 | 0.541 | 1,245,926 | +55,424 | 0.52% | 674,400 |
| 2008-02-12 | 2008-02-06 | 0.532 | 1,190,502 | +88,678 | 0.50% | 633,660 |
| 2008-02-11 | 2008-02-04 | 0.568 | 1,101,824 | +22,169 | 0.46% | 626,220 |
| 2008-01-25 | 2008-01-23 | 0.974 | 1,079,655 | -33,254 | 0.48% | 1,051,920 |
| 2008-01-17 | 2008-01-15 | 1.126 | 1,112,909 | +43,385 | 0.50% | 1,253,672 |
| 2008-01-04 | 2008-01-02 | 1.239 | 1,069,524 | +42,610 | 0.50% | 1,325,280 |
| 2007-12-28 | 2007-12-24 | 1.277 | 1,026,914 | -85,221 | 0.48% | 1,311,040 |
| 2007-12-19 | 2007-12-17 | 1.220 | 1,112,135 | -117,179 | 0.52% | 1,357,200 |
| 2007-12-17 | 2007-12-13 | 1.239 | 1,229,314 | -355,798 | 0.57% | 1,523,280 |
| 2007-12-13 | 2007-12-11 | 1.258 | 1,585,112 | +27,697 | 0.74% | 1,993,920 |
| 2007-12-12 | 2007-12-10 | 1.183 | 1,557,415 | +53,263 | 0.72% | 1,842,120 |
| 2007-11-26 | 2007-11-22 | 1.033 | 1,504,152 | +42,611 | 0.70% | 1,553,200 |
| 2007-09-06 | 2007-09-04 | 1.258 | 1,461,541 | -10,653 | 0.68% | 1,838,480 |
| 2007-08-31 | 2007-08-29 | 1.006 | 1,472,194 | +71,235 | 0.69% | 1,481,317 |
| 2007-07-31 | 2007-07-27 | 1.243 | 1,400,959 | +24,330 | 0.69% | 1,741,321 |
| 2007-07-26 | 2007-07-24 | 1.559 | 1,376,629 | +10,137 | 0.68% | 2,145,639 |
| 2007-07-20 | 2007-07-18 | 1.164 | 1,366,492 | +1,366,492 | 0.67% | 1,590,640 |
| 2007-07-18 | 2007-07-16 | 1.203 | 0 | -101,372 | ||
| 2007-07-17 | 2007-07-13 | 1.223 | 101,372 | +101,372 | 0.05% | 124,000 |
| 2007-06-26 | 2007-06-22 | 0.937 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy