History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 4,804,000 | +0 | 0.75% | 8,118,760 |
| 2025-10-13 | 2025-10-09 | 1.820 | 4,804,000 | +0 | 0.75% | 8,743,280 |
| 2025-10-10 | 2025-10-08 | 1.630 | 4,804,000 | +260,000 | 0.75% | 7,830,520 |
| 2025-10-09 | 2025-10-06 | 1.460 | 4,544,000 | +192,000 | 0.71% | 6,634,240 |
| 2025-10-08 | 2025-10-03 | 1.460 | 4,352,000 | -80,000 | 0.68% | 6,353,920 |
| 2025-10-06 | 2025-10-02 | 1.450 | 4,432,000 | -84,000 | 0.69% | 6,426,400 |
| 2025-10-03 | 2025-09-30 | 1.210 | 4,516,000 | +128,000 | 0.71% | 5,464,360 |
| 2025-10-02 | 2025-09-29 | 1.220 | 4,388,000 | +268,000 | 0.69% | 5,353,360 |
| 2025-09-30 | 2025-09-26 | 1.000 | 4,120,000 | +104,000 | 0.64% | 4,120,000 |
| 2025-09-29 | 2025-09-25 | 0.930 | 4,016,000 | -72,000 | 0.63% | 3,734,880 |
| 2025-09-26 | 2025-09-24 | 0.900 | 4,088,000 | +16,000 | 0.64% | 3,679,200 |
| 2025-09-25 | 2025-09-23 | 0.920 | 4,072,000 | -80,000 | 0.64% | 3,746,240 |
| 2025-09-24 | 2025-09-22 | 0.900 | 4,152,000 | +40,000 | 0.65% | 3,736,800 |
| 2025-09-23 | 2025-09-19 | 0.930 | 4,112,000 | -304,000 | 0.64% | 3,824,160 |
| 2025-09-22 | 2025-09-18 | 0.910 | 4,416,000 | +28,000 | 0.69% | 4,018,560 |
| 2025-09-19 | 2025-09-17 | 0.910 | 4,388,000 | +44,000 | 0.69% | 3,993,080 |
| 2025-09-18 | 2025-09-16 | 0.890 | 4,344,000 | -540,000 | 0.68% | 3,866,160 |
| 2025-09-17 | 2025-09-15 | 0.920 | 4,884,000 | +208,000 | 0.76% | 4,493,280 |
| 2025-09-16 | 2025-09-12 | 0.910 | 4,676,000 | -4,000 | 0.73% | 4,255,160 |
| 2025-09-15 | 2025-09-11 | 0.880 | 4,680,000 | +176,000 | 0.73% | 4,118,400 |
| 2025-09-12 | 2025-09-10 | 0.940 | 4,504,000 | -60,000 | 0.70% | 4,233,760 |
| 2025-09-11 | 2025-09-09 | 0.830 | 4,564,000 | -420,000 | 0.71% | 3,788,120 |
| 2025-09-10 | 2025-09-08 | 0.830 | 4,984,000 | -52,000 | 0.78% | 4,136,720 |
| 2025-09-09 | 2025-09-05 | 0.860 | 5,036,000 | -940,000 | 0.79% | 4,330,960 |
| 2025-09-08 | 2025-09-04 | 0.880 | 5,976,000 | -16,000 | 0.93% | 5,258,880 |
| 2025-09-05 | 2025-09-03 | 1.010 | 5,992,000 | +1,072,000 | 0.94% | 6,051,920 |
| 2025-09-04 | 2025-09-02 | 0.860 | 4,920,000 | +148,000 | 0.77% | 4,231,200 |
| 2025-09-03 | 2025-09-01 | 0.790 | 4,772,000 | -12,000 | 0.75% | 3,769,880 |
| 2025-09-02 | 2025-08-29 | 0.730 | 4,784,000 | +44,000 | 0.75% | 3,492,320 |
| 2025-08-28 | 2025-08-26 | 0.680 | 4,740,000 | +152,000 | 0.74% | 3,223,200 |
| 2025-08-27 | 2025-08-25 | 0.750 | 4,588,000 | -124,000 | 0.72% | 3,441,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 4,712,000 | -132,000 | 0.74% | 2,968,560 |
| 2025-08-25 | 2025-08-21 | 0.570 | 4,844,000 | +196,000 | 0.76% | 2,761,080 |
| 2025-08-22 | 2025-08-20 | 0.550 | 4,648,000 | -160,000 | 0.73% | 2,556,400 |
| 2025-08-21 | 2025-08-19 | 0.510 | 4,808,000 | +200,000 | 0.75% | 2,452,080 |
| 2025-08-20 | 2025-08-18 | 0.510 | 4,608,000 | +1,688,000 | 0.72% | 2,350,080 |
| 2025-08-19 | 2025-08-15 | 0.500 | 2,920,000 | +420,000 | 0.46% | 1,460,000 |
| 2025-08-15 | 2025-08-13 | 0.550 | 2,500,000 | +120,000 | 0.39% | 1,375,000 |
| 2025-08-14 | 2025-08-12 | 0.530 | 2,380,000 | +44,000 | 0.37% | 1,261,400 |
| 2025-08-13 | 2025-08-11 | 0.520 | 2,336,000 | -420,000 | 0.37% | 1,214,720 |
| 2025-08-12 | 2025-08-08 | 0.530 | 2,756,000 | -20,000 | 0.43% | 1,460,680 |
| 2025-08-08 | 2025-08-06 | 0.530 | 2,776,000 | +80,000 | 0.43% | 1,471,280 |
| 2025-08-05 | 2025-08-01 | 0.530 | 2,696,000 | +4,000 | 0.42% | 1,428,880 |
| 2025-08-04 | 2025-07-31 | 0.510 | 2,692,000 | -132,000 | 0.42% | 1,372,920 |
| 2025-08-01 | 2025-07-30 | 0.520 | 2,824,000 | -136,000 | 0.44% | 1,468,480 |
| 2025-07-31 | 2025-07-29 | 0.500 | 2,960,000 | +36,000 | 0.46% | 1,480,000 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,924,000 | -52,000 | 0.46% | 1,432,760 |
| 2025-07-29 | 2025-07-25 | 0.485 | 2,976,000 | -148,000 | 0.47% | 1,443,360 |
| 2025-07-28 | 2025-07-24 | 0.475 | 3,124,000 | +196,000 | 0.49% | 1,483,900 |
| 2025-07-25 | 2025-07-23 | 0.500 | 2,928,000 | +280,000 | 0.46% | 1,464,000 |
| 2025-07-24 | 2025-07-22 | 0.500 | 2,648,000 | -40,000 | 0.41% | 1,324,000 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,688,000 | +24,000 | 0.42% | 1,317,120 |
| 2025-07-21 | 2025-07-17 | 0.495 | 2,664,000 | +84,000 | 0.42% | 1,318,680 |
| 2025-07-18 | 2025-07-16 | 0.500 | 2,580,000 | +4,000 | 0.40% | 1,290,000 |
| 2025-07-17 | 2025-07-15 | 0.480 | 2,576,000 | +32,000 | 0.40% | 1,236,480 |
| 2025-07-16 | 2025-07-14 | 0.500 | 2,544,000 | -104,000 | 0.40% | 1,272,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 2,648,000 | -80,000 | 0.41% | 1,324,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 2,728,000 | -324,000 | 0.43% | 1,282,160 |
| 2025-07-11 | 2025-07-09 | 0.570 | 3,052,000 | -112,000 | 0.48% | 1,739,640 |
| 2025-07-10 | 2025-07-08 | 0.530 | 3,164,000 | -76,000 | 0.50% | 1,676,920 |
| 2025-07-09 | 2025-07-07 | 0.610 | 3,240,000 | +460,000 | 0.51% | 1,976,400 |
| 2025-07-08 | 2025-07-04 | 0.590 | 2,780,000 | -12,000 | 0.43% | 1,640,200 |
| 2025-07-07 | 2025-07-03 | 0.580 | 2,792,000 | -256,000 | 0.44% | 1,619,360 |
| 2025-07-04 | 2025-07-02 | 0.550 | 3,048,000 | +80,000 | 0.48% | 1,676,400 |
| 2025-07-03 | 2025-06-30 | 0.495 | 2,968,000 | -108,000 | 0.46% | 1,469,160 |
| 2025-07-02 | 2025-06-27 | 0.495 | 3,076,000 | -36,000 | 0.48% | 1,522,620 |
| 2025-06-26 | 2025-06-24 | 0.495 | 3,112,000 | -8,000 | 0.49% | 1,540,440 |
| 2025-06-25 | 2025-06-23 | 0.500 | 3,120,000 | +464,000 | 0.49% | 1,560,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 2,656,000 | +180,000 | 0.42% | 1,221,760 |
| 2025-06-23 | 2025-06-19 | 0.435 | 2,476,000 | +116,000 | 0.39% | 1,077,060 |
| 2025-06-20 | 2025-06-18 | 0.400 | 2,360,000 | -56,000 | 0.37% | 944,000 |
| 2025-06-19 | 2025-06-17 | 0.390 | 2,416,000 | -112,000 | 0.38% | 942,240 |
| 2025-06-18 | 2025-06-16 | 0.390 | 2,528,000 | -36,000 | 0.40% | 985,920 |
| 2025-06-16 | 2025-06-12 | 0.390 | 2,564,000 | +24,000 | 0.40% | 999,960 |
| 2025-06-11 | 2025-06-09 | 0.370 | 2,540,000 | -52,000 | 0.40% | 939,800 |
| 2025-06-04 | 2025-06-02 | 0.380 | 2,592,000 | +48,000 | 0.41% | 984,960 |
| 2025-06-03 | 2025-05-30 | 0.350 | 2,544,000 | -52,000 | 0.40% | 890,400 |
| 2025-05-30 | 2025-05-28 | 0.340 | 2,596,000 | +60,000 | 0.41% | 882,640 |
| 2025-05-28 | 2025-05-26 | 0.365 | 2,536,000 | -164,000 | 0.40% | 925,640 |
| 2025-05-27 | 2025-05-23 | 0.370 | 2,700,000 | +20,000 | 0.42% | 999,000 |
| 2025-05-26 | 2025-05-22 | 0.385 | 2,680,000 | +124,000 | 0.42% | 1,031,800 |
| 2025-05-23 | 2025-05-21 | 0.380 | 2,556,000 | +172,000 | 0.40% | 971,280 |
| 2025-05-22 | 2025-05-20 | 0.375 | 2,384,000 | -224,000 | 0.37% | 894,000 |
| 2025-05-21 | 2025-05-19 | 0.340 | 2,608,000 | -28,000 | 0.41% | 886,720 |
| 2025-05-20 | 2025-05-16 | 0.335 | 2,636,000 | +160,000 | 0.41% | 883,060 |
| 2025-05-16 | 2025-05-14 | 0.315 | 2,476,000 | -124,000 | 0.39% | 779,940 |
| 2025-05-15 | 2025-05-13 | 0.315 | 2,600,000 | +12,000 | 0.41% | 819,000 |
| 2025-05-14 | 2025-05-12 | 0.340 | 2,588,000 | +48,000 | 0.40% | 879,920 |
| 2025-05-12 | 2025-05-08 | 0.320 | 2,540,000 | +136,000 | 0.40% | 812,800 |
| 2025-05-09 | 2025-05-07 | 0.340 | 2,404,000 | -176,000 | 0.38% | 817,360 |
| 2025-05-08 | 2025-05-06 | 0.355 | 2,580,000 | -80,000 | 0.40% | 915,900 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,660,000 | +140,000 | 0.42% | 931,000 |
| 2025-05-06 | 2025-04-30 | 0.365 | 2,520,000 | -104,000 | 0.39% | 919,800 |
| 2025-05-02 | 2025-04-29 | 0.320 | 2,624,000 | -12,000 | 0.41% | 839,680 |
| 2025-04-30 | 2025-04-28 | 0.310 | 2,636,000 | +48,000 | 0.41% | 817,160 |
| 2025-04-29 | 2025-04-25 | 0.320 | 2,588,000 | +304,000 | 0.44% | 828,160 |
| 2025-04-28 | 2025-04-24 | 0.330 | 2,284,000 | -92,000 | 0.39% | 753,720 |
| 2025-04-25 | 2025-04-23 | 0.365 | 2,376,000 | -24,000 | 0.40% | 867,240 |
| 2025-04-24 | 2025-04-22 | 0.350 | 2,400,000 | +136,000 | 0.40% | 840,000 |
| 2025-04-23 | 2025-04-17 | 0.325 | 2,264,000 | +8,000 | 0.38% | 735,800 |
| 2025-04-22 | 2025-04-16 | 0.315 | 2,256,000 | -92,000 | 0.38% | 710,640 |
| 2025-04-17 | 2025-04-15 | 0.340 | 2,348,000 | +788,000 | 0.40% | 798,320 |
| 2025-04-16 | 2025-04-14 | 0.270 | 1,560,000 | -40,000 | 0.26% | 421,200 |
| 2025-04-15 | 2025-04-11 | 0.260 | 1,600,000 | -96,000 | 0.27% | 416,000 |
| 2025-04-14 | 2025-04-10 | 0.200 | 1,696,000 | +8,000 | 0.29% | 339,200 |
| 2025-04-11 | 2025-04-09 | 0.207 | 1,688,000 | +308,000 | 0.28% | 349,416 |
| 2025-04-10 | 2025-04-08 | 0.215 | 1,380,000 | -116,000 | 0.23% | 296,700 |
| 2025-04-09 | 2025-04-07 | 0.226 | 1,496,000 | +28,000 | 0.25% | 338,096 |
| 2025-04-08 | 2025-04-03 | 0.200 | 1,468,000 | +28,000 | 0.25% | 293,600 |
| 2025-04-07 | 2025-04-02 | 0.203 | 1,440,000 | -164,000 | 0.24% | 292,320 |
| 2025-04-03 | 2025-04-01 | 0.205 | 1,604,000 | +160,000 | 0.27% | 328,820 |
| 2025-04-01 | 2025-03-28 | 0.203 | 1,444,000 | +8,000 | 0.24% | 293,132 |
| 2025-03-31 | 2025-03-27 | 0.223 | 1,436,000 | +136,000 | 0.24% | 320,228 |
| 2025-03-28 | 2025-03-26 | 0.270 | 1,300,000 | +28,000 | 0.22% | 351,000 |
| 2025-03-27 | 2025-03-25 | 0.270 | 1,272,000 | +152,000 | 0.21% | 343,440 |
| 2025-03-26 | 2025-03-24 | 0.255 | 1,120,000 | +244,000 | 0.19% | 285,600 |
| 2025-03-20 | 2025-03-18 | 0.240 | 876,000 | -52,000 | 0.15% | 210,240 |
| 2025-03-18 | 2025-03-14 | 0.249 | 928,000 | +56,000 | 0.16% | 231,072 |
| 2025-03-14 | 2025-03-12 | 0.205 | 872,000 | -12,000 | 0.15% | 178,760 |
| 2025-03-11 | 2025-03-07 | 0.221 | 884,000 | +52,000 | 0.15% | 195,364 |
| 2025-03-07 | 2025-03-05 | 0.238 | 832,000 | +144,000 | 0.14% | 198,016 |
| 2025-03-06 | 2025-03-04 | 0.239 | 688,000 | +4,000 | 0.12% | 164,432 |
| 2025-03-04 | 2025-02-28 | 0.230 | 684,000 | -176,000 | 0.12% | 157,320 |
| 2025-03-03 | 2025-02-27 | 0.231 | 860,000 | +212,000 | 0.14% | 198,660 |
| 2025-02-28 | 2025-02-26 | 0.260 | 648,000 | -20,000 | 0.11% | 168,480 |
| 2025-02-27 | 2025-02-25 | 0.270 | 668,000 | -56,000 | 0.11% | 180,360 |
| 2025-02-24 | 2025-02-20 | 0.260 | 724,000 | +20,000 | 0.12% | 188,240 |
| 2025-02-21 | 2025-02-19 | 0.275 | 704,000 | -416,000 | 0.12% | 193,600 |
| 2025-02-20 | 2025-02-18 | 0.275 | 1,120,000 | +276,000 | 0.19% | 308,000 |
| 2025-02-19 | 2025-02-17 | 0.255 | 844,000 | +256,000 | 0.14% | 215,220 |
| 2025-02-18 | 2025-02-14 | 0.300 | 588,000 | +100,000 | 0.10% | 176,400 |
| 2025-02-14 | 2025-02-12 | 0.335 | 488,000 | -4,000 | 0.08% | 163,480 |
| 2025-02-13 | 2025-02-11 | 0.325 | 492,000 | -200,000 | 0.08% | 159,900 |
| 2025-02-12 | 2025-02-10 | 0.340 | 692,000 | -196,000 | 0.12% | 235,280 |
| 2025-02-11 | 2025-02-07 | 0.385 | 888,000 | -128,000 | 0.15% | 341,880 |
| 2025-02-10 | 2025-02-06 | 0.305 | 1,016,000 | -52,000 | 0.17% | 309,880 |
| 2025-02-07 | 2025-02-05 | 0.310 | 1,068,000 | +188,000 | 0.18% | 331,080 |
| 2025-02-06 | 2025-02-04 | 0.315 | 880,000 | -96,000 | 0.15% | 277,200 |
| 2025-02-05 | 2025-02-03 | 0.300 | 976,000 | -20,000 | 0.16% | 292,800 |
| 2025-02-04 | 2025-01-28 | 0.300 | 996,000 | +484,000 | 0.17% | 298,800 |
| 2025-02-03 | 2025-01-24 | 0.450 | 512,000 | +188,000 | 0.09% | 230,400 |
| 2025-01-27 | 2025-01-23 | 0.660 | 324,000 | +24,000 | 0.05% | 213,840 |
| 2025-01-23 | 2025-01-21 | 0.300 | 300,000 | -64,000 | 0.05% | 90,000 |
| 2025-01-22 | 2025-01-20 | 0.280 | 364,000 | -528,000 | 0.06% | 101,920 |
| 2025-01-17 | 2025-01-15 | 0.150 | 892,000 | -12,000 | 0.15% | 133,800 |
| 2024-12-19 | 2024-12-17 | 0.158 | 904,000 | +8,000 | 0.15% | 142,832 |
| 2024-11-29 | 2024-11-27 | 0.140 | 896,000 | +16,000 | 0.15% | 125,440 |
| 2024-11-25 | 2024-11-21 | 0.164 | 880,000 | -8,000 | 0.15% | 144,320 |
| 2024-11-19 | 2024-11-15 | 0.165 | 888,000 | -120,000 | 0.15% | 146,520 |
| 2024-11-14 | 2024-11-12 | 0.175 | 1,008,000 | -16,000 | 0.19% | 176,400 |
| 2024-11-13 | 2024-11-11 | 0.153 | 1,024,000 | -20,000 | 0.19% | 156,672 |
| 2024-11-12 | 2024-11-08 | 0.167 | 1,044,000 | +12,000 | 0.20% | 174,348 |
| 2024-11-11 | 2024-11-07 | 0.187 | 1,032,000 | +248,000 | 0.19% | 192,984 |
| 2024-11-08 | 2024-11-06 | 0.210 | 784,000 | -188,000 | 0.15% | 164,640 |
| 2024-11-07 | 2024-11-05 | 0.238 | 972,000 | +108,000 | 0.18% | 231,336 |
| 2024-11-01 | 2024-10-30 | 0.124 | 864,000 | +20,000 | 0.16% | 107,136 |
| 2024-10-31 | 2024-10-29 | 0.128 | 844,000 | +60,000 | 0.16% | 108,032 |
| 2024-10-25 | 2024-10-23 | 0.134 | 784,000 | +40,000 | 0.15% | 105,056 |
| 2024-10-24 | 2024-10-22 | 0.136 | 744,000 | +76,000 | 0.14% | 101,184 |
| 2024-10-23 | 2024-10-21 | 0.163 | 668,000 | +72,000 | 0.13% | 108,884 |
| 2024-10-18 | 2024-10-16 | 0.178 | 596,000 | +116,000 | 0.11% | 106,088 |
| 2024-10-17 | 2024-10-15 | 0.190 | 480,000 | +24,000 | 0.09% | 91,200 |
| 2024-10-15 | 2024-10-10 | 0.215 | 456,000 | +4,000 | 0.09% | 98,040 |
| 2024-10-10 | 2024-10-08 | 0.217 | 452,000 | +88,000 | 0.08% | 98,084 |
| 2024-10-09 | 2024-10-07 | 0.280 | 364,000 | +28,000 | 0.07% | 101,920 |
| 2024-10-08 | 2024-10-04 | 0.275 | 336,000 | -80,000 | 0.06% | 92,400 |
| 2024-10-04 | 2024-10-02 | 0.146 | 416,000 | +68,000 | 0.08% | 60,736 |
| 2024-09-23 | 2024-09-19 | 0.137 | 348,000 | +24,000 | 0.07% | 47,676 |
| 2024-09-17 | 2024-09-13 | 0.130 | 324,000 | +12,000 | 0.06% | 42,120 |
| 2024-09-13 | 2024-09-11 | 0.133 | 312,000 | +36,000 | 0.06% | 41,496 |
| 2024-09-11 | 2024-09-09 | 0.165 | 276,000 | +12,000 | 0.05% | 45,540 |
| 2024-09-05 | 2024-09-03 | 0.178 | 264,000 | +12,000 | 0.05% | 46,992 |
| 2024-08-30 | 2024-08-28 | 0.182 | 252,000 | +12,000 | 0.05% | 45,864 |
| 2024-08-28 | 2024-08-26 | 0.180 | 240,000 | +12,000 | 0.05% | 43,200 |
| 2024-07-29 | 2024-07-25 | 0.325 | 228,000 | -4,000 | 0.04% | 74,100 |
| 2024-07-03 | 2024-06-28 | 0.270 | 232,000 | -52,000 | 0.04% | 62,640 |
| 2024-05-21 | 2024-05-17 | 0.380 | 284,000 | -156,000 | 0.05% | 107,920 |
| 2024-05-17 | 2024-05-14 | 0.415 | 440,000 | -4,000 | 0.08% | 182,600 |
| 2024-05-13 | 2024-05-09 | 0.410 | 444,000 | -112,000 | 0.08% | 182,040 |
| 2024-02-15 | 2024-02-09 | 0.490 | 556,000 | -24,000 | 0.10% | 272,440 |
| 2024-02-08 | 2024-02-06 | 0.485 | 580,000 | -4,000 | 0.11% | 281,300 |
| 2024-02-07 | 2024-02-05 | 0.450 | 584,000 | -8,000 | 0.11% | 262,800 |
| 2024-02-05 | 2024-02-01 | 0.355 | 592,000 | -20,000 | 0.11% | 210,160 |
| 2024-01-29 | 2024-01-25 | 0.370 | 612,000 | -8,000 | 0.11% | 226,440 |
| 2024-01-23 | 2024-01-19 | 0.420 | 620,000 | -8,000 | 0.12% | 260,400 |
| 2024-01-19 | 2024-01-17 | 0.450 | 628,000 | -4,000 | 0.12% | 282,600 |
| 2024-01-09 | 2024-01-05 | 0.490 | 632,000 | -8,000 | 0.12% | 309,680 |
| 2023-12-07 | 2023-12-05 | 0.475 | 640,000 | -12,000 | 0.12% | 304,000 |
| 2023-12-06 | 2023-12-04 | 0.475 | 652,000 | -12,000 | 0.12% | 309,700 |
| 2023-11-21 | 2023-11-17 | 0.350 | 664,000 | -12,000 | 0.12% | 232,400 |
| 2023-11-20 | 2023-11-16 | 0.320 | 676,000 | +4,000 | 0.13% | 216,320 |
| 2023-09-25 | 2023-09-21 | 0.295 | 672,000 | -28,000 | 0.15% | 198,240 |
| 2023-09-21 | 2023-09-19 | 0.285 | 700,000 | -8,000 | 0.16% | 199,500 |
| 2023-09-13 | 2023-09-11 | 0.295 | 708,000 | +36,000 | 0.16% | 208,860 |
| 2023-09-12 | 2023-09-07 | 0.330 | 672,000 | -20,000 | 0.15% | 221,760 |
| 2023-09-07 | 2023-09-05 | 0.290 | 692,000 | -20,000 | 0.16% | 200,680 |
| 2023-08-31 | 2023-08-29 | 0.240 | 712,000 | -20,000 | 0.16% | 170,880 |
| 2023-02-21 | 2023-02-17 | 0.285 | 732,000 | +8,000 | 0.16% | 208,620 |
| 2023-02-17 | 2023-02-15 | 0.285 | 724,000 | +24,000 | 0.16% | 206,340 |
| 2023-02-16 | 2023-02-14 | 0.285 | 700,000 | +4,000 | 0.16% | 199,500 |
| 2023-02-09 | 2023-02-07 | 0.290 | 696,000 | +4,000 | 0.16% | 201,840 |
| 2023-02-08 | 2023-02-06 | 0.290 | 692,000 | +12,000 | 0.16% | 200,680 |
| 2023-02-07 | 2023-02-03 | 0.290 | 680,000 | +8,000 | 0.15% | 197,200 |
| 2023-02-03 | 2023-02-01 | 0.280 | 672,000 | +12,000 | 0.15% | 188,160 |
| 2023-02-02 | 2023-01-31 | 0.285 | 660,000 | +36,000 | 0.15% | 188,100 |
| 2023-02-01 | 2023-01-30 | 0.280 | 624,000 | +4,000 | 0.14% | 174,720 |
| 2022-10-26 | 2022-10-24 | 0.320 | 620,000 | +20,000 | 0.14% | 198,400 |
| 2022-10-03 | 2022-09-29 | 0.280 | 600,000 | +40,000 | 0.13% | 168,000 |
| 2022-09-08 | 2022-09-06 | 0.290 | 560,000 | -20,000 | 0.13% | 162,400 |
| 2022-09-06 | 2022-09-02 | 0.325 | 580,000 | -48,000 | 0.13% | 188,500 |
| 2022-08-29 | 2022-08-25 | 0.365 | 628,000 | +48,000 | 0.14% | 229,220 |
| 2022-08-25 | 2022-08-23 | 0.375 | 580,000 | -28,000 | 0.13% | 217,500 |
| 2022-08-18 | 2022-08-16 | 0.405 | 608,000 | +28,000 | 0.14% | 246,240 |
| 2022-08-01 | 2022-07-28 | 0.425 | 580,000 | -4,000 | 0.13% | 246,500 |
| 2022-05-20 | 2022-05-18 | 0.415 | 584,000 | +8,000 | 0.13% | 242,360 |
| 2022-05-13 | 2022-05-11 | 0.470 | 576,000 | +24,000 | 0.13% | 270,720 |
| 2022-05-11 | 2022-05-06 | 0.430 | 552,000 | +4,000 | 0.12% | 237,360 |
| 2022-05-05 | 2022-05-03 | 0.480 | 548,000 | +12,000 | 0.12% | 263,040 |
| 2022-03-28 | 2022-03-24 | 0.430 | 536,000 | +20,000 | 0.12% | 230,480 |
| 2022-03-23 | 2022-03-21 | 0.455 | 516,000 | -16,000 | 0.12% | 234,780 |
| 2022-03-21 | 2022-03-17 | 0.500 | 532,000 | +4,000 | 0.12% | 266,000 |
| 2022-02-22 | 2022-02-18 | 0.560 | 528,000 | -4,000 | 0.12% | 295,680 |
| 2022-02-21 | 2022-02-17 | 0.620 | 532,000 | -92,000 | 0.12% | 329,840 |
| 2022-01-07 | 2022-01-05 | 0.430 | 624,000 | +20,000 | 0.14% | 268,320 |
| 2021-10-22 | 2021-10-20 | 0.430 | 604,000 | +24,000 | 0.14% | 259,720 |
| 2021-10-08 | 2021-10-06 | 0.480 | 580,000 | +24,000 | 0.13% | 278,400 |
| 2021-09-27 | 2021-09-23 | 0.530 | 556,000 | +8,000 | 0.12% | 294,680 |
| 2021-08-19 | 2021-08-17 | 0.610 | 548,000 | -64,000 | 0.12% | 334,280 |
| 2021-08-17 | 2021-08-13 | 0.610 | 612,000 | -16,000 | 0.14% | 373,320 |
| 2021-08-16 | 2021-08-12 | 0.600 | 628,000 | +72,000 | 0.14% | 376,800 |
| 2021-08-13 | 2021-08-11 | 0.600 | 556,000 | -12,000 | 0.12% | 333,600 |
| 2021-08-12 | 2021-08-10 | 0.600 | 568,000 | -32,000 | 0.13% | 340,800 |
| 2021-08-11 | 2021-08-09 | 0.600 | 600,000 | -4,000 | 0.13% | 360,000 |
| 2021-07-29 | 2021-07-27 | 0.580 | 604,000 | +16,000 | 0.14% | 350,320 |
| 2021-07-22 | 2021-07-20 | 0.590 | 588,000 | +28,000 | 0.13% | 346,920 |
| 2021-07-19 | 2021-07-15 | 0.620 | 560,000 | -44,000 | 0.13% | 347,200 |
| 2021-07-16 | 2021-07-14 | 0.580 | 604,000 | +28,000 | 0.14% | 350,320 |
| 2021-07-13 | 2021-07-09 | 0.600 | 576,000 | +20,000 | 0.13% | 345,600 |
| 2021-07-12 | 2021-07-08 | 0.600 | 556,000 | +20,000 | 0.12% | 333,600 |
| 2021-07-08 | 2021-07-06 | 0.550 | 536,000 | +20,000 | 0.12% | 294,800 |
| 2021-07-07 | 2021-07-05 | 0.510 | 516,000 | +32,000 | 0.12% | 263,160 |
| 2021-04-16 | 2021-04-14 | 0.660 | 484,000 | +32,000 | 0.11% | 319,440 |
| 2021-03-16 | 2021-03-12 | 0.600 | 452,000 | -24,000 | 0.10% | 271,200 |
| 2021-03-12 | 2021-03-10 | 0.600 | 476,000 | +40,000 | 0.11% | 285,600 |
| 2021-03-04 | 2021-03-02 | 0.640 | 436,000 | -8,000 | 0.10% | 279,040 |
| 2021-02-26 | 2021-02-24 | 0.500 | 444,000 | -8,000 | 0.10% | 222,000 |
| 2021-02-23 | 2021-02-19 | 0.530 | 452,000 | -40,000 | 0.10% | 239,560 |
| 2021-02-22 | 2021-02-18 | 0.500 | 492,000 | +32,000 | 0.11% | 246,000 |
| 2021-02-19 | 2021-02-17 | 0.470 | 460,000 | +40,000 | 0.10% | 216,200 |
| 2021-02-17 | 2021-02-11 | 0.500 | 420,000 | +44,000 | 0.09% | 210,000 |
| 2021-02-10 | 2021-02-08 | 0.455 | 376,000 | +64,000 | 0.08% | 171,080 |
| 2021-02-09 | 2021-02-05 | 0.520 | 312,000 | -8,000 | 0.07% | 162,240 |
| 2021-02-08 | 2021-02-04 | 0.580 | 320,000 | -80,000 | 0.07% | 185,600 |
| 2021-02-05 | 2021-02-03 | 0.650 | 400,000 | +108,000 | 0.09% | 260,000 |
| 2021-02-04 | 2021-02-02 | 0.680 | 292,000 | -4,000 | 0.07% | 198,560 |
| 2021-01-21 | 2021-01-19 | 0.238 | 296,000 | +20,000 | 0.07% | 70,448 |
| 2021-01-20 | 2021-01-18 | 0.250 | 276,000 | +52,000 | 0.06% | 69,000 |
| 2021-01-18 | 2021-01-14 | 0.260 | 224,000 | +148,000 | 0.05% | 58,240 |
| 2020-03-19 | 2020-03-17 | 1.200 | 76,000 | -80,000 | 0.02% | 91,200 |
| 2019-07-26 | 2019-07-24 | 2.250 | 156,000 | +4,000 | 0.04% | 351,000 |
| 2019-07-12 | 2019-07-10 | 2.450 | 152,000 | +84,000 | 0.03% | 372,400 |
| 2019-06-05 | 2019-06-03 | 2.300 | 68,000 | -8,000 | 0.02% | 156,400 |
| 2019-05-23 | 2019-05-21 | 2.500 | 76,000 | +4,000 | 0.02% | 190,000 |
| 2019-05-21 | 2019-05-17 | 2.930 | 72,000 | -8,000 | 0.02% | 210,960 |
| 2019-05-20 | 2019-05-16 | 3.060 | 80,000 | -12,000 | 0.02% | 244,800 |
| 2019-05-17 | 2019-05-15 | 3.060 | 92,000 | -8,000 | 0.02% | 281,520 |
| 2019-05-16 | 2019-05-14 | 3.060 | 100,000 | -4,000 | 0.02% | 306,000 |
| 2019-05-14 | 2019-05-09 | 2.970 | 104,000 | -8,000 | 0.02% | 308,880 |
| 2019-05-06 | 2019-05-02 | 3.090 | 112,000 | +4,000 | 0.03% | 346,080 |
| 2019-05-02 | 2019-04-29 | 2.930 | 108,000 | -4,000 | 0.02% | 316,440 |
| 2019-04-26 | 2019-04-24 | 2.800 | 112,000 | -4,000 | 0.03% | 313,600 |
| 2019-04-24 | 2019-04-18 | 2.660 | 116,000 | -4,000 | 0.03% | 308,560 |
| 2019-04-23 | 2019-04-17 | 2.570 | 120,000 | +4,000 | 0.03% | 308,400 |
| 2019-04-15 | 2019-04-11 | 2.550 | 116,000 | +4,000 | 0.03% | 295,800 |
| 2019-04-10 | 2019-04-08 | 2.580 | 112,000 | -24,000 | 0.03% | 288,960 |
| 2019-04-04 | 2019-04-02 | 2.120 | 136,000 | -4,000 | 0.03% | 288,320 |
| 2019-02-15 | 2019-02-13 | 1.900 | 140,000 | -4,000 | 0.03% | 266,000 |
| 2019-01-31 | 2019-01-29 | 1.790 | 144,000 | -20,000 | 0.03% | 257,760 |
| 2019-01-30 | 2019-01-28 | 1.750 | 164,000 | -4,000 | 0.04% | 287,000 |
| 2019-01-16 | 2019-01-14 | 1.750 | 168,000 | -12,000 | 0.04% | 294,000 |
| 2019-01-10 | 2019-01-08 | 1.810 | 180,000 | -8,000 | 0.04% | 325,800 |
| 2019-01-07 | 2019-01-03 | 1.640 | 188,000 | -8,000 | 0.04% | 308,320 |
| 2018-11-19 | 2018-11-15 | 1.800 | 196,000 | -8,000 | 0.04% | 352,800 |
| 2018-11-07 | 2018-11-05 | 1.660 | 204,000 | -8,000 | 0.05% | 338,640 |
| 2018-10-29 | 2018-10-25 | 1.580 | 212,000 | -64,000 | 0.05% | 334,960 |
| 2018-10-15 | 2018-10-11 | 1.860 | 276,000 | -60,000 | 0.06% | 513,360 |
| 2018-09-11 | 2018-09-07 | 2.310 | 336,000 | -20,000 | 0.08% | 776,160 |
| 2018-08-30 | 2018-08-28 | 2.380 | 356,000 | +12,000 | 0.08% | 847,280 |
| 2018-08-17 | 2018-08-15 | 2.190 | 344,000 | -36,000 | 0.08% | 753,360 |
| 2018-08-15 | 2018-08-13 | 2.310 | 380,000 | -52,000 | 0.09% | 877,800 |
| 2018-08-13 | 2018-08-09 | 2.360 | 432,000 | +20,000 | 0.10% | 1,019,520 |
| 2018-08-08 | 2018-08-06 | 2.550 | 412,000 | -4,000 | 0.09% | 1,050,600 |
| 2018-08-06 | 2018-08-02 | 2.510 | 416,000 | -4,000 | 0.09% | 1,044,160 |
| 2018-08-03 | 2018-08-01 | 2.650 | 420,000 | -4,000 | 0.09% | 1,113,000 |
| 2018-08-01 | 2018-07-30 | 2.690 | 424,000 | +40,000 | 0.10% | 1,140,560 |
| 2018-07-31 | 2018-07-27 | 2.720 | 384,000 | -68,000 | 0.09% | 1,044,480 |
| 2018-07-30 | 2018-07-26 | 2.610 | 452,000 | +4,000 | 0.10% | 1,179,720 |
| 2018-07-27 | 2018-07-25 | 2.670 | 448,000 | -16,000 | 0.10% | 1,196,160 |
| 2018-07-26 | 2018-07-24 | 2.500 | 464,000 | -8,000 | 0.10% | 1,160,000 |
| 2018-07-25 | 2018-07-23 | 2.480 | 472,000 | +8,000 | 0.11% | 1,170,560 |
| 2018-07-24 | 2018-07-20 | 2.350 | 464,000 | +4,000 | 0.10% | 1,090,400 |
| 2018-07-23 | 2018-07-19 | 2.350 | 460,000 | -120,000 | 0.10% | 1,081,000 |
| 2018-07-19 | 2018-07-17 | 2.090 | 580,000 | +92,000 | 0.13% | 1,212,200 |
| 2018-07-18 | 2018-07-16 | 2.070 | 488,000 | -4,000 | 0.11% | 1,010,160 |
| 2018-07-17 | 2018-07-13 | 2.090 | 492,000 | -20,000 | 0.11% | 1,028,280 |
| 2018-07-10 | 2018-07-06 | 1.950 | 512,000 | -8,000 | 0.11% | 998,400 |
| 2018-07-06 | 2018-07-04 | 2.070 | 520,000 | -24,000 | 0.12% | 1,076,400 |
| 2018-07-04 | 2018-06-29 | 2.020 | 544,000 | -20,000 | 0.12% | 1,098,880 |
| 2018-06-29 | 2018-06-27 | 2.030 | 564,000 | -36,000 | 0.13% | 1,144,920 |
| 2018-06-21 | 2018-06-19 | 2.080 | 600,000 | -8,000 | 0.13% | 1,248,000 |
| 2018-06-19 | 2018-06-14 | 2.200 | 608,000 | -52,000 | 0.14% | 1,337,600 |
| 2018-06-01 | 2018-05-30 | 2.330 | 660,000 | -8,000 | 0.15% | 1,537,800 |
| 2018-05-29 | 2018-05-25 | 2.280 | 668,000 | -8,000 | 0.15% | 1,523,040 |
| 2018-05-28 | 2018-05-24 | 2.300 | 676,000 | -12,000 | 0.15% | 1,554,800 |
| 2018-05-25 | 2018-05-23 | 2.450 | 688,000 | +12,000 | 0.15% | 1,685,600 |
| 2018-05-23 | 2018-05-18 | 2.550 | 676,000 | +36,000 | 0.15% | 1,723,800 |
| 2018-05-21 | 2018-05-17 | 2.640 | 640,000 | +16,000 | 0.14% | 1,689,600 |
| 2018-05-18 | 2018-05-16 | 2.690 | 624,000 | +52,000 | 0.14% | 1,678,560 |
| 2018-05-15 | 2018-05-11 | 2.680 | 572,000 | -40,000 | 0.13% | 1,532,960 |
| 2018-05-14 | 2018-05-10 | 2.620 | 612,000 | -4,000 | 0.14% | 1,603,440 |
| 2018-05-10 | 2018-05-08 | 2.480 | 616,000 | -44,000 | 0.14% | 1,527,680 |
| 2018-05-09 | 2018-05-07 | 2.570 | 660,000 | -8,000 | 0.15% | 1,696,200 |
| 2018-05-08 | 2018-05-04 | 2.600 | 668,000 | +16,000 | 0.15% | 1,736,800 |
| 2018-05-07 | 2018-05-03 | 2.420 | 652,000 | -40,000 | 0.15% | 1,577,840 |
| 2018-05-04 | 2018-05-02 | 2.400 | 692,000 | -124,000 | 0.16% | 1,660,800 |
| 2018-05-03 | 2018-04-30 | 2.490 | 816,000 | -248,000 | 0.18% | 2,031,840 |
| 2018-04-30 | 2018-04-26 | 2.100 | 1,064,000 | +20,000 | 0.24% | 2,234,400 |
| 2018-04-26 | 2018-04-24 | 2.360 | 1,044,000 | +124,000 | 0.23% | 2,463,840 |
| 2018-04-25 | 2018-04-23 | 2.300 | 920,000 | -12,000 | 0.21% | 2,116,000 |
| 2018-04-20 | 2018-04-18 | 2.020 | 932,000 | -20,000 | 0.21% | 1,882,640 |
| 2018-04-18 | 2018-04-16 | 2.110 | 952,000 | -16,000 | 0.21% | 2,008,720 |
| 2018-04-17 | 2018-04-13 | 2.110 | 968,000 | -32,000 | 0.22% | 2,042,480 |
| 2018-04-16 | 2018-04-12 | 2.050 | 1,000,000 | -36,000 | 0.22% | 2,050,000 |
| 2018-04-13 | 2018-04-11 | 2.120 | 1,036,000 | -12,000 | 0.23% | 2,196,320 |
| 2018-04-11 | 2018-04-09 | 2.120 | 1,048,000 | +44,000 | 0.24% | 2,221,760 |
| 2018-04-10 | 2018-04-06 | 2.050 | 1,004,000 | -20,000 | 0.23% | 2,058,200 |
| 2018-04-09 | 2018-04-04 | 2.080 | 1,024,000 | -8,000 | 0.23% | 2,129,920 |
| 2018-04-06 | 2018-04-03 | 2.140 | 1,032,000 | -16,000 | 0.23% | 2,208,480 |
| 2018-04-04 | 2018-03-29 | 2.230 | 1,048,000 | +16,000 | 0.24% | 2,337,040 |
| 2018-04-03 | 2018-03-28 | 2.240 | 1,032,000 | -16,000 | 0.23% | 2,311,680 |
| 2018-03-29 | 2018-03-27 | 2.420 | 1,048,000 | +56,000 | 0.24% | 2,536,160 |
| 2018-03-28 | 2018-03-26 | 2.250 | 992,000 | +12,000 | 0.22% | 2,232,000 |
| 2018-03-27 | 2018-03-23 | 2.280 | 980,000 | +76,000 | 0.22% | 2,234,400 |
| 2018-03-26 | 2018-03-22 | 2.340 | 904,000 | +24,000 | 0.20% | 2,115,360 |
| 2018-03-22 | 2018-03-20 | 2.440 | 880,000 | +28,000 | 0.20% | 2,147,200 |
| 2018-03-21 | 2018-03-19 | 2.370 | 852,000 | +100,000 | 0.19% | 2,019,240 |
| 2018-03-20 | 2018-03-16 | 2.490 | 752,000 | +8,000 | 0.17% | 1,872,480 |
| 2018-03-19 | 2018-03-15 | 2.630 | 744,000 | -20,000 | 0.17% | 1,956,720 |
| 2018-03-16 | 2018-03-14 | 2.720 | 764,000 | -44,000 | 0.17% | 2,078,080 |
| 2018-03-15 | 2018-03-13 | 2.650 | 808,000 | -56,000 | 0.18% | 2,141,200 |
| 2018-03-14 | 2018-03-12 | 2.600 | 864,000 | +8,000 | 0.19% | 2,246,400 |
| 2018-03-13 | 2018-03-09 | 2.520 | 856,000 | -72,000 | 0.19% | 2,157,120 |
| 2018-03-12 | 2018-03-08 | 2.380 | 928,000 | +12,000 | 0.21% | 2,208,640 |
| 2018-03-09 | 2018-03-07 | 2.140 | 916,000 | -12,000 | 0.21% | 1,960,240 |
| 2018-03-08 | 2018-03-06 | 2.190 | 928,000 | +32,000 | 0.21% | 2,032,320 |
| 2018-03-07 | 2018-03-05 | 2.190 | 896,000 | +76,000 | 0.20% | 1,962,240 |
| 2018-03-06 | 2018-03-02 | 2.130 | 820,000 | -56,000 | 0.18% | 1,746,600 |
| 2018-03-05 | 2018-03-01 | 2.200 | 876,000 | +116,000 | 0.20% | 1,927,200 |
| 2018-03-02 | 2018-02-28 | 1.940 | 760,000 | +72,000 | 0.17% | 1,474,400 |
| 2018-03-01 | 2018-02-27 | 2.100 | 688,000 | -16,000 | 0.15% | 1,444,800 |
| 2018-02-28 | 2018-02-26 | 2.130 | 704,000 | +268,000 | 0.16% | 1,499,520 |
| 2018-02-27 | 2018-02-23 | 2.440 | 436,000 | -44,000 | 0.10% | 1,063,840 |
| 2018-02-26 | 2018-02-22 | 2.720 | 480,000 | +112,000 | 0.11% | 1,305,600 |
| 2018-02-23 | 2018-02-21 | 2.820 | 368,000 | +96,000 | 0.08% | 1,037,760 |
| 2018-02-22 | 2018-02-20 | 2.570 | 272,000 | -1,080,000 | 0.06% | 699,040 |
| 2018-02-21 | 2018-02-15 | 1.670 | 1,352,000 | -4,000 | 0.30% | 2,257,840 |
| 2018-02-14 | 2018-02-12 | 1.400 | 1,356,000 | -40,000 | 0.30% | 1,898,400 |
| 2018-02-08 | 2018-02-06 | 1.300 | 1,396,000 | -12,000 | 0.31% | 1,814,800 |
| 2018-01-26 | 2018-01-24 | 1.350 | 1,408,000 | -212,000 | 0.32% | 1,900,800 |
| 2018-01-11 | 2018-01-09 | 1.320 | 1,620,000 | +12,000 | 0.36% | 2,138,400 |
| 2017-12-21 | 2017-12-19 | 1.440 | 1,608,000 | +4,000 | 0.36% | 2,315,520 |
| 2017-12-20 | 2017-12-18 | 1.390 | 1,604,000 | -8,000 | 0.36% | 2,229,560 |
| 2017-12-13 | 2017-12-11 | 1.330 | 1,612,000 | +16,000 | 0.36% | 2,143,960 |
| 2017-12-12 | 2017-12-08 | 1.330 | 1,596,000 | +8,000 | 0.36% | 2,122,680 |
| 2017-12-11 | 2017-12-07 | 1.300 | 1,588,000 | -12,000 | 0.36% | 2,064,400 |
| 2017-12-08 | 2017-12-06 | 1.270 | 1,600,000 | -12,000 | 0.36% | 2,032,000 |
| 2017-12-07 | 2017-12-05 | 1.230 | 1,612,000 | +4,000 | 0.36% | 1,982,760 |
| 2017-12-06 | 2017-12-04 | 1.310 | 1,608,000 | +12,000 | 0.36% | 2,106,480 |
| 2017-12-01 | 2017-11-29 | 1.310 | 1,596,000 | +200,000 | 0.36% | 2,090,760 |
| 2017-11-27 | 2017-11-23 | 1.480 | 1,396,000 | -8,000 | 0.31% | 2,066,080 |
| 2017-11-21 | 2017-11-17 | 1.490 | 1,404,000 | +96,000 | 0.32% | 2,091,960 |
| 2017-11-17 | 2017-11-15 | 1.540 | 1,308,000 | -60,000 | 0.29% | 2,014,320 |
| 2017-11-16 | 2017-11-14 | 1.460 | 1,368,000 | +24,000 | 0.31% | 1,997,280 |
| 2017-11-15 | 2017-11-13 | 1.600 | 1,344,000 | -20,000 | 0.30% | 2,150,400 |
| 2017-11-14 | 2017-11-10 | 1.620 | 1,364,000 | -180,000 | 0.31% | 2,209,680 |
| 2017-11-13 | 2017-11-09 | 1.670 | 1,544,000 | -12,000 | 0.35% | 2,578,480 |
| 2017-11-10 | 2017-11-08 | 1.650 | 1,556,000 | +504,000 | 0.35% | 2,567,400 |
| 2017-11-09 | 2017-11-07 | 1.630 | 1,052,000 | -100,000 | 0.24% | 1,714,760 |
| 2017-09-14 | 2017-09-12 | 1.620 | 1,152,000 | +160,000 | 0.26% | 1,866,240 |
| 2017-09-12 | 2017-09-08 | 1.600 | 992,000 | -344,000 | 0.22% | 1,587,200 |
| 2017-09-11 | 2017-09-07 | 1.590 | 1,336,000 | -44,000 | 0.30% | 2,124,240 |
| 2017-09-08 | 2017-09-06 | 1.590 | 1,380,000 | -1,180,000 | 0.31% | 2,194,200 |
| 2017-09-07 | 2017-09-05 | 1.600 | 2,560,000 | -4,000 | 0.57% | 4,096,000 |
| 2017-09-06 | 2017-09-04 | 1.590 | 2,564,000 | -100,000 | 0.58% | 4,076,760 |
| 2017-09-04 | 2017-08-31 | 1.590 | 2,664,000 | -60,000 | 0.60% | 4,235,760 |
| 2017-08-30 | 2017-08-28 | 1.600 | 2,724,000 | -4,000 | 0.61% | 4,358,400 |
| 2017-08-24 | 2017-08-21 | 1.590 | 2,728,000 | -64,000 | 0.61% | 4,337,520 |
| 2017-08-21 | 2017-08-17 | 1.590 | 2,792,000 | +20,000 | 0.63% | 4,439,280 |
| 2017-08-18 | 2017-08-16 | 1.600 | 2,772,000 | +652,000 | 0.62% | 4,435,200 |
| 2017-08-16 | 2017-08-14 | 1.550 | 2,120,000 | +8,000 | 0.48% | 3,286,000 |
| 2017-08-15 | 2017-08-11 | 1.550 | 2,112,000 | -20,000 | 0.47% | 3,273,600 |
| 2017-08-14 | 2017-08-10 | 1.560 | 2,132,000 | -196,000 | 0.48% | 3,325,920 |
| 2017-08-11 | 2017-08-09 | 2.022 | 2,328,000 | +8,000 | 0.52% | 4,707,406 |
| 2017-08-10 | 2017-08-08 | 2.011 | 2,320,000 | +239,016 | 0.52% | 4,664,875 |
| 2017-08-07 | 2017-08-03 | 1.988 | 2,080,984 | -3,521 | 0.53% | 4,137,000 |
| 2017-08-02 | 2017-07-31 | 2.022 | 2,084,505 | +17,605 | 0.53% | 4,215,040 |
| 2017-08-01 | 2017-07-28 | 2.033 | 2,066,900 | +3,522 | 0.53% | 4,202,921 |
| 2017-07-31 | 2017-07-27 | 1.988 | 2,063,378 | -52,817 | 0.53% | 4,101,999 |
| 2017-07-27 | 2017-07-25 | 1.965 | 2,116,195 | -24,648 | 0.54% | 4,158,919 |
| 2017-07-26 | 2017-07-24 | 1.965 | 2,140,843 | +77,465 | 0.55% | 4,207,360 |
| 2017-07-24 | 2017-07-20 | 1.988 | 2,063,378 | -38,733 | 0.53% | 4,101,999 |
| 2017-07-21 | 2017-07-19 | 1.965 | 2,102,111 | +591,549 | 0.54% | 4,131,240 |
| 2017-07-19 | 2017-07-17 | 1.659 | 1,510,562 | +35,211 | 0.39% | 2,505,360 |
| 2017-07-12 | 2017-07-10 | 1.749 | 1,475,351 | +3,521 | 0.38% | 2,581,040 |
| 2017-07-05 | 2017-07-03 | 1.659 | 1,471,830 | +3,521 | 0.38% | 2,441,121 |
| 2017-07-03 | 2017-06-29 | 1.681 | 1,468,309 | +616,197 | 0.37% | 2,468,641 |
| 2017-06-30 | 2017-06-28 | 1.681 | 852,112 | -10,563 | 0.22% | 1,432,640 |
| 2017-06-29 | 2017-06-27 | 1.749 | 862,675 | -14,085 | 0.22% | 1,509,200 |
| 2017-06-27 | 2017-06-23 | 1.761 | 876,760 | +24,648 | 0.22% | 1,543,800 |
| 2017-06-20 | 2017-06-16 | 1.715 | 852,112 | -21,127 | 0.22% | 1,461,680 |
| 2017-06-16 | 2017-06-14 | 1.749 | 873,239 | -3,521 | 0.22% | 1,527,681 |
| 2017-06-13 | 2017-06-09 | 1.761 | 876,760 | -35,211 | 0.22% | 1,543,800 |
| 2017-06-12 | 2017-06-08 | 1.715 | 911,971 | +119,718 | 0.23% | 1,564,360 |
| 2017-06-09 | 2017-06-07 | 1.772 | 792,253 | +3,521 | 0.20% | 1,404,000 |
| 2017-06-01 | 2017-05-29 | 1.693 | 788,732 | -63,380 | 0.20% | 1,335,041 |
| 2017-05-31 | 2017-05-26 | 1.840 | 852,112 | -17,606 | 0.22% | 1,568,160 |
| 2017-05-25 | 2017-05-23 | 1.943 | 869,718 | +95,071 | 0.22% | 1,689,481 |
| 2017-05-24 | 2017-05-22 | 1.920 | 774,647 | +49,296 | 0.20% | 1,487,200 |
| 2017-05-22 | 2017-05-18 | 1.818 | 725,351 | -63,381 | 0.18% | 1,318,399 |
| 2017-05-18 | 2017-05-16 | 1.840 | 788,732 | +10,564 | 0.20% | 1,451,521 |
| 2017-05-12 | 2017-05-10 | 1.863 | 778,168 | +7,042 | 0.20% | 1,449,759 |
| 2017-05-09 | 2017-05-05 | 1.931 | 771,126 | +7,042 | 0.20% | 1,489,200 |
| 2017-05-08 | 2017-05-04 | 1.908 | 764,084 | +7,042 | 0.19% | 1,458,240 |
| 2017-05-05 | 2017-05-02 | 1.874 | 757,042 | +320,423 | 0.19% | 1,419,001 |
| 2017-05-04 | 2017-04-28 | 1.920 | 436,619 | +179,577 | 0.11% | 838,239 |
| 2017-05-02 | 2017-04-27 | 1.818 | 257,042 | +56,338 | 0.07% | 467,200 |
| 2017-04-28 | 2017-04-26 | 1.772 | 200,704 | -102,113 | 0.05% | 355,680 |
| 2017-04-27 | 2017-04-25 | 1.772 | 302,817 | -14,084 | 0.08% | 536,641 |
| 2017-04-26 | 2017-04-24 | 1.818 | 316,901 | +35,211 | 0.08% | 576,000 |
| 2017-04-20 | 2017-04-18 | 1.829 | 281,690 | -45,774 | 0.07% | 515,200 |
| 2017-04-18 | 2017-04-12 | 1.738 | 327,464 | -7,043 | 0.08% | 569,159 |
| 2017-02-24 | 2017-02-22 | 1.829 | 334,507 | +35,211 | 0.09% | 611,800 |
| 2017-02-16 | 2017-02-14 | 1.784 | 299,296 | -95,070 | 0.08% | 533,801 |
| 2017-02-01 | 2017-01-25 | 1.886 | 394,366 | -3,521 | 0.10% | 743,680 |
| 2017-01-26 | 2017-01-24 | 1.795 | 397,887 | +66,901 | 0.10% | 714,160 |
| 2017-01-25 | 2017-01-23 | 1.829 | 330,986 | +35,212 | 0.08% | 605,361 |
| 2017-01-24 | 2017-01-20 | 1.886 | 295,774 | +7,042 | 0.08% | 557,759 |
| 2017-01-18 | 2017-01-16 | 1.977 | 288,732 | -130,282 | 0.07% | 570,720 |
| 2017-01-06 | 2017-01-04 | 1.988 | 419,014 | +102,113 | 0.11% | 833,001 |
| 2017-01-05 | 2017-01-03 | 1.988 | 316,901 | +7,042 | 0.08% | 630,000 |
| 2017-01-04 | 2016-12-30 | 2.102 | 309,859 | -14,084 | 0.08% | 651,200 |
| 2016-12-30 | 2016-12-28 | 1.920 | 323,943 | -14,085 | 0.08% | 621,919 |
| 2016-12-21 | 2016-12-19 | 1.965 | 338,028 | +105,634 | 0.09% | 664,320 |
| 2016-11-11 | 2016-11-09 | 1.318 | 232,394 | +140,845 | 0.06% | 306,240 |
| 2016-07-27 | 2016-07-25 | 1.068 | 91,549 | -24,648 | 0.02% | 97,760 |
| 2016-07-15 | 2016-07-13 | 1.045 | 116,197 | +24,648 | 0.03% | 121,440 |
| 2016-05-13 | 2016-05-11 | 1.193 | 91,549 | -3,521 | 0.02% | 109,200 |
| 2016-05-12 | 2016-05-10 | 1.113 | 95,070 | +3,521 | 0.02% | 105,840 |
| 2015-10-28 | 2015-10-26 | 1.477 | 91,549 | -7,042 | 0.02% | 135,200 |
| 2015-10-23 | 2015-10-20 | 1.590 | 98,591 | +7,042 | 0.03% | 156,799 |
| 2015-07-10 | 2015-07-08 | 1.704 | 91,549 | -17,606 | 0.02% | 156,000 |
| 2015-07-09 | 2015-07-07 | 1.772 | 109,155 | -42,253 | 0.03% | 193,440 |
| 2015-07-08 | 2015-07-06 | 1.852 | 151,408 | -140,845 | 0.04% | 280,359 |
| 2015-07-07 | 2015-07-03 | 1.829 | 292,253 | -42,254 | 0.07% | 534,520 |
| 2015-07-03 | 2015-06-30 | 1.920 | 334,507 | -17,605 | 0.09% | 642,200 |
| 2015-06-17 | 2015-06-15 | 2.068 | 352,112 | -24,648 | 0.09% | 727,999 |
| 2015-06-09 | 2015-06-05 | 1.988 | 376,760 | -98,592 | 0.10% | 749,000 |
| 2015-06-08 | 2015-06-04 | 1.874 | 475,352 | -285,211 | 0.12% | 891,001 |
| 2015-06-04 | 2015-06-02 | 1.874 | 760,563 | -35,211 | 0.19% | 1,425,601 |
| 2015-05-29 | 2015-05-27 | 1.943 | 795,774 | -14,084 | 0.20% | 1,545,840 |
| 2015-05-28 | 2015-05-26 | 1.727 | 809,858 | +10,563 | 0.21% | 1,398,399 |
| 2015-05-26 | 2015-05-21 | 1.874 | 799,295 | -10,563 | 0.20% | 1,498,200 |
| 2015-05-21 | 2015-05-19 | 1.852 | 809,858 | +10,563 | 0.21% | 1,499,599 |
| 2015-05-18 | 2015-05-14 | 1.965 | 799,295 | +21,127 | 0.21% | 1,570,840 |
| 2015-05-13 | 2015-05-11 | 1.863 | 778,168 | -63,381 | 0.20% | 1,449,759 |
| 2015-05-12 | 2015-05-08 | 1.829 | 841,549 | -42,253 | 0.22% | 1,539,161 |
| 2015-05-11 | 2015-05-07 | 1.772 | 883,802 | -42,254 | 0.23% | 1,566,240 |
| 2015-05-08 | 2015-05-06 | 1.931 | 926,056 | -35,211 | 0.24% | 1,788,401 |
| 2015-05-07 | 2015-05-05 | 1.863 | 961,267 | +3,521 | 0.25% | 1,790,880 |
| 2015-04-30 | 2015-04-28 | 1.624 | 957,746 | -38,732 | 0.25% | 1,555,841 |
| 2015-04-29 | 2015-04-27 | 1.545 | 996,478 | +10,563 | 0.26% | 1,539,520 |
| 2015-04-27 | 2015-04-23 | 1.488 | 985,915 | -17,605 | 0.26% | 1,467,201 |
| 2015-04-24 | 2015-04-22 | 1.431 | 1,003,520 | +211,267 | 0.26% | 1,436,400 |
| 2015-04-23 | 2015-04-21 | 1.022 | 792,253 | +109,155 | 0.21% | 810,000 |
| 2015-04-17 | 2015-04-15 | 1.022 | 683,098 | -80,986 | 0.18% | 698,400 |
| 2015-04-14 | 2015-04-10 | 0.795 | 764,084 | -17,605 | 0.20% | 607,600 |
| 2015-02-13 | 2015-02-11 | 0.727 | 781,689 | -3,522 | 0.20% | 568,320 |
| 2015-02-10 | 2015-02-06 | 0.738 | 785,211 | -17,605 | 0.20% | 579,800 |
| 2015-02-03 | 2015-01-30 | 0.750 | 802,816 | -7,042 | 0.21% | 601,920 |
| 2015-01-23 | 2015-01-21 | 0.772 | 809,858 | -264,085 | 0.21% | 625,600 |
| 2015-01-22 | 2015-01-20 | 0.761 | 1,073,943 | -70,422 | 0.28% | 817,400 |
| 2015-01-15 | 2015-01-13 | 0.772 | 1,144,365 | -3,521 | 0.30% | 884,000 |
| 2015-01-14 | 2015-01-12 | 0.716 | 1,147,886 | +45,774 | 0.30% | 821,520 |
| 2015-01-13 | 2015-01-09 | 0.784 | 1,102,112 | +70,423 | 0.29% | 863,880 |
| 2014-12-15 | 2014-12-11 | 0.772 | 1,031,689 | -52,817 | 0.27% | 796,960 |
| 2014-12-08 | 2014-12-04 | 0.795 | 1,084,506 | +52,817 | 0.28% | 862,400 |
| 2014-12-04 | 2014-12-02 | 0.772 | 1,031,689 | +31,690 | 0.27% | 796,960 |
| 2014-12-03 | 2014-12-01 | 0.761 | 999,999 | -52,817 | 0.26% | 761,120 |
| 2014-12-02 | 2014-11-28 | 0.784 | 1,052,816 | -109,155 | 0.27% | 825,240 |
| 2014-12-01 | 2014-11-27 | 0.761 | 1,161,971 | -52,817 | 0.30% | 884,400 |
| 2014-11-28 | 2014-11-26 | 0.761 | 1,214,788 | -98,591 | 0.31% | 924,600 |
| 2014-11-25 | 2014-11-21 | 0.738 | 1,313,379 | -70,423 | 0.34% | 969,800 |
| 2014-11-24 | 2014-11-20 | 0.750 | 1,383,802 | +88,029 | 0.36% | 1,037,520 |
| 2014-11-21 | 2014-11-19 | 0.750 | 1,295,773 | -56,338 | 0.34% | 971,520 |
| 2014-11-20 | 2014-11-18 | 0.716 | 1,352,111 | +105,633 | 0.35% | 967,680 |
| 2014-11-19 | 2014-11-17 | 0.716 | 1,246,478 | -88,028 | 0.32% | 892,080 |
| 2014-11-18 | 2014-11-14 | 0.636 | 1,334,506 | +10,564 | 0.35% | 848,960 |
| 2014-11-14 | 2014-11-12 | 0.579 | 1,323,942 | -88,029 | 0.34% | 767,040 |
| 2014-11-12 | 2014-11-10 | 0.579 | 1,411,971 | +176,057 | 0.37% | 818,040 |
| 2014-11-07 | 2014-11-05 | 0.579 | 1,235,914 | -52,817 | 0.32% | 716,040 |
| 2014-11-05 | 2014-11-03 | 0.562 | 1,288,731 | +140,845 | 0.33% | 724,680 |
| 2014-11-03 | 2014-10-30 | 0.579 | 1,147,886 | -73,944 | 0.30% | 665,040 |
| 2014-10-31 | 2014-10-29 | 0.579 | 1,221,830 | -102,112 | 0.32% | 707,880 |
| 2014-10-30 | 2014-10-28 | 0.579 | 1,323,942 | -52,817 | 0.34% | 767,040 |
| 2014-10-28 | 2014-10-24 | 0.591 | 1,376,759 | +176,056 | 0.36% | 813,280 |
| 2014-10-27 | 2014-10-23 | 0.579 | 1,200,703 | -66,901 | 0.31% | 695,640 |
| 2014-10-20 | 2014-10-16 | 0.579 | 1,267,604 | -105,634 | 0.33% | 734,400 |
| 2014-10-17 | 2014-10-15 | 0.579 | 1,373,238 | +88,028 | 0.36% | 795,600 |
| 2014-10-16 | 2014-10-14 | 0.568 | 1,285,210 | +70,422 | 0.33% | 730,000 |
| 2014-10-14 | 2014-10-10 | 0.579 | 1,214,788 | -112,676 | 0.31% | 703,800 |
| 2014-10-09 | 2014-10-07 | 0.568 | 1,327,464 | -28,169 | 0.34% | 754,000 |
| 2014-10-06 | 2014-09-30 | 0.557 | 1,355,633 | -24,647 | 0.35% | 754,600 |
| 2014-10-03 | 2014-09-29 | 0.557 | 1,380,280 | +95,070 | 0.36% | 768,320 |
| 2014-09-29 | 2014-09-25 | 0.579 | 1,285,210 | -507,042 | 0.33% | 744,600 |
| 2014-09-26 | 2014-09-24 | 0.579 | 1,792,252 | -21,127 | 0.46% | 1,038,360 |
| 2014-09-25 | 2014-09-23 | 0.579 | 1,813,379 | -105,633 | 0.47% | 1,050,600 |
| 2014-09-24 | 2014-09-22 | 0.579 | 1,919,012 | -70,423 | 0.50% | 1,111,800 |
| 2014-09-16 | 2014-09-12 | 0.591 | 1,989,435 | -95,070 | 0.51% | 1,175,200 |
| 2014-09-11 | 2014-09-08 | 0.591 | 2,084,505 | +140,845 | 0.54% | 1,231,360 |
| 2014-09-10 | 2014-09-05 | 0.613 | 1,943,660 | -70,423 | 0.50% | 1,192,320 |
| 2014-09-05 | 2014-09-03 | 0.613 | 2,014,083 | +112,676 | 0.52% | 1,235,520 |
| 2014-09-03 | 2014-09-01 | 0.602 | 1,901,407 | -147,887 | 0.49% | 1,144,800 |
| 2014-09-02 | 2014-08-29 | 0.591 | 2,049,294 | -176,056 | 0.53% | 1,210,560 |
| 2014-09-01 | 2014-08-28 | 0.591 | 2,225,350 | -126,761 | 0.58% | 1,314,560 |
| 2014-08-28 | 2014-08-26 | 0.568 | 2,352,111 | -88,028 | 0.61% | 1,336,000 |
| 2014-08-26 | 2014-08-22 | 0.579 | 2,440,139 | +119,719 | 0.63% | 1,413,720 |
| 2014-08-25 | 2014-08-21 | 0.568 | 2,320,420 | -341,549 | 0.60% | 1,318,000 |
| 2014-08-22 | 2014-08-20 | 0.579 | 2,661,969 | +17,605 | 0.69% | 1,542,240 |
| 2014-08-21 | 2014-08-19 | 0.568 | 2,644,364 | -88,028 | 0.68% | 1,502,000 |
| 2014-08-19 | 2014-08-15 | 0.568 | 2,732,392 | -95,070 | 0.71% | 1,552,000 |
| 2014-08-18 | 2014-08-14 | 0.568 | 2,827,462 | -35,211 | 0.73% | 1,606,000 |
| 2014-08-14 | 2014-08-12 | 0.579 | 2,862,673 | +66,901 | 0.74% | 1,658,520 |
| 2014-08-13 | 2014-08-11 | 0.557 | 2,795,772 | -193,662 | 0.72% | 1,556,240 |
| 2014-08-12 | 2014-08-08 | 0.557 | 2,989,434 | +313,380 | 0.77% | 1,664,040 |
| 2014-08-11 | 2014-08-07 | 0.551 | 2,676,054 | +154,930 | 0.69% | 1,474,400 |
| 2014-08-08 | 2014-08-06 | 0.625 | 2,521,124 | +56,337 | 0.65% | 1,575,200 |
| 2014-08-07 | 2014-08-05 | 0.613 | 2,464,787 | +271,127 | 0.64% | 1,512,000 |
| 2014-08-06 | 2014-08-04 | 0.659 | 2,193,660 | +84,507 | 0.57% | 1,445,360 |
| 2014-08-05 | 2014-08-01 | 0.659 | 2,109,153 | -855,633 | 0.55% | 1,389,680 |
| 2014-08-04 | 2014-07-31 | 0.602 | 2,964,786 | +383,802 | 0.77% | 1,785,040 |
| 2014-08-01 | 2014-07-30 | 0.562 | 2,580,984 | +830,986 | 0.67% | 1,451,340 |
| 2014-07-31 | 2014-07-29 | 0.579 | 1,749,998 | +70,422 | 0.45% | 1,013,880 |
| 2014-07-30 | 2014-07-28 | 0.591 | 1,679,576 | -859,154 | 0.43% | 992,160 |
| 2014-07-28 | 2014-07-24 | 0.506 | 2,538,730 | +528,168 | 0.66% | 1,283,380 |
| 2014-07-24 | 2014-07-22 | 0.506 | 2,010,562 | +28,169 | 0.52% | 1,016,380 |
| 2014-07-23 | 2014-07-21 | 0.506 | 1,982,393 | -17,605 | 0.51% | 1,002,140 |
| 2014-07-21 | 2014-07-17 | 0.511 | 1,999,998 | +123,239 | 0.52% | 1,022,400 |
| 2014-07-18 | 2014-07-16 | 0.511 | 1,876,759 | -228,873 | 0.49% | 959,400 |
| 2014-07-17 | 2014-07-15 | 0.500 | 2,105,632 | +88,028 | 0.54% | 1,052,480 |
| 2014-07-16 | 2014-07-14 | 0.500 | 2,017,604 | -45,774 | 0.52% | 1,008,480 |
| 2014-07-15 | 2014-07-11 | 0.511 | 2,063,378 | -7,043 | 0.53% | 1,054,800 |
| 2014-07-14 | 2014-07-10 | 0.506 | 2,070,421 | +169,014 | 0.54% | 1,046,640 |
| 2014-07-09 | 2014-07-07 | 0.494 | 1,901,407 | -897,886 | 0.49% | 939,600 |
| 2014-07-08 | 2014-07-04 | 0.494 | 2,799,293 | +35,211 | 0.72% | 1,383,300 |
| 2014-07-07 | 2014-07-03 | 0.488 | 2,764,082 | +260,563 | 0.72% | 1,350,200 |
| 2014-07-04 | 2014-07-02 | 0.477 | 2,503,519 | -3,521 | 0.65% | 1,194,480 |
| 2014-07-03 | 2014-06-30 | 0.466 | 2,507,040 | +292,253 | 0.65% | 1,167,680 |
| 2014-07-02 | 2014-06-27 | 0.488 | 2,214,787 | +186,620 | 0.57% | 1,081,880 |
| 2014-06-30 | 2014-06-26 | 0.477 | 2,028,167 | -616,197 | 0.52% | 967,680 |
| 2014-06-27 | 2014-06-25 | 0.506 | 2,644,364 | +123,240 | 0.68% | 1,336,780 |
| 2014-06-26 | 2014-06-24 | 0.511 | 2,521,124 | +140,844 | 0.65% | 1,288,800 |
| 2014-06-25 | 2014-06-23 | 0.506 | 2,380,280 | +116,198 | 0.62% | 1,203,280 |
| 2014-06-24 | 2014-06-20 | 0.517 | 2,264,082 | +169,013 | 0.59% | 1,170,260 |
| 2014-06-23 | 2014-06-19 | 0.562 | 2,095,069 | +644,366 | 0.54% | 1,178,100 |
| 2014-06-20 | 2014-06-18 | 0.528 | 1,450,703 | -489,436 | 0.38% | 766,320 |
| 2014-06-19 | 2014-06-17 | 0.540 | 1,940,139 | +774,647 | 0.50% | 1,046,900 |
| 2014-06-18 | 2014-06-16 | 0.488 | 1,165,492 | -200,704 | 0.30% | 569,320 |
| 2014-06-17 | 2014-06-13 | 0.471 | 1,366,196 | +176,056 | 0.35% | 644,080 |
| 2014-06-13 | 2014-06-11 | 0.483 | 1,190,140 | -1,278,168 | 0.31% | 574,600 |
| 2014-06-12 | 2014-06-10 | 0.477 | 2,468,308 | -218,309 | 0.64% | 1,177,680 |
| 2014-06-10 | 2014-06-06 | 0.483 | 2,686,617 | +190,140 | 0.70% | 1,297,100 |
| 2014-06-09 | 2014-06-05 | 0.506 | 2,496,477 | +679,577 | 0.65% | 1,262,020 |
| 2014-06-06 | 2014-06-04 | 0.420 | 1,816,900 | +70,423 | 0.47% | 763,680 |
| 2014-06-05 | 2014-06-03 | 0.409 | 1,746,477 | +239,436 | 0.45% | 714,240 |
| 2014-05-26 | 2014-05-22 | 0.426 | 1,507,041 | +3,521 | 0.39% | 642,000 |
| 2014-05-23 | 2014-05-21 | 0.415 | 1,503,520 | +140,845 | 0.39% | 623,420 |
| 2014-05-21 | 2014-05-19 | 0.420 | 1,362,675 | -98,591 | 0.35% | 572,760 |
| 2014-05-20 | 2014-05-16 | 0.415 | 1,461,266 | +133,802 | 0.38% | 605,900 |
| 2014-05-16 | 2014-05-14 | 0.409 | 1,327,464 | +31,691 | 0.34% | 542,880 |
| 2014-05-14 | 2014-05-12 | 0.415 | 1,295,773 | +28,169 | 0.34% | 537,280 |
| 2014-05-13 | 2014-05-09 | 0.415 | 1,267,604 | +95,070 | 0.33% | 525,600 |
| 2014-05-12 | 2014-05-08 | 0.403 | 1,172,534 | +10,563 | 0.30% | 472,860 |
| 2014-04-30 | 2014-04-28 | 0.415 | 1,161,971 | -63,380 | 0.30% | 481,800 |
| 2014-04-28 | 2014-04-24 | 0.415 | 1,225,351 | +10,563 | 0.32% | 508,080 |
| 2014-04-24 | 2014-04-22 | 0.420 | 1,214,788 | -176,056 | 0.31% | 510,600 |
| 2014-04-22 | 2014-04-16 | 0.409 | 1,390,844 | +228,873 | 0.36% | 568,800 |
| 2014-04-01 | 2014-03-28 | 0.420 | 1,161,971 | -91,549 | 0.30% | 488,400 |
| 2014-03-27 | 2014-03-25 | 0.420 | 1,253,520 | -88,028 | 0.32% | 526,880 |
| 2014-03-26 | 2014-03-24 | 0.420 | 1,341,548 | -140,845 | 0.35% | 563,880 |
| 2014-03-25 | 2014-03-21 | 0.420 | 1,482,393 | +151,408 | 0.38% | 623,080 |
| 2014-03-24 | 2014-03-20 | 0.420 | 1,330,985 | -292,253 | 0.34% | 559,440 |
| 2014-03-21 | 2014-03-19 | 0.426 | 1,623,238 | -306,338 | 0.42% | 691,500 |
| 2014-03-20 | 2014-03-18 | 0.403 | 1,929,576 | +352,113 | 0.50% | 778,160 |
| 2014-03-13 | 2014-03-11 | 0.415 | 1,577,463 | +52,816 | 0.41% | 654,080 |
| 2014-03-10 | 2014-03-06 | 0.392 | 1,524,647 | -88,028 | 0.39% | 597,540 |
| 2014-02-19 | 2014-02-17 | 0.415 | 1,612,675 | -88,028 | 0.42% | 668,680 |
| 2014-02-18 | 2014-02-14 | 0.409 | 1,700,703 | -28,169 | 0.44% | 695,520 |
| 2014-02-07 | 2014-02-05 | 0.398 | 1,728,872 | -52,817 | 0.45% | 687,400 |
| 2014-01-27 | 2014-01-23 | 0.386 | 1,781,689 | -88,028 | 0.46% | 688,160 |
| 2014-01-21 | 2014-01-17 | 0.403 | 1,869,717 | +102,113 | 0.48% | 754,020 |
| 2014-01-20 | 2014-01-16 | 0.403 | 1,767,604 | +7,042 | 0.46% | 712,840 |
| 2014-01-17 | 2014-01-15 | 0.420 | 1,760,562 | +183,099 | 0.46% | 740,000 |
| 2014-01-16 | 2014-01-14 | 0.415 | 1,577,463 | -246,479 | 0.41% | 654,080 |
| 2014-01-13 | 2014-01-09 | 0.381 | 1,823,942 | -42,254 | 0.47% | 694,120 |
| 2014-01-10 | 2014-01-08 | 0.392 | 1,866,196 | -42,253 | 0.48% | 731,400 |
| 2013-12-19 | 2013-12-17 | 0.386 | 1,908,449 | +91,549 | 0.49% | 737,120 |
| 2013-12-18 | 2013-12-16 | 0.386 | 1,816,900 | -112,676 | 0.47% | 701,760 |
| 2013-12-17 | 2013-12-13 | 0.386 | 1,929,576 | -84,507 | 0.50% | 745,280 |
| 2013-12-13 | 2013-12-11 | 0.386 | 2,014,083 | +193,662 | 0.52% | 777,920 |
| 2013-12-10 | 2013-12-06 | 0.392 | 1,820,421 | +228,873 | 0.47% | 713,460 |
| 2013-12-06 | 2013-12-04 | 0.386 | 1,591,548 | -169,014 | 0.41% | 614,720 |
| 2013-12-05 | 2013-12-03 | 0.381 | 1,760,562 | +80,986 | 0.46% | 670,000 |
| 2013-12-04 | 2013-12-02 | 0.381 | 1,679,576 | +140,845 | 0.43% | 639,180 |
| 2013-12-03 | 2013-11-29 | 0.403 | 1,538,731 | +35,211 | 0.40% | 620,540 |
| 2013-12-02 | 2013-11-28 | 0.398 | 1,503,520 | +10,564 | 0.39% | 597,800 |
| 2013-11-27 | 2013-11-25 | 0.392 | 1,492,956 | +123,239 | 0.39% | 585,120 |
| 2013-11-26 | 2013-11-22 | 0.403 | 1,369,717 | +3,521 | 0.35% | 552,380 |
| 2013-11-21 | 2013-11-19 | 0.386 | 1,366,196 | +250,000 | 0.35% | 527,680 |
| 2013-11-20 | 2013-11-18 | 0.386 | 1,116,196 | -7,042 | 0.29% | 431,120 |
| 2013-11-13 | 2013-11-11 | 0.386 | 1,123,238 | +95,070 | 0.29% | 433,840 |
| 2013-11-08 | 2013-11-06 | 0.392 | 1,028,168 | -250,000 | 0.27% | 402,960 |
| 2013-11-07 | 2013-11-05 | 0.392 | 1,278,168 | -154,929 | 0.33% | 500,940 |
| 2013-11-06 | 2013-11-04 | 0.392 | 1,433,097 | -140,845 | 0.37% | 561,660 |
| 2013-11-05 | 2013-11-01 | 0.392 | 1,573,942 | -334,507 | 0.41% | 616,860 |
| 2013-11-04 | 2013-10-31 | 0.403 | 1,908,449 | -359,155 | 0.49% | 769,640 |
| 2013-10-30 | 2013-10-28 | 0.398 | 2,267,604 | -165,492 | 0.59% | 901,600 |
| 2013-10-28 | 2013-10-24 | 0.392 | 2,433,096 | -140,845 | 0.63% | 953,580 |
| 2013-10-25 | 2013-10-23 | 0.386 | 2,573,941 | -176,057 | 0.67% | 994,160 |
| 2013-10-24 | 2013-10-22 | 0.392 | 2,749,998 | -591,548 | 0.71% | 1,077,780 |
| 2013-10-23 | 2013-10-21 | 0.381 | 3,341,546 | -609,155 | 0.86% | 1,271,660 |
| 2013-10-22 | 2013-10-18 | 0.386 | 3,950,701 | -316,901 | 1.02% | 1,525,920 |
| 2013-10-21 | 2013-10-17 | 0.392 | 4,267,602 | -264,084 | 1.10% | 1,672,560 |
| 2013-10-18 | 2013-10-16 | 0.386 | 4,531,686 | -735,915 | 1.17% | 1,750,320 |
| 2013-10-16 | 2013-10-11 | 0.403 | 5,267,601 | -211,267 | 1.36% | 2,124,320 |
| 2013-10-11 | 2013-10-09 | 0.398 | 5,478,868 | -739,436 | 1.42% | 2,178,400 |
| 2013-10-09 | 2013-10-07 | 0.403 | 6,218,304 | -176,056 | 1.61% | 2,507,720 |
| 2013-10-07 | 2013-10-03 | 0.403 | 6,394,360 | +5,542,248 | 1.65% | 2,578,720 |
| 2013-09-26 | 2013-09-24 | 0.398 | 852,112 | +147,887 | 0.22% | 338,800 |
| 2013-09-12 | 2013-09-10 | 0.398 | 704,225 | +24,648 | 0.18% | 280,000 |
| 2013-09-04 | 2013-09-02 | 0.392 | 679,577 | -91,549 | 0.18% | 266,340 |
| 2013-08-19 | 2013-08-15 | 0.398 | 771,126 | +91,549 | 0.20% | 306,600 |
| 2013-08-12 | 2013-08-08 | 0.430 | 679,577 | +14,860 | 0.18% | 292,026 |
| 2013-07-08 | 2013-07-04 | 0.412 | 664,717 | -161,874 | 0.18% | 274,060 |
| 2013-07-05 | 2013-07-03 | 0.412 | 826,591 | +34,441 | 0.22% | 340,800 |
| 2013-07-04 | 2013-07-02 | 0.430 | 792,150 | +127,433 | 0.21% | 340,400 |
| 2013-05-14 | 2013-05-10 | 0.453 | 664,717 | -41,329 | 0.18% | 301,080 |
| 2013-05-09 | 2013-05-07 | 0.447 | 706,046 | +41,329 | 0.19% | 315,700 |
| 2013-05-08 | 2013-05-06 | 0.430 | 664,717 | -292,751 | 0.18% | 285,640 |
| 2013-05-07 | 2013-05-03 | 0.430 | 957,468 | +292,751 | 0.25% | 411,440 |
| 2013-03-19 | 2013-03-15 | 0.441 | 664,717 | -113,656 | 0.18% | 293,360 |
| 2013-02-07 | 2013-02-05 | 0.465 | 778,373 | -34,441 | 0.21% | 361,600 |
| 2013-02-04 | 2013-01-31 | 0.459 | 812,814 | -34,442 | 0.22% | 372,880 |
| 2013-02-01 | 2013-01-30 | 0.459 | 847,256 | +86,104 | 0.22% | 388,680 |
| 2013-01-31 | 2013-01-29 | 0.465 | 761,152 | +34,441 | 0.20% | 353,600 |
| 2013-01-30 | 2013-01-28 | 0.470 | 726,711 | +13,776 | 0.19% | 341,820 |
| 2013-01-29 | 2013-01-25 | 0.482 | 712,935 | +61,995 | 0.19% | 343,620 |
| 2013-01-24 | 2013-01-22 | 0.459 | 650,940 | -51,662 | 0.17% | 298,620 |
| 2013-01-10 | 2013-01-08 | 0.436 | 702,602 | +172,206 | 0.19% | 306,000 |
| 2013-01-09 | 2013-01-07 | 0.447 | 530,396 | +17,221 | 0.14% | 237,160 |
| 2013-01-07 | 2013-01-03 | 0.441 | 513,175 | -44,774 | 0.14% | 226,480 |
| 2013-01-02 | 2012-12-27 | 0.441 | 557,949 | +17,221 | 0.15% | 246,240 |
| 2012-12-27 | 2012-12-20 | 0.418 | 540,728 | +27,553 | 0.14% | 226,080 |
| 2012-12-21 | 2012-12-19 | 0.418 | 513,175 | +51,662 | 0.14% | 214,560 |
| 2012-12-13 | 2012-12-11 | 0.422 | 461,513 | +10,285 | 0.12% | 194,617 |
| 2012-11-29 | 2012-11-27 | 0.451 | 451,228 | +10,102 | 0.12% | 203,680 |
| 2012-10-26 | 2012-10-24 | 0.487 | 441,126 | -70,715 | 0.12% | 214,840 |
| 2012-09-24 | 2012-09-20 | 0.404 | 511,841 | +84,185 | 0.14% | 206,720 |
| 2012-08-06 | 2012-08-02 | 0.389 | 427,656 | +9,355 | 0.12% | 166,195 |
| 2012-07-20 | 2012-07-18 | 0.389 | 418,301 | -32,938 | 0.12% | 162,560 |
| 2012-07-13 | 2012-07-11 | 0.370 | 451,239 | +16,469 | 0.12% | 167,140 |
| 2012-07-06 | 2012-07-04 | 0.401 | 434,770 | +16,469 | 0.12% | 174,240 |
| 2012-06-22 | 2012-06-20 | 0.480 | 418,301 | -32,938 | 0.12% | 200,660 |
| 2012-06-13 | 2012-06-11 | 0.468 | 451,239 | -49,405 | 0.12% | 210,980 |
| 2012-06-07 | 2012-06-05 | 0.401 | 500,644 | +16,468 | 0.14% | 200,640 |
| 2012-06-06 | 2012-06-04 | 0.431 | 484,176 | +36,231 | 0.13% | 208,740 |
| 2012-05-31 | 2012-05-29 | 0.498 | 447,945 | +32,937 | 0.12% | 223,040 |
| 2012-05-24 | 2012-05-22 | 0.522 | 415,008 | +16,469 | 0.11% | 216,720 |
| 2012-05-22 | 2012-05-18 | 0.510 | 398,539 | -42,818 | 0.11% | 203,280 |
| 2012-05-08 | 2012-05-04 | 0.559 | 441,357 | +16,468 | 0.12% | 246,560 |
| 2012-05-03 | 2012-04-30 | 0.553 | 424,889 | +26,350 | 0.12% | 234,780 |
| 2012-04-23 | 2012-04-19 | 0.559 | 398,539 | +16,468 | 0.11% | 222,640 |
| 2012-02-28 | 2012-02-24 | 0.619 | 382,071 | +49,406 | 0.11% | 236,640 |
| 2012-02-27 | 2012-02-23 | 0.644 | 332,665 | -326,077 | 0.09% | 214,120 |
| 2012-02-24 | 2012-02-22 | 0.571 | 658,742 | +164,685 | 0.18% | 376,000 |
| 2012-02-23 | 2012-02-21 | 0.559 | 494,057 | -135,042 | 0.14% | 276,000 |
| 2012-02-22 | 2012-02-20 | 0.565 | 629,099 | -125,161 | 0.17% | 355,260 |
| 2012-02-21 | 2012-02-17 | 0.565 | 754,260 | +164,686 | 0.21% | 425,940 |
| 2012-02-20 | 2012-02-16 | 0.553 | 589,574 | +16,468 | 0.16% | 325,780 |
| 2012-02-16 | 2012-02-14 | 0.565 | 573,106 | -102,105 | 0.16% | 323,640 |
| 2012-02-15 | 2012-02-13 | 0.577 | 675,211 | +82,343 | 0.19% | 389,500 |
| 2012-02-14 | 2012-02-10 | 0.571 | 592,868 | -6,588 | 0.16% | 338,400 |
| 2012-02-13 | 2012-02-09 | 0.565 | 599,456 | -352,427 | 0.17% | 338,520 |
| 2012-02-10 | 2012-02-08 | 0.559 | 951,883 | +411,714 | 0.26% | 531,760 |
| 2012-01-26 | 2012-01-19 | 0.553 | 540,169 | -32,937 | 0.15% | 298,480 |
| 2012-01-19 | 2012-01-17 | 0.522 | 573,106 | +32,937 | 0.16% | 299,280 |
| 2011-12-29 | 2011-12-23 | 0.540 | 540,169 | -662,036 | 0.15% | 291,920 |
| 2011-12-28 | 2011-12-22 | 0.540 | 1,202,205 | -36,231 | 0.33% | 649,700 |
| 2011-12-23 | 2011-12-21 | 0.534 | 1,238,436 | -69,168 | 0.34% | 661,760 |
| 2011-12-22 | 2011-12-20 | 0.516 | 1,307,604 | +16,469 | 0.36% | 674,900 |
| 2011-12-20 | 2011-12-16 | 0.546 | 1,291,135 | -214,091 | 0.36% | 705,600 |
| 2011-12-16 | 2011-12-14 | 0.546 | 1,505,226 | -16,469 | 0.42% | 822,600 |
| 2011-12-14 | 2011-12-12 | 0.546 | 1,521,695 | -16,469 | 0.42% | 831,600 |
| 2011-12-13 | 2011-12-09 | 0.528 | 1,538,164 | +49,406 | 0.43% | 812,580 |
| 2011-12-12 | 2011-12-08 | 0.546 | 1,488,758 | -164,686 | 0.41% | 813,600 |
| 2011-12-08 | 2011-12-06 | 0.563 | 1,653,444 | +49,604 | 0.46% | 931,547 |
| 2011-12-06 | 2011-12-02 | 0.563 | 1,603,840 | +79,872 | 0.46% | 903,600 |
| 2011-12-02 | 2011-11-30 | 0.557 | 1,523,968 | +9,585 | 0.43% | 849,060 |
| 2011-12-01 | 2011-11-29 | 0.563 | 1,514,383 | +67,093 | 0.43% | 853,200 |
| 2011-11-30 | 2011-11-28 | 0.557 | 1,447,290 | +239,617 | 0.41% | 806,340 |
| 2011-11-28 | 2011-11-24 | 0.563 | 1,207,673 | +15,975 | 0.34% | 680,400 |
| 2011-11-25 | 2011-11-23 | 0.576 | 1,191,698 | +38,339 | 0.34% | 686,320 |
| 2011-11-24 | 2011-11-22 | 0.701 | 1,153,359 | -79,873 | 0.33% | 808,640 |
| 2011-11-22 | 2011-11-18 | 0.714 | 1,233,232 | +63,898 | 0.35% | 880,080 |
| 2011-11-18 | 2011-11-16 | 0.689 | 1,169,334 | -44,728 | 0.33% | 805,200 |
| 2011-11-14 | 2011-11-10 | 0.651 | 1,214,062 | +22,364 | 0.35% | 790,400 |
| 2011-11-10 | 2011-11-08 | 0.689 | 1,191,698 | +146,965 | 0.34% | 820,600 |
| 2011-11-08 | 2011-11-04 | 0.676 | 1,044,733 | +31,949 | 0.30% | 706,320 |
| 2011-11-07 | 2011-11-03 | 0.626 | 1,012,784 | +31,949 | 0.29% | 634,000 |
| 2011-11-04 | 2011-11-02 | 0.664 | 980,835 | +15,975 | 0.28% | 650,840 |
| 2011-11-01 | 2011-10-28 | 0.689 | 964,860 | -15,975 | 0.28% | 664,400 |
| 2011-10-31 | 2011-10-27 | 0.664 | 980,835 | -95,847 | 0.28% | 650,840 |
| 2011-10-26 | 2011-10-24 | 0.620 | 1,076,682 | +70,288 | 0.31% | 667,260 |
| 2011-10-19 | 2011-10-17 | 0.601 | 1,006,394 | +31,949 | 0.29% | 604,800 |
| 2011-10-18 | 2011-10-14 | 0.588 | 974,445 | +28,754 | 0.28% | 573,400 |
| 2011-10-13 | 2011-10-11 | 0.570 | 945,691 | -38,338 | 0.27% | 538,720 |
| 2011-10-10 | 2011-10-06 | 0.513 | 984,029 | +22,364 | 0.28% | 505,120 |
| 2011-09-28 | 2011-09-26 | 0.513 | 961,665 | +19,169 | 0.27% | 493,640 |
| 2011-09-26 | 2011-09-22 | 0.532 | 942,496 | +22,365 | 0.27% | 501,500 |
| 2011-09-23 | 2011-09-21 | 0.601 | 920,131 | +47,923 | 0.26% | 552,960 |
| 2011-09-22 | 2011-09-20 | 0.595 | 872,208 | -31,949 | 0.25% | 518,700 |
| 2011-09-21 | 2011-09-19 | 0.620 | 904,157 | -79,872 | 0.26% | 560,340 |
| 2011-09-19 | 2011-09-15 | 0.639 | 984,029 | +79,872 | 0.28% | 628,320 |
| 2011-09-16 | 2011-09-14 | 0.664 | 904,157 | +79,873 | 0.26% | 599,960 |
| 2011-09-15 | 2011-09-12 | 0.689 | 824,284 | +6,389 | 0.24% | 567,600 |
| 2011-09-12 | 2011-09-08 | 0.726 | 817,895 | +57,509 | 0.23% | 593,920 |
| 2011-09-08 | 2011-09-06 | 0.726 | 760,386 | +73,482 | 0.22% | 552,160 |
| 2011-09-06 | 2011-09-02 | 0.776 | 686,904 | +28,754 | 0.20% | 533,200 |
| 2011-09-01 | 2011-08-30 | 0.726 | 658,150 | -159,745 | 0.19% | 477,920 |
| 2011-08-30 | 2011-08-26 | 0.726 | 817,895 | -15,974 | 0.23% | 593,920 |
| 2011-08-29 | 2011-08-25 | 0.726 | 833,869 | -89,457 | 0.24% | 605,520 |
| 2011-08-26 | 2011-08-24 | 0.739 | 923,326 | -38,339 | 0.26% | 682,040 |
| 2011-08-25 | 2011-08-23 | 0.739 | 961,665 | +31,949 | 0.27% | 710,360 |
| 2011-08-24 | 2011-08-22 | 0.726 | 929,716 | -6,390 | 0.27% | 675,120 |
| 2011-08-23 | 2011-08-19 | 0.726 | 936,106 | -654,955 | 0.27% | 679,760 |
| 2011-08-22 | 2011-08-18 | 0.776 | 1,591,061 | +38,339 | 0.45% | 1,235,040 |
| 2011-08-19 | 2011-08-17 | 0.789 | 1,552,722 | -44,728 | 0.44% | 1,224,720 |
| 2011-08-18 | 2011-08-16 | 0.801 | 1,597,450 | +95,847 | 0.46% | 1,280,000 |
| 2011-08-17 | 2011-08-15 | 0.789 | 1,501,603 | +22,364 | 0.43% | 1,184,400 |
| 2011-08-15 | 2011-08-11 | 0.789 | 1,479,239 | +185,304 | 0.42% | 1,166,760 |
| 2011-08-12 | 2011-08-10 | 0.801 | 1,293,935 | +118,211 | 0.37% | 1,036,800 |
| 2011-08-11 | 2011-08-09 | 0.814 | 1,175,724 | +41,534 | 0.34% | 956,800 |
| 2011-08-10 | 2011-08-08 | 0.851 | 1,134,190 | -31,949 | 0.32% | 965,600 |
| 2011-08-09 | 2011-08-05 | 0.979 | 1,166,139 | +150,161 | 0.33% | 1,142,137 |
| 2011-08-08 | 2011-08-04 | 1.006 | 1,015,978 | +85,139 | 0.29% | 1,021,961 |
| 2011-08-05 | 2011-08-03 | 1.032 | 930,839 | +72,533 | 0.28% | 960,960 |
| 2011-08-04 | 2011-08-02 | 1.032 | 858,306 | +108,800 | 0.26% | 886,080 |
| 2011-08-03 | 2011-08-01 | 1.046 | 749,506 | -33,245 | 0.23% | 783,680 |
| 2011-08-02 | 2011-07-29 | 1.019 | 782,751 | -30,222 | 0.24% | 797,720 |
| 2011-08-01 | 2011-07-28 | 1.006 | 812,973 | -15,111 | 0.25% | 817,760 |
| 2011-07-28 | 2011-07-26 | 0.993 | 828,084 | -36,266 | 0.25% | 822,000 |
| 2011-07-26 | 2011-07-22 | 1.006 | 864,350 | -96,711 | 0.26% | 869,440 |
| 2011-07-22 | 2011-07-20 | 1.006 | 961,061 | +169,244 | 0.29% | 966,720 |
| 2011-07-21 | 2011-07-19 | 1.006 | 791,817 | +96,710 | 0.24% | 796,480 |
| 2011-07-20 | 2011-07-18 | 1.006 | 695,107 | -39,288 | 0.21% | 699,200 |
| 2011-07-18 | 2011-07-14 | 1.019 | 734,395 | -30,222 | 0.22% | 748,440 |
| 2011-07-15 | 2011-07-13 | 1.019 | 764,617 | +30,222 | 0.23% | 779,240 |
| 2011-07-14 | 2011-07-12 | 1.006 | 734,395 | -36,267 | 0.22% | 738,720 |
| 2011-07-13 | 2011-07-11 | 1.032 | 770,662 | -33,244 | 0.23% | 795,600 |
| 2011-07-08 | 2011-07-06 | 1.046 | 803,906 | +30,222 | 0.24% | 840,560 |
| 2011-07-07 | 2011-07-05 | 1.046 | 773,684 | +12,089 | 0.23% | 808,960 |
| 2011-07-06 | 2011-07-04 | 1.059 | 761,595 | +90,666 | 0.23% | 806,400 |
| 2011-07-05 | 2011-06-30 | 1.099 | 670,929 | +84,622 | 0.20% | 737,040 |
| 2011-07-04 | 2011-06-29 | 1.099 | 586,307 | -184,355 | 0.18% | 644,079 |
| 2011-06-29 | 2011-06-27 | 1.046 | 770,662 | -42,311 | 0.23% | 805,800 |
| 2011-06-28 | 2011-06-24 | 1.032 | 812,973 | -57,422 | 0.25% | 839,280 |
| 2011-06-27 | 2011-06-23 | 1.046 | 870,395 | -6,044 | 0.26% | 910,080 |
| 2011-06-24 | 2011-06-22 | 1.019 | 876,439 | +90,666 | 0.27% | 893,200 |
| 2011-06-23 | 2011-06-21 | 0.993 | 785,773 | -9,067 | 0.24% | 780,000 |
| 2011-06-22 | 2011-06-20 | 1.006 | 794,840 | +54,400 | 0.24% | 799,520 |
| 2011-06-20 | 2011-06-16 | 1.006 | 740,440 | +75,555 | 0.23% | 744,800 |
| 2011-06-17 | 2011-06-15 | 1.006 | 664,885 | +30,222 | 0.20% | 668,800 |
| 2011-06-16 | 2011-06-14 | 0.993 | 634,663 | +15,111 | 0.19% | 630,000 |
| 2011-06-13 | 2011-06-09 | 0.966 | 619,552 | +12,089 | 0.19% | 598,600 |
| 2011-06-07 | 2011-06-02 | 0.993 | 607,463 | +27,200 | 0.19% | 603,000 |
| 2011-05-30 | 2011-05-26 | 0.979 | 580,263 | +39,289 | 0.18% | 568,320 |
| 2011-05-25 | 2011-05-23 | 0.979 | 540,974 | -66,489 | 0.17% | 529,840 |
| 2011-05-23 | 2011-05-19 | 0.993 | 607,463 | -3,022 | 0.19% | 603,000 |
| 2011-05-16 | 2011-05-12 | 1.032 | 610,485 | -15,111 | 0.19% | 630,240 |
| 2011-05-13 | 2011-05-11 | 1.019 | 625,596 | -30,222 | 0.19% | 637,560 |
| 2011-04-29 | 2011-04-27 | 1.019 | 655,818 | +60,444 | 0.20% | 668,360 |
| 2011-04-27 | 2011-04-21 | 1.046 | 595,374 | +75,555 | 0.18% | 622,520 |
| 2011-04-20 | 2011-04-18 | 1.046 | 519,819 | -18,133 | 0.16% | 543,520 |
| 2011-04-13 | 2011-04-11 | 1.032 | 537,952 | -157,155 | 0.16% | 555,360 |
| 2011-04-08 | 2011-04-06 | 1.019 | 695,107 | -12,089 | 0.21% | 708,400 |
| 2011-04-06 | 2011-04-01 | 1.019 | 707,196 | -12,088 | 0.22% | 720,720 |
| 2011-04-04 | 2011-03-31 | 1.019 | 719,284 | -15,111 | 0.22% | 733,040 |
| 2011-03-30 | 2011-03-28 | 1.006 | 734,395 | +63,466 | 0.22% | 738,720 |
| 2011-03-28 | 2011-03-24 | 1.019 | 670,929 | -30,222 | 0.20% | 683,760 |
| 2011-03-25 | 2011-03-23 | 1.006 | 701,151 | +15,111 | 0.21% | 705,280 |
| 2011-03-24 | 2011-03-22 | 1.032 | 686,040 | -15,111 | 0.21% | 708,240 |
| 2011-03-22 | 2011-03-18 | 0.966 | 701,151 | +12,089 | 0.21% | 677,440 |
| 2011-03-21 | 2011-03-17 | 0.966 | 689,062 | +30,222 | 0.21% | 665,760 |
| 2011-03-14 | 2011-03-10 | 1.046 | 658,840 | +51,377 | 0.20% | 688,880 |
| 2011-03-11 | 2011-03-09 | 1.059 | 607,463 | +42,311 | 0.19% | 643,200 |
| 2011-03-08 | 2011-03-04 | 1.059 | 565,152 | -9,067 | 0.17% | 598,400 |
| 2011-03-03 | 2011-03-01 | 1.006 | 574,219 | -18,133 | 0.18% | 577,600 |
| 2011-02-24 | 2011-02-22 | 0.993 | 592,352 | +78,577 | 0.18% | 588,000 |
| 2011-02-23 | 2011-02-21 | 1.019 | 513,775 | +45,333 | 0.16% | 523,600 |
| 2011-02-17 | 2011-02-15 | 1.059 | 468,442 | +36,267 | 0.14% | 496,000 |
| 2011-02-14 | 2011-02-10 | 1.085 | 432,175 | +42,311 | 0.13% | 469,040 |
| 2011-02-09 | 2011-02-07 | 1.125 | 389,864 | -75,555 | 0.12% | 438,600 |
| 2011-02-08 | 2011-02-02 | 1.112 | 465,419 | -75,555 | 0.14% | 517,440 |
| 2011-01-24 | 2011-01-20 | 1.125 | 540,974 | +81,599 | 0.17% | 608,600 |
| 2011-01-17 | 2011-01-13 | 1.204 | 459,375 | -30,222 | 0.14% | 553,280 |
| 2011-01-14 | 2011-01-12 | 1.231 | 489,597 | -63,466 | 0.15% | 602,640 |
| 2011-01-13 | 2011-01-11 | 1.178 | 553,063 | +102,755 | 0.17% | 651,480 |
| 2011-01-12 | 2011-01-10 | 1.165 | 450,308 | +69,510 | 0.14% | 524,480 |
| 2011-01-11 | 2011-01-07 | 1.191 | 380,798 | -238,754 | 0.12% | 453,600 |
| 2011-01-10 | 2011-01-06 | 1.138 | 619,552 | +15,111 | 0.19% | 705,200 |
| 2011-01-07 | 2011-01-05 | 1.125 | 604,441 | +45,333 | 0.18% | 680,000 |
| 2011-01-06 | 2011-01-04 | 1.099 | 559,108 | -75,555 | 0.17% | 614,200 |
| 2011-01-03 | 2010-12-29 | 1.072 | 634,663 | -30,222 | 0.19% | 680,400 |
| 2010-12-29 | 2010-12-24 | 1.085 | 664,885 | +45,333 | 0.20% | 721,600 |
| 2010-12-28 | 2010-12-22 | 1.112 | 619,552 | +60,444 | 0.19% | 688,800 |
| 2010-12-23 | 2010-12-21 | 1.138 | 559,108 | -15,111 | 0.17% | 636,400 |
| 2010-12-21 | 2010-12-17 | 1.112 | 574,219 | +6,045 | 0.18% | 638,400 |
| 2010-12-20 | 2010-12-16 | 1.059 | 568,174 | +15,111 | 0.17% | 601,600 |
| 2010-12-15 | 2010-12-13 | 1.099 | 553,063 | +66,488 | 0.17% | 607,560 |
| 2010-12-14 | 2010-12-10 | 1.085 | 486,575 | +30,222 | 0.15% | 528,080 |
| 2010-12-13 | 2010-12-09 | 1.151 | 456,353 | +9,067 | 0.14% | 525,480 |
| 2010-12-10 | 2010-12-08 | 1.167 | 447,286 | -42,311 | 0.14% | 521,863 |
| 2010-12-09 | 2010-12-07 | 1.194 | 489,597 | -17,529 | 0.15% | 584,513 |
| 2010-12-08 | 2010-12-06 | 1.194 | 507,126 | +76,659 | 0.16% | 605,440 |
| 2010-12-07 | 2010-12-03 | 1.262 | 430,467 | -50,123 | 0.13% | 543,120 |
| 2010-12-06 | 2010-12-02 | 1.235 | 480,590 | -23,587 | 0.15% | 593,320 |
| 2010-12-03 | 2010-12-01 | 1.275 | 504,177 | -224,079 | 0.16% | 642,960 |
| 2010-12-02 | 2010-11-30 | 1.126 | 728,256 | -94,349 | 0.23% | 820,040 |
| 2010-12-01 | 2010-11-29 | 1.126 | 822,605 | -745,947 | 0.26% | 926,280 |
| 2010-11-30 | 2010-11-26 | 1.194 | 1,568,552 | -8,845 | 0.49% | 1,872,640 |
| 2010-11-29 | 2010-11-25 | 1.207 | 1,577,397 | +203,440 | 0.49% | 1,904,600 |
| 2010-11-26 | 2010-11-24 | 1.194 | 1,373,957 | -613,268 | 0.43% | 1,640,320 |
| 2010-11-25 | 2010-11-23 | 1.153 | 1,987,225 | +250,614 | 0.62% | 2,291,600 |
| 2010-11-24 | 2010-11-22 | 1.167 | 1,736,611 | +203,440 | 0.54% | 2,026,160 |
| 2010-11-16 | 2010-11-12 | 0.909 | 1,533,171 | +97,298 | 0.48% | 1,393,600 |
| 2010-11-15 | 2010-11-11 | 0.936 | 1,435,873 | -103,195 | 0.45% | 1,344,120 |
| 2010-11-12 | 2010-11-10 | 0.950 | 1,539,068 | +350,861 | 0.48% | 1,461,600 |
| 2010-11-10 | 2010-11-08 | 0.882 | 1,188,207 | +2,948 | 0.37% | 1,047,800 |
| 2010-11-09 | 2010-11-05 | 0.895 | 1,185,259 | -120,885 | 0.37% | 1,061,280 |
| 2010-11-05 | 2010-11-03 | 0.868 | 1,306,144 | -94,349 | 0.41% | 1,134,080 |
| 2010-11-04 | 2010-11-02 | 0.855 | 1,400,493 | +147,421 | 0.44% | 1,197,000 |
| 2010-10-27 | 2010-10-25 | 0.855 | 1,253,072 | -8,846 | 0.39% | 1,071,000 |
| 2010-10-25 | 2010-10-21 | 0.868 | 1,261,918 | -185,749 | 0.40% | 1,095,680 |
| 2010-10-22 | 2010-10-20 | 0.814 | 1,447,667 | +14,742 | 0.45% | 1,178,400 |
| 2010-10-21 | 2010-10-19 | 0.814 | 1,432,925 | +88,452 | 0.45% | 1,166,400 |
| 2010-10-20 | 2010-10-18 | 0.800 | 1,344,473 | -73,710 | 0.42% | 1,076,160 |
| 2010-10-18 | 2010-10-14 | 0.828 | 1,418,183 | +47,174 | 0.44% | 1,173,640 |
| 2010-10-14 | 2010-10-12 | 0.800 | 1,371,009 | +218,182 | 0.43% | 1,097,400 |
| 2010-10-12 | 2010-10-08 | 0.814 | 1,152,827 | +132,679 | 0.36% | 938,400 |
| 2010-10-11 | 2010-10-07 | 0.800 | 1,020,148 | -117,937 | 0.32% | 816,560 |
| 2010-09-20 | 2010-09-16 | 0.882 | 1,138,085 | +29,485 | 0.36% | 1,003,600 |
| 2010-09-16 | 2010-09-14 | 0.882 | 1,108,600 | +14,742 | 0.35% | 977,600 |
| 2010-09-15 | 2010-09-13 | 0.828 | 1,093,858 | -114,988 | 0.34% | 905,240 |
| 2010-09-09 | 2010-09-07 | 0.814 | 1,208,846 | -91,401 | 0.38% | 984,000 |
| 2010-09-08 | 2010-09-06 | 0.800 | 1,300,247 | -29,484 | 0.41% | 1,040,760 |
| 2010-09-07 | 2010-09-03 | 0.773 | 1,329,731 | +73,710 | 0.42% | 1,028,280 |
| 2010-09-06 | 2010-09-02 | 0.773 | 1,256,021 | -88,452 | 0.39% | 971,280 |
| 2010-08-30 | 2010-08-26 | 0.773 | 1,344,473 | +88,452 | 0.42% | 1,039,680 |
| 2010-08-27 | 2010-08-25 | 0.787 | 1,256,021 | +147,421 | 0.39% | 988,320 |
| 2010-08-26 | 2010-08-24 | 0.800 | 1,108,600 | +44,226 | 0.35% | 887,360 |
| 2010-08-25 | 2010-08-23 | 0.828 | 1,064,374 | +73,710 | 0.33% | 880,840 |
| 2010-08-24 | 2010-08-20 | 0.855 | 990,664 | +315,479 | 0.31% | 846,720 |
| 2010-08-23 | 2010-08-19 | 0.800 | 675,185 | -88,452 | 0.21% | 540,440 |
| 2010-08-20 | 2010-08-18 | 0.800 | 763,637 | -14,742 | 0.24% | 611,240 |
| 2010-08-19 | 2010-08-17 | 0.773 | 778,379 | +29,484 | 0.24% | 601,920 |
| 2010-08-02 | 2010-07-29 | 0.692 | 748,895 | -103,194 | 0.23% | 518,160 |
| 2010-07-30 | 2010-07-28 | 0.692 | 852,089 | +103,194 | 0.27% | 589,560 |
| 2010-07-28 | 2010-07-26 | 0.797 | 748,895 | -82,555 | 0.23% | 596,777 |
| 2010-07-27 | 2010-07-23 | 0.797 | 831,450 | +52,910 | 0.26% | 662,563 |
| 2010-07-26 | 2010-07-22 | 0.797 | 778,540 | -138,039 | 0.26% | 620,400 |
| 2010-07-20 | 2010-07-16 | 0.768 | 916,579 | -207,058 | 0.31% | 703,840 |
| 2010-07-19 | 2010-07-15 | 0.768 | 1,123,637 | -207,059 | 0.38% | 862,840 |
| 2010-07-16 | 2010-07-14 | 0.768 | 1,330,696 | +138,039 | 0.44% | 1,021,840 |
| 2010-07-15 | 2010-07-13 | 0.797 | 1,192,657 | -44,172 | 0.40% | 950,400 |
| 2010-07-14 | 2010-07-12 | 0.782 | 1,236,829 | -24,847 | 0.41% | 967,680 |
| 2010-07-13 | 2010-07-09 | 0.797 | 1,261,676 | -201,537 | 0.42% | 1,005,400 |
| 2010-07-12 | 2010-07-08 | 0.768 | 1,463,213 | +276,078 | 0.49% | 1,123,600 |
| 2010-07-09 | 2010-07-07 | 0.782 | 1,187,135 | +201,537 | 0.40% | 928,800 |
| 2010-07-08 | 2010-07-06 | 0.768 | 985,598 | +69,019 | 0.33% | 756,840 |
| 2010-06-29 | 2010-06-25 | 0.811 | 916,579 | -124,235 | 0.31% | 743,680 |
| 2010-06-28 | 2010-06-24 | 0.811 | 1,040,814 | +35,890 | 0.35% | 844,480 |
| 2010-06-25 | 2010-06-23 | 0.840 | 1,004,924 | -1,087,747 | 0.34% | 844,480 |
| 2010-06-24 | 2010-06-22 | 0.768 | 2,092,671 | +640,501 | 0.70% | 1,606,960 |
| 2010-06-23 | 2010-06-21 | 0.753 | 1,452,170 | +80,062 | 0.49% | 1,094,080 |
| 2010-06-22 | 2010-06-18 | 0.724 | 1,372,108 | -107,670 | 0.46% | 994,000 |
| 2010-06-21 | 2010-06-17 | 0.717 | 1,479,778 | +328,533 | 0.49% | 1,061,280 |
| 2010-06-18 | 2010-06-15 | 0.717 | 1,151,245 | -82,824 | 0.38% | 825,660 |
| 2010-06-15 | 2010-06-11 | 0.739 | 1,234,069 | -69,019 | 0.41% | 911,880 |
| 2010-06-14 | 2010-06-10 | 0.717 | 1,303,088 | +248,470 | 0.44% | 934,560 |
| 2010-06-11 | 2010-06-09 | 0.724 | 1,054,618 | -82,823 | 0.35% | 764,000 |
| 2010-06-10 | 2010-06-08 | 0.724 | 1,137,441 | -55,216 | 0.38% | 824,000 |
| 2010-06-09 | 2010-06-07 | 0.724 | 1,192,657 | -30,368 | 0.40% | 864,000 |
| 2010-06-08 | 2010-06-04 | 0.739 | 1,223,025 | +126,995 | 0.41% | 903,720 |
| 2010-06-07 | 2010-06-03 | 0.739 | 1,096,030 | -69,019 | 0.37% | 809,880 |
| 2010-06-03 | 2010-06-01 | 0.710 | 1,165,049 | +138,039 | 0.39% | 827,120 |
| 2010-06-01 | 2010-05-28 | 0.739 | 1,027,010 | -303,686 | 0.34% | 758,880 |
| 2010-05-31 | 2010-05-27 | 0.703 | 1,330,696 | -93,866 | 0.44% | 935,080 |
| 2010-05-28 | 2010-05-26 | 0.695 | 1,424,562 | +138,039 | 0.48% | 990,720 |
| 2010-05-24 | 2010-05-19 | 0.710 | 1,286,523 | -284,361 | 0.43% | 913,360 |
| 2010-05-20 | 2010-05-18 | 0.717 | 1,570,884 | -138,039 | 0.53% | 1,126,620 |
| 2010-05-19 | 2010-05-17 | 0.724 | 1,708,923 | +276,078 | 0.57% | 1,238,000 |
| 2010-05-18 | 2010-05-14 | 0.739 | 1,432,845 | -712,281 | 0.48% | 1,058,760 |
| 2010-05-14 | 2010-05-12 | 0.717 | 2,145,126 | +124,235 | 0.72% | 1,538,460 |
| 2010-05-13 | 2010-05-11 | 0.717 | 2,020,891 | +8,283 | 0.68% | 1,449,360 |
| 2010-05-11 | 2010-05-07 | 0.717 | 2,012,608 | -69,020 | 0.67% | 1,443,420 |
| 2010-05-07 | 2010-05-05 | 0.724 | 2,081,628 | -265,035 | 0.70% | 1,508,000 |
| 2010-05-06 | 2010-05-04 | 0.797 | 2,346,663 | -2,761 | 0.78% | 1,870,000 |
| 2010-05-03 | 2010-04-29 | 0.768 | 2,349,424 | +240,188 | 0.79% | 1,804,120 |
| 2010-04-30 | 2010-04-28 | 0.782 | 2,109,236 | +22,087 | 0.71% | 1,650,240 |
| 2010-04-29 | 2010-04-27 | 0.797 | 2,087,149 | +13,803 | 0.70% | 1,663,200 |
| 2010-04-28 | 2010-04-26 | 0.826 | 2,073,346 | +93,867 | 0.69% | 1,712,280 |
| 2010-04-27 | 2010-04-23 | 0.811 | 1,979,479 | -118,714 | 0.66% | 1,606,080 |
| 2010-04-26 | 2010-04-22 | 0.782 | 2,098,193 | -151,842 | 0.70% | 1,641,600 |
| 2010-04-23 | 2010-04-21 | 0.768 | 2,250,035 | +121,474 | 0.75% | 1,727,800 |
| 2010-04-22 | 2010-04-20 | 0.768 | 2,128,561 | +33,129 | 0.71% | 1,634,520 |
| 2010-04-21 | 2010-04-19 | 0.739 | 2,095,432 | +124,235 | 0.70% | 1,548,360 |
| 2010-04-20 | 2010-04-16 | 0.768 | 1,971,197 | -251,231 | 0.66% | 1,513,680 |
| 2010-04-19 | 2010-04-15 | 0.717 | 2,222,428 | -35,890 | 0.74% | 1,593,900 |
| 2010-04-16 | 2010-04-14 | 0.717 | 2,258,318 | +121,475 | 0.76% | 1,619,640 |
| 2010-04-15 | 2010-04-13 | 0.724 | 2,136,843 | -115,953 | 0.71% | 1,548,000 |
| 2010-04-12 | 2010-04-08 | 0.724 | 2,252,796 | -55,216 | 0.75% | 1,632,000 |
| 2010-04-09 | 2010-04-07 | 0.717 | 2,308,012 | +135,278 | 0.77% | 1,655,280 |
| 2010-04-08 | 2010-04-01 | 0.724 | 2,172,734 | +118,714 | 0.73% | 1,574,000 |
| 2010-04-07 | 2010-03-31 | 0.717 | 2,054,020 | +69,019 | 0.69% | 1,473,120 |
| 2010-03-31 | 2010-03-29 | 0.724 | 1,985,001 | -184,972 | 0.66% | 1,438,000 |
| 2010-03-30 | 2010-03-26 | 0.703 | 2,169,973 | +46,933 | 0.73% | 1,524,840 |
| 2010-03-10 | 2010-03-08 | 0.666 | 2,123,040 | +85,585 | 0.71% | 1,414,960 |
| 2010-03-09 | 2010-03-05 | 0.666 | 2,037,455 | +69,019 | 0.68% | 1,357,920 |
| 2010-03-08 | 2010-03-04 | 0.652 | 1,968,436 | +52,455 | 0.66% | 1,283,400 |
| 2010-02-23 | 2010-02-19 | 0.645 | 1,915,981 | -33,129 | 0.64% | 1,235,320 |
| 2010-02-11 | 2010-02-09 | 0.630 | 1,949,110 | +33,129 | 0.65% | 1,228,440 |
| 2010-01-27 | 2010-01-25 | 0.703 | 1,915,981 | +27,608 | 0.64% | 1,346,360 |
| 2010-01-22 | 2010-01-20 | 0.695 | 1,888,373 | -71,781 | 0.63% | 1,313,280 |
| 2010-01-21 | 2010-01-19 | 0.710 | 1,960,154 | -289,881 | 0.66% | 1,391,600 |
| 2010-01-19 | 2010-01-15 | 0.703 | 2,250,035 | +143,560 | 0.75% | 1,581,100 |
| 2010-01-18 | 2010-01-14 | 0.710 | 2,106,475 | +96,627 | 0.70% | 1,495,480 |
| 2010-01-14 | 2010-01-12 | 0.717 | 2,009,848 | -129,756 | 0.67% | 1,441,440 |
| 2010-01-12 | 2010-01-08 | 0.703 | 2,139,604 | +204,297 | 0.72% | 1,503,500 |
| 2010-01-11 | 2010-01-07 | 0.703 | 1,935,307 | -77,301 | 0.65% | 1,359,940 |
| 2010-01-08 | 2010-01-06 | 0.703 | 2,012,608 | +143,560 | 0.67% | 1,414,260 |
| 2009-12-30 | 2009-12-28 | 0.711 | 1,869,048 | +59,651 | 0.62% | 1,328,706 |
| 2009-12-29 | 2009-12-24 | 0.711 | 1,809,397 | -69,490 | 0.62% | 1,286,300 |
| 2009-12-28 | 2009-12-22 | 0.696 | 1,878,887 | -50,781 | 0.65% | 1,307,580 |
| 2009-12-23 | 2009-12-21 | 0.681 | 1,929,668 | -133,633 | 0.67% | 1,314,040 |
| 2009-12-22 | 2009-12-18 | 0.688 | 2,063,301 | +141,651 | 0.71% | 1,420,480 |
| 2009-12-21 | 2009-12-17 | 0.696 | 1,921,650 | -53,453 | 0.66% | 1,337,340 |
| 2009-12-18 | 2009-12-16 | 0.703 | 1,975,103 | -379,519 | 0.68% | 1,389,320 |
| 2009-12-17 | 2009-12-15 | 0.718 | 2,354,622 | +256,576 | 0.81% | 1,691,520 |
| 2009-12-16 | 2009-12-14 | 0.733 | 2,098,046 | +125,616 | 0.72% | 1,538,600 |
| 2009-12-15 | 2009-12-11 | 0.913 | 1,972,430 | +1,159,938 | 0.68% | 1,800,720 |
| 2009-12-14 | 2009-12-10 | 0.928 | 812,492 | -69,489 | 0.28% | 753,920 |
| 2009-12-11 | 2009-12-09 | 0.898 | 881,981 | -657,477 | 0.30% | 792,000 |
| 2009-12-10 | 2009-12-08 | 0.883 | 1,539,458 | -146,997 | 0.53% | 1,359,360 |
| 2009-12-09 | 2009-12-07 | 0.838 | 1,686,455 | -34,744 | 0.58% | 1,413,440 |
| 2009-12-08 | 2009-12-04 | 0.853 | 1,721,199 | +171,051 | 0.59% | 1,468,320 |
| 2009-12-07 | 2009-12-03 | 0.823 | 1,550,148 | -138,979 | 0.54% | 1,276,000 |
| 2009-12-03 | 2009-12-01 | 0.853 | 1,689,127 | -192,432 | 0.58% | 1,440,960 |
| 2009-12-01 | 2009-11-27 | 0.793 | 1,881,559 | +82,852 | 0.65% | 1,492,480 |
| 2009-11-30 | 2009-11-26 | 0.793 | 1,798,707 | +192,433 | 0.62% | 1,426,760 |
| 2009-11-27 | 2009-11-25 | 0.808 | 1,606,274 | -88,199 | 0.55% | 1,298,160 |
| 2009-11-25 | 2009-11-23 | 0.741 | 1,694,473 | +155,015 | 0.59% | 1,255,320 |
| 2009-11-24 | 2009-11-20 | 0.778 | 1,539,458 | -96,216 | 0.53% | 1,198,080 |
| 2009-11-23 | 2009-11-19 | 0.793 | 1,635,674 | +101,562 | 0.56% | 1,297,440 |
| 2009-11-20 | 2009-11-18 | 0.793 | 1,534,112 | -90,871 | 0.53% | 1,216,880 |
| 2009-11-19 | 2009-11-17 | 0.808 | 1,624,983 | +66,817 | 0.56% | 1,313,280 |
| 2009-11-18 | 2009-11-16 | 0.853 | 1,558,166 | -72,163 | 0.54% | 1,329,240 |
| 2009-11-17 | 2009-11-13 | 0.673 | 1,630,329 | +82,853 | 0.56% | 1,098,000 |
| 2009-11-13 | 2009-11-11 | 0.673 | 1,547,476 | -171,051 | 0.53% | 1,042,200 |
| 2009-11-12 | 2009-11-10 | 0.673 | 1,718,527 | +104,234 | 0.59% | 1,157,400 |
| 2009-11-10 | 2009-11-06 | 0.681 | 1,614,293 | +146,997 | 0.56% | 1,099,280 |
| 2009-11-09 | 2009-11-05 | 0.673 | 1,467,296 | -40,090 | 0.51% | 988,200 |
| 2009-11-02 | 2009-10-29 | 0.659 | 1,507,386 | -42,762 | 0.52% | 992,640 |
| 2009-10-30 | 2009-10-28 | 0.681 | 1,550,148 | -53,454 | 0.54% | 1,055,600 |
| 2009-10-29 | 2009-10-27 | 0.688 | 1,603,602 | -176,396 | 0.55% | 1,104,000 |
| 2009-10-28 | 2009-10-23 | 0.673 | 1,779,998 | -26,727 | 0.61% | 1,198,800 |
| 2009-10-27 | 2009-10-22 | 0.651 | 1,806,725 | +312,703 | 0.62% | 1,176,240 |
| 2009-10-22 | 2009-10-20 | 0.651 | 1,494,022 | -32,072 | 0.52% | 972,660 |
| 2009-10-20 | 2009-10-16 | 0.651 | 1,526,094 | -66,817 | 0.53% | 993,540 |
| 2009-10-19 | 2009-10-15 | 0.644 | 1,592,911 | -80,180 | 0.55% | 1,025,120 |
| 2009-10-16 | 2009-10-14 | 0.629 | 1,673,091 | +32,072 | 0.58% | 1,051,680 |
| 2009-10-15 | 2009-10-13 | 0.644 | 1,641,019 | -66,817 | 0.57% | 1,056,080 |
| 2009-10-13 | 2009-10-09 | 0.621 | 1,707,836 | -53,453 | 0.59% | 1,060,740 |
| 2009-10-12 | 2009-10-08 | 0.599 | 1,761,289 | +53,453 | 0.61% | 1,054,400 |
| 2009-10-09 | 2009-10-07 | 0.606 | 1,707,836 | -106,907 | 0.59% | 1,035,180 |
| 2009-10-07 | 2009-10-05 | 0.584 | 1,814,743 | +106,907 | 0.63% | 1,059,240 |
| 2009-09-28 | 2009-09-24 | 0.644 | 1,707,836 | +13,363 | 0.59% | 1,099,080 |
| 2009-09-24 | 2009-09-22 | 0.629 | 1,694,473 | -232,522 | 0.59% | 1,065,120 |
| 2009-09-23 | 2009-09-21 | 0.629 | 1,926,995 | -74,835 | 0.67% | 1,211,280 |
| 2009-09-22 | 2009-09-18 | 0.644 | 2,001,830 | +227,177 | 0.69% | 1,288,280 |
| 2009-09-21 | 2009-09-17 | 0.666 | 1,774,653 | +213,814 | 0.61% | 1,181,920 |
| 2009-09-16 | 2009-09-14 | 0.726 | 1,560,839 | +80,180 | 0.54% | 1,132,960 |
| 2009-09-08 | 2009-09-04 | 0.784 | 1,480,659 | +66,775 | 0.51% | 1,160,329 |
| 2009-09-04 | 2009-09-02 | 0.768 | 1,413,884 | -127,607 | 0.51% | 1,085,840 |
| 2009-09-01 | 2009-08-28 | 0.784 | 1,541,491 | +114,846 | 0.56% | 1,208,000 |
| 2009-08-27 | 2009-08-25 | 0.784 | 1,426,645 | -158,232 | 0.52% | 1,118,000 |
| 2009-08-26 | 2009-08-24 | 0.776 | 1,584,877 | -211,828 | 0.57% | 1,229,580 |
| 2009-08-25 | 2009-08-21 | 0.752 | 1,796,705 | +262,870 | 0.65% | 1,351,680 |
| 2009-08-24 | 2009-08-20 | 0.744 | 1,533,835 | +107,190 | 0.55% | 1,141,900 |
| 2009-08-21 | 2009-08-19 | 0.729 | 1,426,645 | -43,386 | 0.52% | 1,039,740 |
| 2009-08-20 | 2009-08-18 | 0.768 | 1,470,031 | +94,429 | 0.53% | 1,128,960 |
| 2009-08-19 | 2009-08-17 | 0.784 | 1,375,602 | +45,938 | 0.50% | 1,078,000 |
| 2009-08-18 | 2009-08-14 | 0.815 | 1,329,664 | +5,105 | 0.48% | 1,083,680 |
| 2009-08-17 | 2009-08-13 | 0.815 | 1,324,559 | +51,042 | 0.48% | 1,079,520 |
| 2009-08-14 | 2009-08-12 | 0.815 | 1,273,517 | -15,312 | 0.46% | 1,037,920 |
| 2009-08-13 | 2009-08-11 | 0.815 | 1,288,829 | -89,325 | 0.47% | 1,050,400 |
| 2009-08-12 | 2009-08-10 | 0.799 | 1,378,154 | -165,889 | 0.50% | 1,101,600 |
| 2009-08-11 | 2009-08-07 | 0.799 | 1,544,043 | -446,624 | 0.56% | 1,234,200 |
| 2009-08-10 | 2009-08-06 | 0.831 | 1,990,667 | +127,607 | 0.72% | 1,653,600 |
| 2009-08-07 | 2009-08-05 | 0.815 | 1,863,060 | -561,471 | 0.67% | 1,518,400 |
| 2009-08-06 | 2009-08-04 | 0.846 | 2,424,531 | +76,564 | 0.88% | 2,052,000 |
| 2009-08-05 | 2009-08-03 | 0.846 | 2,347,967 | -7,656 | 0.85% | 1,987,200 |
| 2009-08-04 | 2009-07-31 | 0.831 | 2,355,623 | -153,128 | 0.85% | 1,956,760 |
| 2009-08-03 | 2009-07-30 | 0.815 | 2,508,751 | -229,693 | 0.91% | 2,044,640 |
| 2009-07-31 | 2009-07-29 | 0.815 | 2,738,444 | -153,128 | 0.99% | 2,231,840 |
| 2009-07-30 | 2009-07-28 | 0.831 | 2,891,572 | -63,803 | 1.05% | 2,401,960 |
| 2009-07-29 | 2009-07-27 | 0.831 | 2,955,375 | -257,766 | 1.07% | 2,454,960 |
| 2009-07-28 | 2009-07-24 | 0.831 | 3,213,141 | +51,043 | 1.16% | 2,669,080 |
| 2009-07-27 | 2009-07-23 | 0.815 | 3,162,098 | +344,538 | 1.14% | 2,577,120 |
| 2009-07-24 | 2009-07-22 | 0.831 | 2,817,560 | +125,055 | 1.02% | 2,340,480 |
| 2009-07-23 | 2009-07-21 | 0.862 | 2,692,505 | -273,079 | 0.97% | 2,321,000 |
| 2009-07-22 | 2009-07-20 | 0.862 | 2,965,584 | +1,799,257 | 1.07% | 2,556,400 |
| 2009-07-21 | 2009-07-17 | 1.050 | 1,166,327 | -250,109 | 0.42% | 1,224,760 |
| 2009-07-20 | 2009-07-16 | 1.066 | 1,416,436 | -426,207 | 0.51% | 1,509,600 |
| 2009-07-17 | 2009-07-15 | 1.034 | 1,842,643 | +38,282 | 0.67% | 1,906,080 |
| 2009-07-16 | 2009-07-14 | 0.987 | 1,804,361 | +214,379 | 0.65% | 1,781,640 |
| 2009-07-15 | 2009-07-13 | 1.050 | 1,589,982 | -1,219,921 | 0.58% | 1,669,640 |
| 2009-07-14 | 2009-07-10 | 1.081 | 2,809,903 | +74,012 | 1.02% | 3,038,760 |
| 2009-07-13 | 2009-07-09 | 0.972 | 2,735,891 | +201,618 | 0.99% | 2,658,560 |
| 2009-07-10 | 2009-07-08 | 0.831 | 2,534,273 | +275,631 | 0.92% | 2,105,160 |
| 2009-07-09 | 2009-07-07 | 0.846 | 2,258,642 | +117,399 | 0.82% | 1,911,600 |
| 2009-07-08 | 2009-07-06 | 0.784 | 2,141,243 | +283,287 | 0.77% | 1,678,000 |
| 2009-07-06 | 2009-07-02 | 0.776 | 1,857,956 | +28,073 | 0.67% | 1,441,440 |
| 2009-07-03 | 2009-06-30 | 0.799 | 1,829,883 | -86,772 | 0.66% | 1,462,680 |
| 2009-06-29 | 2009-06-25 | 0.768 | 1,916,655 | -68,908 | 0.69% | 1,471,960 |
| 2009-06-26 | 2009-06-24 | 0.768 | 1,985,563 | -20,417 | 0.72% | 1,524,880 |
| 2009-06-25 | 2009-06-23 | 0.752 | 2,005,980 | -25,521 | 0.73% | 1,509,120 |
| 2009-06-24 | 2009-06-22 | 0.768 | 2,031,501 | +12,760 | 0.73% | 1,560,160 |
| 2009-06-18 | 2009-06-16 | 0.744 | 2,018,741 | +53,595 | 0.73% | 1,502,900 |
| 2009-06-17 | 2009-06-15 | 0.799 | 1,965,146 | +53,595 | 0.71% | 1,570,800 |
| 2009-06-16 | 2009-06-12 | 0.784 | 1,911,551 | +188,858 | 0.69% | 1,498,000 |
| 2009-06-12 | 2009-06-10 | 0.878 | 1,722,693 | -74,012 | 0.62% | 1,512,000 |
| 2009-06-09 | 2009-06-05 | 0.815 | 1,796,705 | -12,761 | 0.65% | 1,464,320 |
| 2009-06-05 | 2009-06-03 | 0.784 | 1,809,466 | -22,969 | 0.65% | 1,418,000 |
| 2009-06-04 | 2009-06-02 | 0.721 | 1,832,435 | -68,907 | 0.66% | 1,321,120 |
| 2009-05-29 | 2009-05-26 | 0.690 | 1,901,342 | +170,993 | 0.69% | 1,311,200 |
| 2009-05-26 | 2009-05-22 | 0.737 | 1,730,349 | +40,834 | 0.63% | 1,274,640 |
| 2009-05-25 | 2009-05-21 | 0.752 | 1,689,515 | -74,012 | 0.61% | 1,271,040 |
| 2009-05-21 | 2009-05-19 | 0.737 | 1,763,527 | -43,386 | 0.64% | 1,299,080 |
| 2009-05-19 | 2009-05-15 | 0.666 | 1,806,913 | -58,700 | 0.65% | 1,203,600 |
| 2009-05-18 | 2009-05-14 | 0.690 | 1,865,613 | +79,117 | 0.67% | 1,286,560 |
| 2009-05-14 | 2009-05-12 | 0.658 | 1,786,496 | +38,282 | 0.65% | 1,176,000 |
| 2009-05-13 | 2009-05-11 | 0.674 | 1,748,214 | -38,282 | 0.63% | 1,178,200 |
| 2009-05-08 | 2009-05-06 | 0.635 | 1,786,496 | -127,607 | 0.65% | 1,134,000 |
| 2009-05-07 | 2009-05-05 | 0.619 | 1,914,103 | +53,595 | 0.69% | 1,185,000 |
| 2009-04-30 | 2009-04-28 | 0.588 | 1,860,508 | +76,564 | 0.67% | 1,093,500 |
| 2009-04-28 | 2009-04-24 | 0.627 | 1,783,944 | -107,190 | 0.65% | 1,118,400 |
| 2009-04-24 | 2009-04-22 | 0.603 | 1,891,134 | -10,208 | 0.68% | 1,141,140 |
| 2009-04-23 | 2009-04-21 | 0.619 | 1,901,342 | -84,221 | 0.69% | 1,177,100 |
| 2009-04-22 | 2009-04-20 | 0.611 | 1,985,563 | +155,680 | 0.72% | 1,213,680 |
| 2009-04-21 | 2009-04-17 | 0.619 | 1,829,883 | -119,950 | 0.66% | 1,132,860 |
| 2009-04-20 | 2009-04-16 | 0.596 | 1,949,833 | +127,607 | 0.71% | 1,161,280 |
| 2009-04-17 | 2009-04-15 | 0.588 | 1,822,226 | -71,460 | 0.66% | 1,071,000 |
| 2009-04-16 | 2009-04-14 | 0.564 | 1,893,686 | -10,209 | 0.68% | 1,068,480 |
| 2009-04-15 | 2009-04-09 | 0.502 | 1,903,895 | +303,705 | 0.69% | 954,880 |
| 2009-04-14 | 2009-04-08 | 0.455 | 1,600,190 | -30,626 | 0.58% | 727,320 |
| 2009-04-02 | 2009-03-31 | 0.400 | 1,630,816 | +5,104 | 0.59% | 651,780 |
| 2009-03-13 | 2009-03-11 | 0.389 | 1,625,712 | +25,522 | 0.59% | 631,904 |
| 2009-03-11 | 2009-03-09 | 0.389 | 1,600,190 | -45,939 | 0.58% | 621,984 |
| 2009-03-04 | 2009-03-02 | 0.360 | 1,646,129 | -255,213 | 0.60% | 593,400 |
| 2009-02-19 | 2009-02-17 | 0.400 | 1,901,342 | -107,190 | 0.69% | 759,900 |
| 2009-02-16 | 2009-02-12 | 0.408 | 2,008,532 | -38,282 | 0.73% | 818,480 |
| 2009-02-04 | 2009-02-02 | 0.408 | 2,046,814 | -58,699 | 0.74% | 834,080 |
| 2009-02-03 | 2009-01-30 | 0.408 | 2,105,513 | +81,668 | 0.76% | 858,000 |
| 2009-01-29 | 2009-01-22 | 0.423 | 2,023,845 | +63,803 | 0.73% | 856,440 |
| 2009-01-23 | 2009-01-21 | 0.392 | 1,960,042 | +114,847 | 0.71% | 768,000 |
| 2009-01-21 | 2009-01-19 | 0.423 | 1,845,195 | -63,804 | 0.67% | 780,840 |
| 2009-01-15 | 2009-01-13 | 0.415 | 1,908,999 | +74,012 | 0.69% | 792,880 |
| 2009-01-14 | 2009-01-12 | 0.423 | 1,834,987 | -56,147 | 0.66% | 776,520 |
| 2009-01-13 | 2009-01-09 | 0.439 | 1,891,134 | +81,668 | 0.68% | 829,920 |
| 2009-01-09 | 2009-01-07 | 0.556 | 1,809,466 | +119,951 | 0.65% | 1,005,210 |
| 2009-01-08 | 2009-01-06 | 0.547 | 1,689,515 | +177,801 | 0.61% | 924,134 |
| 2009-01-07 | 2009-01-05 | 0.530 | 1,511,714 | -105,305 | 0.60% | 801,040 |
| 2009-01-06 | 2009-01-02 | 0.513 | 1,617,019 | +81,904 | 0.64% | 829,200 |
| 2009-01-05 | 2008-12-31 | 0.487 | 1,535,115 | +46,803 | 0.61% | 747,840 |
| 2008-12-30 | 2008-12-24 | 0.496 | 1,488,312 | -500,785 | 0.59% | 737,760 |
| 2008-12-29 | 2008-12-22 | 0.487 | 1,989,097 | -14,040 | 0.78% | 969,000 |
| 2008-12-22 | 2008-12-18 | 0.280 | 2,003,137 | -21,061 | 0.79% | 561,536 |
| 2008-12-12 | 2008-12-10 | 0.239 | 2,024,198 | -58,503 | 0.80% | 484,400 |
| 2008-12-08 | 2008-12-04 | 0.222 | 2,082,701 | -18,721 | 0.82% | 462,800 |
| 2008-12-05 | 2008-12-03 | 0.219 | 2,101,422 | -175,509 | 0.83% | 459,776 |
| 2008-11-24 | 2008-11-20 | 0.185 | 2,276,931 | -51,482 | 0.90% | 420,336 |
| 2008-11-12 | 2008-11-10 | 0.185 | 2,328,413 | -46,803 | 0.92% | 429,840 |
| 2008-11-11 | 2008-11-07 | 0.205 | 2,375,216 | -4,680 | 0.94% | 487,200 |
| 2008-11-07 | 2008-11-05 | 0.188 | 2,379,896 | +23,401 | 0.94% | 447,480 |
| 2008-11-03 | 2008-10-30 | 0.173 | 2,356,495 | +297,195 | 0.93% | 406,828 |
| 2008-10-29 | 2008-10-27 | 0.179 | 2,059,300 | -39,782 | 0.81% | 369,600 |
| 2008-10-16 | 2008-10-14 | 0.308 | 2,099,082 | -117,006 | 0.83% | 645,840 |
| 2008-10-08 | 2008-10-03 | 0.359 | 2,216,088 | +37,442 | 0.87% | 795,480 |
| 2008-09-29 | 2008-09-25 | 0.359 | 2,178,646 | +60,843 | 0.86% | 782,040 |
| 2008-09-26 | 2008-09-24 | 0.349 | 2,117,803 | +35,102 | 0.84% | 738,480 |
| 2008-09-24 | 2008-09-22 | 0.347 | 2,082,701 | +152,107 | 0.82% | 722,680 |
| 2008-09-23 | 2008-09-19 | 0.350 | 1,930,594 | +81,904 | 0.76% | 676,500 |
| 2008-09-19 | 2008-09-17 | 0.342 | 1,848,690 | +93,605 | 0.73% | 632,000 |
| 2008-09-18 | 2008-09-16 | 0.359 | 1,755,085 | -283,154 | 0.69% | 630,000 |
| 2008-09-17 | 2008-09-12 | 0.376 | 2,038,239 | +63,183 | 0.80% | 766,480 |
| 2008-09-12 | 2008-09-10 | 0.368 | 1,975,056 | +152,107 | 0.78% | 725,840 |
| 2008-09-11 | 2008-09-09 | 0.400 | 1,822,949 | +70,204 | 0.72% | 729,144 |
| 2008-09-09 | 2008-09-05 | 0.391 | 1,752,745 | +208,270 | 0.69% | 686,084 |
| 2008-09-03 | 2008-09-01 | 0.414 | 1,544,475 | +23,401 | 0.61% | 638,880 |
| 2008-08-26 | 2008-08-21 | 0.514 | 1,521,074 | -93,605 | 0.60% | 782,167 |
| 2008-08-25 | 2008-08-20 | 0.505 | 1,614,679 | +18,475 | 0.64% | 815,734 |
| 2008-08-12 | 2008-08-08 | 0.487 | 1,596,204 | -77,593 | 0.66% | 777,600 |
| 2008-08-11 | 2008-08-07 | 0.514 | 1,673,797 | -184,007 | 0.70% | 860,700 |
| 2008-08-07 | 2008-08-04 | 0.568 | 1,857,804 | +53,207 | 0.77% | 1,055,880 |
| 2008-07-30 | 2008-07-28 | 0.505 | 1,804,597 | -414,570 | 0.75% | 911,680 |
| 2008-07-29 | 2008-07-25 | 0.487 | 2,219,167 | -55,424 | 0.92% | 1,081,080 |
| 2008-07-18 | 2008-07-16 | 0.496 | 2,274,591 | -55,423 | 0.95% | 1,128,600 |
| 2008-07-15 | 2008-07-11 | 0.523 | 2,330,014 | -33,255 | 0.97% | 1,219,160 |
| 2008-07-04 | 2008-07-02 | 0.505 | 2,363,269 | -2,217 | 0.98% | 1,193,920 |
| 2008-06-30 | 2008-06-26 | 0.550 | 2,365,486 | -44,339 | 0.98% | 1,301,740 |
| 2008-06-26 | 2008-06-24 | 0.514 | 2,409,825 | -33,254 | 1.00% | 1,239,180 |
| 2008-06-24 | 2008-06-20 | 0.505 | 2,443,079 | -2,217 | 1.02% | 1,234,240 |
| 2008-06-23 | 2008-06-19 | 0.523 | 2,445,296 | -11,085 | 1.02% | 1,279,480 |
| 2008-06-13 | 2008-06-11 | 0.514 | 2,456,381 | +13,302 | 1.02% | 1,263,120 |
| 2008-06-12 | 2008-06-10 | 0.514 | 2,443,079 | -19,952 | 1.02% | 1,256,280 |
| 2008-06-10 | 2008-06-05 | 0.505 | 2,463,031 | -22,170 | 1.03% | 1,244,320 |
| 2008-06-06 | 2008-06-04 | 0.541 | 2,485,201 | +33,254 | 1.03% | 1,345,200 |
| 2008-06-05 | 2008-06-03 | 0.541 | 2,451,947 | -124,149 | 1.02% | 1,327,200 |
| 2008-05-30 | 2008-05-28 | 0.496 | 2,576,096 | +97,546 | 1.07% | 1,278,200 |
| 2008-05-28 | 2008-05-26 | 0.496 | 2,478,550 | +93,112 | 1.03% | 1,229,800 |
| 2008-05-27 | 2008-05-23 | 0.496 | 2,385,438 | -35,471 | 0.99% | 1,183,600 |
| 2008-05-26 | 2008-05-22 | 0.505 | 2,420,909 | -59,858 | 1.01% | 1,223,040 |
| 2008-05-22 | 2008-05-20 | 0.505 | 2,480,767 | -150,753 | 1.03% | 1,253,280 |
| 2008-05-21 | 2008-05-19 | 0.523 | 2,631,520 | -55,423 | 1.10% | 1,376,920 |
| 2008-05-20 | 2008-05-16 | 0.532 | 2,686,943 | -210,611 | 1.12% | 1,430,160 |
| 2008-05-19 | 2008-05-15 | 0.523 | 2,897,554 | -55,423 | 1.21% | 1,516,120 |
| 2008-05-16 | 2008-05-14 | 0.505 | 2,952,977 | +177,356 | 1.23% | 1,491,840 |
| 2008-05-15 | 2008-05-13 | 0.505 | 2,775,621 | +113,064 | 1.16% | 1,402,240 |
| 2008-05-14 | 2008-05-09 | 0.496 | 2,662,557 | -31,037 | 1.11% | 1,321,100 |
| 2008-05-13 | 2008-05-08 | 0.514 | 2,693,594 | -48,773 | 1.12% | 1,385,100 |
| 2008-05-09 | 2008-05-07 | 0.532 | 2,742,367 | -44,339 | 1.14% | 1,459,660 |
| 2008-05-08 | 2008-05-06 | 0.505 | 2,786,706 | -95,329 | 1.16% | 1,407,840 |
| 2008-05-02 | 2008-04-29 | 0.469 | 2,882,035 | +17,736 | 1.20% | 1,352,000 |
| 2008-04-30 | 2008-04-28 | 0.451 | 2,864,299 | +219,478 | 1.19% | 1,292,000 |
| 2008-04-29 | 2008-04-25 | 0.487 | 2,644,821 | +110,847 | 1.10% | 1,288,440 |
| 2008-04-23 | 2008-04-21 | 0.478 | 2,533,974 | +203,960 | 1.06% | 1,211,580 |
| 2008-04-22 | 2008-04-18 | 0.523 | 2,330,014 | -248,299 | 0.97% | 1,219,160 |
| 2008-04-18 | 2008-04-16 | 0.469 | 2,578,313 | +28,821 | 1.07% | 1,209,520 |
| 2008-04-11 | 2008-04-09 | 0.478 | 2,549,492 | +11,084 | 1.06% | 1,219,000 |
| 2008-04-10 | 2008-04-08 | 0.505 | 2,538,408 | +39,905 | 1.06% | 1,282,400 |
| 2008-04-09 | 2008-04-07 | 0.505 | 2,498,503 | +68,726 | 1.04% | 1,262,240 |
| 2008-04-08 | 2008-04-03 | 0.505 | 2,429,777 | +11,085 | 1.01% | 1,227,520 |
| 2008-04-03 | 2008-04-01 | 0.478 | 2,418,692 | +246,081 | 1.01% | 1,156,460 |
| 2008-04-02 | 2008-03-31 | 0.469 | 2,172,611 | +248,298 | 0.90% | 1,019,200 |
| 2008-04-01 | 2008-03-28 | 0.523 | 1,924,313 | +44,339 | 0.80% | 1,006,880 |
| 2008-03-25 | 2008-03-19 | 0.442 | 1,879,974 | +24,387 | 0.78% | 831,040 |
| 2008-03-18 | 2008-03-14 | 0.487 | 1,855,587 | -42,122 | 0.77% | 903,960 |
| 2008-03-05 | 2008-03-03 | 0.559 | 1,897,709 | -93,112 | 0.79% | 1,061,440 |
| 2008-02-29 | 2008-02-27 | 0.568 | 1,990,821 | +66,508 | 0.83% | 1,131,480 |
| 2008-02-28 | 2008-02-26 | 0.586 | 1,924,313 | -336,976 | 0.80% | 1,128,400 |
| 2008-02-27 | 2008-02-25 | 0.541 | 2,261,289 | -195,092 | 0.94% | 1,224,000 |
| 2008-02-26 | 2008-02-22 | 0.541 | 2,456,381 | +370,231 | 1.02% | 1,329,600 |
| 2008-02-25 | 2008-02-21 | 0.532 | 2,086,150 | +363,580 | 0.87% | 1,110,380 |
| 2008-02-22 | 2008-02-20 | 0.532 | 1,722,570 | -124,149 | 0.72% | 916,860 |
| 2008-02-21 | 2008-02-19 | 0.559 | 1,846,719 | -179,573 | 0.77% | 1,032,920 |
| 2008-02-20 | 2008-02-18 | 0.523 | 2,026,292 | -274,902 | 0.84% | 1,060,240 |
| 2008-02-18 | 2008-02-14 | 0.541 | 2,301,194 | +782,583 | 0.96% | 1,245,600 |
| 2008-02-15 | 2008-02-13 | 0.505 | 1,518,611 | -17,735 | 0.63% | 767,200 |
| 2008-02-13 | 2008-02-11 | 0.541 | 1,536,346 | -22,170 | 0.64% | 831,600 |
| 2008-02-12 | 2008-02-06 | 0.532 | 1,558,516 | +179,573 | 0.65% | 829,540 |
| 2008-02-11 | 2008-02-04 | 0.568 | 1,378,943 | -181,790 | 0.57% | 783,720 |
| 2008-02-05 | 2008-02-01 | 0.641 | 1,560,733 | +403,485 | 0.65% | 999,680 |
| 2008-02-04 | 2008-01-31 | 0.956 | 1,157,248 | -665,085 | 0.48% | 1,106,640 |
| 2008-01-31 | 2008-01-29 | 0.956 | 1,822,333 | +33,254 | 0.76% | 1,742,640 |
| 2008-01-29 | 2008-01-25 | 0.974 | 1,789,079 | +2,217 | 0.80% | 1,743,120 |
| 2008-01-28 | 2008-01-24 | 0.956 | 1,786,862 | +186,224 | 0.80% | 1,708,720 |
| 2008-01-25 | 2008-01-23 | 0.974 | 1,600,638 | +137,451 | 0.72% | 1,559,520 |
| 2008-01-18 | 2008-01-16 | 1.108 | 1,463,187 | +11,085 | 0.65% | 1,620,783 |
| 2008-01-17 | 2008-01-15 | 1.126 | 1,452,102 | +184,439 | 0.65% | 1,635,767 |
| 2008-01-16 | 2008-01-14 | 1.202 | 1,267,663 | +51,132 | 0.59% | 1,523,200 |
| 2008-01-15 | 2008-01-11 | 1.220 | 1,216,531 | -63,915 | 0.57% | 1,484,600 |
| 2008-01-14 | 2008-01-10 | 1.220 | 1,280,446 | -85,221 | 0.60% | 1,562,600 |
| 2008-01-11 | 2008-01-09 | 1.239 | 1,365,667 | -12,784 | 0.64% | 1,692,239 |
| 2008-01-10 | 2008-01-08 | 1.220 | 1,378,451 | -55,393 | 0.64% | 1,682,200 |
| 2008-01-09 | 2008-01-07 | 1.220 | 1,433,844 | -119,310 | 0.67% | 1,749,800 |
| 2008-01-08 | 2008-01-04 | 1.239 | 1,553,154 | +53,263 | 0.72% | 1,924,560 |
| 2008-01-07 | 2008-01-03 | 1.220 | 1,499,891 | -49,002 | 0.70% | 1,830,400 |
| 2008-01-04 | 2008-01-02 | 1.239 | 1,548,893 | -63,916 | 0.72% | 1,919,280 |
| 2008-01-03 | 2007-12-31 | 1.239 | 1,612,809 | +106,527 | 0.75% | 1,998,481 |
| 2008-01-02 | 2007-12-27 | 1.239 | 1,506,282 | +68,177 | 0.70% | 1,866,480 |
| 2007-12-28 | 2007-12-24 | 1.277 | 1,438,105 | +147,006 | 0.67% | 1,836,000 |
| 2007-12-27 | 2007-12-20 | 1.258 | 1,291,099 | -53,263 | 0.60% | 1,624,080 |
| 2007-12-21 | 2007-12-19 | 1.183 | 1,344,362 | -51,133 | 0.63% | 1,590,120 |
| 2007-12-20 | 2007-12-18 | 1.239 | 1,395,495 | -31,958 | 0.65% | 1,729,200 |
| 2007-12-19 | 2007-12-17 | 1.220 | 1,427,453 | +31,958 | 0.66% | 1,742,000 |
| 2007-12-17 | 2007-12-13 | 1.239 | 1,395,495 | -25,566 | 0.65% | 1,729,200 |
| 2007-12-14 | 2007-12-12 | 1.239 | 1,421,061 | -157,659 | 0.66% | 1,760,880 |
| 2007-12-13 | 2007-12-11 | 1.258 | 1,578,720 | -183,225 | 0.73% | 1,985,880 |
| 2007-12-12 | 2007-12-10 | 1.183 | 1,761,945 | +328,101 | 0.82% | 2,084,040 |
| 2007-12-10 | 2007-12-06 | 1.145 | 1,433,844 | -25,567 | 0.67% | 1,642,120 |
| 2007-12-07 | 2007-12-05 | 1.126 | 1,459,411 | +1,065,264 | 0.68% | 1,644,000 |
| 2007-12-06 | 2007-12-04 | 1.164 | 394,147 | -10,653 | 0.18% | 458,800 |
| 2007-12-05 | 2007-12-03 | 1.164 | 404,800 | -34,088 | 0.19% | 471,200 |
| 2007-12-04 | 2007-11-30 | 1.126 | 438,888 | -127,832 | 0.20% | 494,399 |
| 2007-12-03 | 2007-11-29 | 1.126 | 566,720 | -21,305 | 0.26% | 638,400 |
| 2007-11-30 | 2007-11-28 | 1.108 | 588,025 | +68,177 | 0.27% | 651,360 |
| 2007-11-28 | 2007-11-26 | 1.070 | 519,848 | +36,218 | 0.24% | 556,320 |
| 2007-11-27 | 2007-11-23 | 1.033 | 483,630 | +53,264 | 0.23% | 499,401 |
| 2007-11-26 | 2007-11-22 | 1.033 | 430,366 | +74,568 | 0.20% | 444,400 |
| 2007-11-22 | 2007-11-20 | 1.070 | 355,798 | +31,958 | 0.17% | 380,760 |
| 2007-11-21 | 2007-11-19 | 1.126 | 323,840 | +14,914 | 0.15% | 364,800 |
| 2007-11-19 | 2007-11-15 | 1.108 | 308,926 | -596,548 | 0.14% | 342,200 |
| 2007-11-16 | 2007-11-14 | 1.108 | 905,474 | -19,174 | 0.42% | 1,003,000 |
| 2007-11-13 | 2007-11-09 | 1.126 | 924,648 | +63,915 | 0.43% | 1,041,599 |
| 2007-11-12 | 2007-11-08 | 1.126 | 860,733 | +12,783 | 0.40% | 969,600 |
| 2007-11-09 | 2007-11-07 | 1.145 | 847,950 | +36,219 | 0.39% | 971,121 |
| 2007-11-06 | 2007-11-02 | 1.145 | 811,731 | +31,958 | 0.38% | 929,640 |
| 2007-11-05 | 2007-11-01 | 1.202 | 779,773 | +25,567 | 0.36% | 936,960 |
| 2007-11-02 | 2007-10-31 | 1.220 | 754,206 | +51,132 | 0.35% | 920,400 |
| 2007-11-01 | 2007-10-30 | 1.202 | 703,074 | +12,783 | 0.33% | 844,800 |
| 2007-10-31 | 2007-10-29 | 1.258 | 690,291 | -66,046 | 0.32% | 868,321 |
| 2007-10-30 | 2007-10-26 | 1.164 | 756,337 | -70,307 | 0.35% | 880,400 |
| 2007-10-29 | 2007-10-25 | 1.126 | 826,644 | +14,913 | 0.38% | 931,200 |
| 2007-10-26 | 2007-10-24 | 1.126 | 811,731 | +6,392 | 0.38% | 914,400 |
| 2007-10-25 | 2007-10-23 | 1.089 | 805,339 | +31,958 | 0.37% | 876,960 |
| 2007-10-23 | 2007-10-18 | 1.089 | 773,381 | +49,002 | 0.36% | 842,160 |
| 2007-10-22 | 2007-10-17 | 1.051 | 724,379 | +63,916 | 0.34% | 761,600 |
| 2007-10-16 | 2007-10-12 | 1.126 | 660,463 | +29,827 | 0.31% | 744,000 |
| 2007-10-15 | 2007-10-11 | 1.108 | 630,636 | +91,613 | 0.29% | 698,560 |
| 2007-10-12 | 2007-10-10 | 1.089 | 539,023 | -532,632 | 0.25% | 586,960 |
| 2007-10-10 | 2007-10-08 | 1.089 | 1,071,655 | +51,133 | 0.50% | 1,166,960 |
| 2007-10-09 | 2007-10-05 | 1.108 | 1,020,522 | +29,827 | 0.48% | 1,130,440 |
| 2007-10-05 | 2007-10-03 | 1.108 | 990,695 | -149,137 | 0.46% | 1,097,400 |
| 2007-10-04 | 2007-10-02 | 1.126 | 1,139,832 | +174,704 | 0.53% | 1,284,000 |
| 2007-09-28 | 2007-09-25 | 1.220 | 965,128 | +74,568 | 0.45% | 1,177,799 |
| 2007-09-25 | 2007-09-21 | 1.202 | 890,560 | +168,312 | 0.42% | 1,070,080 |
| 2007-09-24 | 2007-09-20 | 1.220 | 722,248 | +142,745 | 0.34% | 881,399 |
| 2007-09-21 | 2007-09-19 | 1.220 | 579,503 | -564,590 | 0.27% | 707,200 |
| 2007-09-20 | 2007-09-18 | 1.258 | 1,144,093 | +46,872 | 0.53% | 1,439,160 |
| 2007-09-19 | 2007-09-17 | 1.295 | 1,097,221 | +240,749 | 0.51% | 1,421,400 |
| 2007-09-18 | 2007-09-14 | 1.277 | 856,472 | +121,440 | 0.40% | 1,093,440 |
| 2007-09-17 | 2007-09-13 | 1.408 | 735,032 | +129,962 | 0.34% | 1,035,001 |
| 2007-09-13 | 2007-09-11 | 1.389 | 605,070 | +66,047 | 0.28% | 840,641 |
| 2007-09-12 | 2007-09-10 | 1.314 | 539,023 | +453,802 | 0.25% | 708,400 |
| 2007-09-11 | 2007-09-07 | 1.277 | 85,221 | -313,187 | 0.04% | 108,800 |
| 2007-09-10 | 2007-09-06 | 1.145 | 398,408 | +53,263 | 0.19% | 456,279 |
| 2007-09-07 | 2007-09-05 | 1.164 | 345,145 | +281,229 | 0.16% | 401,760 |
| 2007-09-06 | 2007-09-04 | 1.258 | 63,916 | -57,524 | 0.03% | 80,400 |
| 2007-09-05 | 2007-09-03 | 1.164 | 121,440 | -106,526 | 0.06% | 141,360 |
| 2007-09-04 | 2007-08-31 | 1.051 | 227,966 | -91,613 | 0.11% | 239,680 |
| 2007-09-03 | 2007-08-30 | 1.223 | 319,579 | -347,276 | 0.15% | 390,915 |
| 2007-08-31 | 2007-08-29 | 1.006 | 666,855 | +205,613 | 0.31% | 670,987 |
| 2007-08-30 | 2007-08-28 | 1.006 | 461,242 | -217,949 | 0.23% | 464,100 |
| 2007-08-29 | 2007-08-27 | 1.065 | 679,191 | +218,963 | 0.33% | 723,600 |
| 2007-08-27 | 2007-08-23 | 1.065 | 460,228 | +38,521 | 0.23% | 490,320 |
| 2007-08-24 | 2007-08-22 | 0.977 | 421,707 | -28,384 | 0.21% | 411,840 |
| 2007-08-23 | 2007-08-21 | 0.977 | 450,091 | +117,591 | 0.22% | 439,560 |
| 2007-08-21 | 2007-08-17 | 0.947 | 332,500 | -172,332 | 0.16% | 314,880 |
| 2007-08-20 | 2007-08-16 | 0.967 | 504,832 | +103,400 | 0.25% | 488,040 |
| 2007-08-17 | 2007-08-15 | 1.065 | 401,432 | -77,043 | 0.20% | 427,680 |
| 2007-08-15 | 2007-08-13 | 1.065 | 478,475 | +119,619 | 0.23% | 509,760 |
| 2007-08-14 | 2007-08-10 | 1.026 | 358,856 | -233,155 | 0.18% | 368,160 |
| 2007-08-13 | 2007-08-09 | 1.046 | 592,011 | -70,961 | 0.29% | 619,040 |
| 2007-08-10 | 2007-08-08 | 1.085 | 662,972 | +218,963 | 0.33% | 719,400 |
| 2007-08-09 | 2007-08-07 | 1.065 | 444,009 | +70,961 | 0.22% | 473,040 |
| 2007-08-08 | 2007-08-06 | 1.085 | 373,048 | -81,098 | 0.18% | 404,800 |
| 2007-08-07 | 2007-08-03 | 1.144 | 454,146 | +40,549 | 0.22% | 519,680 |
| 2007-08-06 | 2007-08-02 | 1.184 | 413,597 | +101,372 | 0.20% | 489,600 |
| 2007-08-03 | 2007-08-01 | 1.243 | 312,225 | +30,411 | 0.15% | 388,080 |
| 2007-08-02 | 2007-07-31 | 1.322 | 281,814 | -70,960 | 0.14% | 372,520 |
| 2007-07-31 | 2007-07-27 | 1.243 | 352,774 | +131,783 | 0.17% | 438,480 |
| 2007-07-30 | 2007-07-26 | 1.342 | 220,991 | +79,070 | 0.11% | 296,481 |
| 2007-07-27 | 2007-07-25 | 1.460 | 141,921 | -8,109 | 0.07% | 207,201 |
| 2007-07-26 | 2007-07-24 | 1.559 | 150,030 | -64,878 | 0.07% | 233,840 |
| 2007-07-25 | 2007-07-23 | 1.282 | 214,908 | +180,442 | 0.11% | 275,600 |
| 2007-07-24 | 2007-07-20 | 1.105 | 34,466 | +16,219 | 0.02% | 38,080 |
| 2007-07-17 | 2007-07-13 | 1.223 | 18,247 | -14,192 | 0.01% | 22,320 |
| 2007-07-16 | 2007-07-12 | 1.085 | 32,439 | -12,165 | 0.02% | 35,200 |
| 2007-07-11 | 2007-07-09 | 1.125 | 44,604 | +14,192 | 0.02% | 50,160 |
| 2007-06-26 | 2007-06-22 | 0.937 | 30,412 | 0.02% | 28,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy