History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 52,000 | +0 | 0.01% | 87,880 |
| 2025-10-13 | 2025-10-09 | 1.820 | 52,000 | +0 | 0.01% | 94,640 |
| 2025-10-10 | 2025-10-08 | 1.630 | 52,000 | +0 | 0.01% | 84,760 |
| 2025-10-09 | 2025-10-06 | 1.460 | 52,000 | +0 | 0.01% | 75,920 |
| 2025-10-08 | 2025-10-03 | 1.460 | 52,000 | +0 | 0.01% | 75,920 |
| 2025-10-06 | 2025-10-02 | 1.450 | 52,000 | +0 | 0.01% | 75,400 |
| 2025-10-03 | 2025-09-30 | 1.210 | 52,000 | +0 | 0.01% | 62,920 |
| 2025-10-02 | 2025-09-29 | 1.220 | 52,000 | +0 | 0.01% | 63,440 |
| 2025-09-30 | 2025-09-26 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2025-09-29 | 2025-09-25 | 0.930 | 52,000 | +0 | 0.01% | 48,360 |
| 2025-09-26 | 2025-09-24 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2025-09-25 | 2025-09-23 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2025-09-24 | 2025-09-22 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2025-09-23 | 2025-09-19 | 0.930 | 52,000 | +0 | 0.01% | 48,360 |
| 2025-09-22 | 2025-09-18 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2025-09-19 | 2025-09-17 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2025-09-18 | 2025-09-16 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2025-09-17 | 2025-09-15 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2025-09-16 | 2025-09-12 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2025-09-15 | 2025-09-11 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2025-09-12 | 2025-09-10 | 0.940 | 52,000 | +0 | 0.01% | 48,880 |
| 2025-09-11 | 2025-09-09 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2025-09-10 | 2025-09-08 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2025-09-09 | 2025-09-05 | 0.860 | 52,000 | +0 | 0.01% | 44,720 |
| 2025-09-08 | 2025-09-04 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2025-09-05 | 2025-09-03 | 1.010 | 52,000 | +0 | 0.01% | 52,520 |
| 2025-09-04 | 2025-09-02 | 0.860 | 52,000 | +0 | 0.01% | 44,720 |
| 2025-09-03 | 2025-09-01 | 0.790 | 52,000 | +0 | 0.01% | 41,080 |
| 2025-09-02 | 2025-08-29 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2025-09-01 | 2025-08-28 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2025-08-29 | 2025-08-27 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2025-08-28 | 2025-08-26 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-08-27 | 2025-08-25 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-08-25 | 2025-08-21 | 0.570 | 52,000 | +0 | 0.01% | 29,640 |
| 2025-08-22 | 2025-08-20 | 0.550 | 52,000 | +0 | 0.01% | 28,600 |
| 2025-08-21 | 2025-08-19 | 0.510 | 52,000 | +0 | 0.01% | 26,520 |
| 2025-08-20 | 2025-08-18 | 0.510 | 52,000 | +0 | 0.01% | 26,520 |
| 2025-08-19 | 2025-08-15 | 0.500 | 52,000 | +0 | 0.01% | 26,000 |
| 2025-08-18 | 2025-08-14 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2025-08-15 | 2025-08-13 | 0.550 | 52,000 | +0 | 0.01% | 28,600 |
| 2025-08-14 | 2025-08-12 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2025-08-13 | 2025-08-11 | 0.520 | 52,000 | +0 | 0.01% | 27,040 |
| 2025-08-12 | 2025-08-08 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2025-08-11 | 2025-08-07 | 0.520 | 52,000 | +0 | 0.01% | 27,040 |
| 2025-08-08 | 2025-08-06 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2025-08-07 | 2025-08-05 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2025-08-06 | 2025-08-04 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2025-08-05 | 2025-08-01 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2025-08-04 | 2025-07-31 | 0.510 | 52,000 | +0 | 0.01% | 26,520 |
| 2025-08-01 | 2025-07-30 | 0.520 | 52,000 | +0 | 0.01% | 27,040 |
| 2025-07-31 | 2025-07-29 | 0.500 | 52,000 | -20,000 | 0.01% | 26,000 |
| 2025-07-24 | 2025-07-22 | 0.500 | 72,000 | -40,000 | 0.01% | 36,000 |
| 2025-07-17 | 2025-07-15 | 0.480 | 112,000 | -540,000 | 0.02% | 53,760 |
| 2025-07-16 | 2025-07-14 | 0.500 | 652,000 | -460,000 | 0.10% | 326,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 1,112,000 | +980,000 | 0.17% | 522,640 |
| 2025-07-11 | 2025-07-09 | 0.570 | 132,000 | +80,000 | 0.02% | 75,240 |
| 2025-07-09 | 2025-07-07 | 0.610 | 52,000 | -1,048,000 | 0.01% | 31,720 |
| 2025-07-07 | 2025-07-03 | 0.580 | 1,100,000 | +180,000 | 0.17% | 638,000 |
| 2025-07-04 | 2025-07-02 | 0.550 | 920,000 | -144,000 | 0.14% | 506,000 |
| 2025-07-02 | 2025-06-27 | 0.495 | 1,064,000 | +100,000 | 0.17% | 526,680 |
| 2025-06-27 | 2025-06-25 | 0.495 | 964,000 | +164,000 | 0.15% | 477,180 |
| 2025-06-26 | 2025-06-24 | 0.495 | 800,000 | +200,000 | 0.13% | 396,000 |
| 2025-06-25 | 2025-06-23 | 0.500 | 600,000 | +16,000 | 0.09% | 300,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 584,000 | -472,000 | 0.09% | 268,640 |
| 2025-06-23 | 2025-06-19 | 0.435 | 1,056,000 | +12,000 | 0.17% | 459,360 |
| 2025-06-17 | 2025-06-13 | 0.395 | 1,044,000 | +520,000 | 0.16% | 412,380 |
| 2025-06-05 | 2025-06-03 | 0.375 | 524,000 | +220,000 | 0.08% | 196,500 |
| 2025-05-26 | 2025-05-22 | 0.385 | 304,000 | +252,000 | 0.05% | 117,040 |
| 2025-05-22 | 2025-05-20 | 0.375 | 52,000 | -292,000 | 0.01% | 19,500 |
| 2025-05-19 | 2025-05-15 | 0.325 | 344,000 | +292,000 | 0.05% | 111,800 |
| 2025-05-06 | 2025-04-30 | 0.365 | 52,000 | -284,000 | 0.01% | 18,980 |
| 2025-04-25 | 2025-04-23 | 0.365 | 336,000 | -20,000 | 0.06% | 122,640 |
| 2025-04-23 | 2025-04-17 | 0.325 | 356,000 | -200,000 | 0.06% | 115,700 |
| 2025-04-15 | 2025-04-11 | 0.260 | 556,000 | +504,000 | 0.09% | 144,560 |
| 2024-11-07 | 2024-11-05 | 0.238 | 52,000 | -212,000 | 0.01% | 12,376 |
| 2024-07-03 | 2024-06-28 | 0.270 | 264,000 | -100,000 | 0.05% | 71,280 |
| 2024-06-18 | 2024-06-14 | 0.420 | 364,000 | -72,000 | 0.07% | 152,880 |
| 2024-05-28 | 2024-05-24 | 0.390 | 436,000 | -24,000 | 0.08% | 170,040 |
| 2024-05-09 | 2024-05-07 | 0.440 | 460,000 | -4,000 | 0.09% | 202,400 |
| 2023-12-21 | 2023-12-19 | 0.510 | 464,000 | -8,000 | 0.09% | 236,640 |
| 2023-12-19 | 2023-12-15 | 0.510 | 472,000 | +108,000 | 0.09% | 240,720 |
| 2022-09-08 | 2022-09-06 | 0.290 | 364,000 | -548,000 | 0.08% | 105,560 |
| 2022-09-05 | 2022-09-01 | 0.320 | 912,000 | -80,000 | 0.20% | 291,840 |
| 2022-07-15 | 2022-07-13 | 0.310 | 992,000 | -132,000 | 0.22% | 307,520 |
| 2022-04-29 | 2022-04-27 | 0.425 | 1,124,000 | -8,000 | 0.25% | 477,700 |
| 2022-04-01 | 2022-03-30 | 0.450 | 1,132,000 | +80,000 | 0.25% | 509,400 |
| 2022-02-21 | 2022-02-17 | 0.620 | 1,052,000 | +40,000 | 0.24% | 652,240 |
| 2022-02-18 | 2022-02-16 | 0.500 | 1,012,000 | -300,000 | 0.23% | 506,000 |
| 2022-01-06 | 2022-01-04 | 0.465 | 1,312,000 | +8,000 | 0.29% | 610,080 |
| 2021-12-30 | 2021-12-28 | 0.440 | 1,304,000 | -240,000 | 0.29% | 573,760 |
| 2021-12-29 | 2021-12-24 | 0.445 | 1,544,000 | -12,000 | 0.35% | 687,080 |
| 2021-12-20 | 2021-12-16 | 0.445 | 1,556,000 | -12,000 | 0.35% | 692,420 |
| 2021-12-15 | 2021-12-13 | 0.435 | 1,568,000 | -12,000 | 0.35% | 682,080 |
| 2021-12-10 | 2021-12-08 | 0.435 | 1,580,000 | -8,000 | 0.35% | 687,300 |
| 2021-12-08 | 2021-12-06 | 0.430 | 1,588,000 | -12,000 | 0.36% | 682,840 |
| 2021-12-07 | 2021-12-03 | 0.440 | 1,600,000 | -8,000 | 0.36% | 704,000 |
| 2021-12-06 | 2021-12-02 | 0.440 | 1,608,000 | -8,000 | 0.36% | 707,520 |
| 2021-11-30 | 2021-11-26 | 0.445 | 1,616,000 | -12,000 | 0.36% | 719,120 |
| 2021-11-29 | 2021-11-25 | 0.445 | 1,628,000 | -8,000 | 0.37% | 724,460 |
| 2021-11-25 | 2021-11-23 | 0.450 | 1,636,000 | -8,000 | 0.37% | 736,200 |
| 2021-11-12 | 2021-11-10 | 0.480 | 1,644,000 | -4,000 | 0.37% | 789,120 |
| 2021-11-11 | 2021-11-09 | 0.480 | 1,648,000 | -44,000 | 0.37% | 791,040 |
| 2021-11-08 | 2021-11-04 | 0.475 | 1,692,000 | +20,000 | 0.38% | 803,700 |
| 2021-11-05 | 2021-11-03 | 0.470 | 1,672,000 | +8,000 | 0.38% | 785,840 |
| 2021-10-22 | 2021-10-20 | 0.430 | 1,664,000 | +200,000 | 0.37% | 715,520 |
| 2021-07-29 | 2021-07-27 | 0.580 | 1,464,000 | -12,000 | 0.33% | 849,120 |
| 2021-05-07 | 2021-05-05 | 0.560 | 1,476,000 | -40,000 | 0.33% | 826,560 |
| 2021-04-15 | 2021-04-13 | 0.600 | 1,516,000 | +12,000 | 0.34% | 909,600 |
| 2021-03-05 | 2021-03-03 | 0.670 | 1,504,000 | +12,000 | 0.34% | 1,007,680 |
| 2021-03-04 | 2021-03-02 | 0.640 | 1,492,000 | -100,000 | 0.33% | 954,880 |
| 2021-02-18 | 2021-02-16 | 0.500 | 1,592,000 | +12,000 | 0.36% | 796,000 |
| 2021-02-17 | 2021-02-11 | 0.500 | 1,580,000 | +52,000 | 0.35% | 790,000 |
| 2021-02-05 | 2021-02-03 | 0.650 | 1,528,000 | +252,000 | 0.34% | 993,200 |
| 2021-02-04 | 2021-02-02 | 0.680 | 1,276,000 | -100,000 | 0.29% | 867,680 |
| 2021-01-15 | 2021-01-13 | 0.280 | 1,376,000 | +100,000 | 0.31% | 385,280 |
| 2020-12-29 | 2020-12-24 | 0.310 | 1,276,000 | +100,000 | 0.29% | 395,560 |
| 2020-12-01 | 2020-11-27 | 0.410 | 1,176,000 | +4,000 | 0.26% | 482,160 |
| 2020-11-26 | 2020-11-24 | 0.390 | 1,172,000 | +8,000 | 0.26% | 457,080 |
| 2020-10-28 | 2020-10-23 | 0.380 | 1,164,000 | +76,000 | 0.26% | 442,320 |
| 2020-10-19 | 2020-10-15 | 0.430 | 1,088,000 | +52,000 | 0.24% | 467,840 |
| 2020-09-30 | 2020-09-28 | 0.500 | 1,036,000 | -100,000 | 0.23% | 518,000 |
| 2020-08-03 | 2020-07-30 | 0.860 | 1,136,000 | -80,000 | 0.25% | 976,960 |
| 2020-07-08 | 2020-07-06 | 0.960 | 1,216,000 | +60,000 | 0.27% | 1,167,360 |
| 2020-06-11 | 2020-06-09 | 0.950 | 1,156,000 | +4,000 | 0.26% | 1,098,200 |
| 2020-06-09 | 2020-06-05 | 0.960 | 1,152,000 | +4,000 | 0.26% | 1,105,920 |
| 2020-06-05 | 2020-06-03 | 0.890 | 1,148,000 | +4,000 | 0.26% | 1,021,720 |
| 2020-06-03 | 2020-06-01 | 0.780 | 1,144,000 | +4,000 | 0.26% | 892,320 |
| 2020-06-02 | 2020-05-29 | 0.990 | 1,140,000 | +4,000 | 0.26% | 1,128,600 |
| 2020-05-29 | 2020-05-27 | 0.900 | 1,136,000 | +8,000 | 0.25% | 1,022,400 |
| 2020-05-28 | 2020-05-26 | 0.800 | 1,128,000 | +8,000 | 0.25% | 902,400 |
| 2020-05-26 | 2020-05-22 | 0.620 | 1,120,000 | +4,000 | 0.25% | 694,400 |
| 2020-02-21 | 2020-02-19 | 1.640 | 1,116,000 | -28,000 | 0.25% | 1,830,240 |
| 2019-11-15 | 2019-11-13 | 2.300 | 1,144,000 | -16,000 | 0.26% | 2,631,200 |
| 2019-11-12 | 2019-11-08 | 2.050 | 1,160,000 | +8,000 | 0.26% | 2,378,000 |
| 2019-11-07 | 2019-11-05 | 2.250 | 1,152,000 | -24,000 | 0.26% | 2,592,000 |
| 2019-11-06 | 2019-11-04 | 2.250 | 1,176,000 | -4,000 | 0.26% | 2,646,000 |
| 2019-11-04 | 2019-10-31 | 1.990 | 1,180,000 | -120,000 | 0.26% | 2,348,200 |
| 2019-10-09 | 2019-10-04 | 1.800 | 1,300,000 | +808,000 | 0.29% | 2,340,000 |
| 2019-09-02 | 2019-08-29 | 2.040 | 492,000 | +28,000 | 0.11% | 1,003,680 |
| 2019-08-29 | 2019-08-27 | 2.040 | 464,000 | +40,000 | 0.10% | 946,560 |
| 2019-08-22 | 2019-08-20 | 2.080 | 424,000 | +52,000 | 0.10% | 881,920 |
| 2019-08-21 | 2019-08-19 | 2.080 | 372,000 | +372,000 | 0.08% | 773,760 |
| 2017-05-18 | 2017-05-16 | 1.840 | 0 | -14,084 | ||
| 2017-05-11 | 2017-05-09 | 1.863 | 14,084 | -10,564 | 0.00% | 26,239 |
| 2017-05-10 | 2017-05-08 | 1.886 | 24,648 | +14,085 | 0.01% | 46,480 |
| 2017-05-09 | 2017-05-05 | 1.931 | 10,563 | -14,085 | 0.00% | 20,399 |
| 2017-05-04 | 2017-04-28 | 1.920 | 24,648 | +24,648 | 0.01% | 47,320 |
| 2015-07-10 | 2015-07-08 | 1.704 | 0 | -52,817 | ||
| 2015-07-09 | 2015-07-07 | 1.772 | 52,817 | -52,817 | 0.01% | 93,600 |
| 2015-06-09 | 2015-06-05 | 1.988 | 105,634 | +52,817 | 0.03% | 210,001 |
| 2015-06-08 | 2015-06-04 | 1.874 | 52,817 | -21,127 | 0.01% | 99,000 |
| 2015-05-21 | 2015-05-19 | 1.852 | 73,944 | +28,169 | 0.02% | 136,921 |
| 2015-05-12 | 2015-05-08 | 1.829 | 45,775 | +45,775 | 0.01% | 83,721 |
| 2015-05-11 | 2015-05-07 | 1.772 | 0 | -49,296 | ||
| 2015-05-08 | 2015-05-06 | 1.931 | 49,296 | +49,296 | 0.01% | 95,201 |
| 2015-05-07 | 2015-05-05 | 1.863 | 0 | -52,817 | ||
| 2015-05-05 | 2015-04-30 | 1.556 | 52,817 | -88,028 | 0.01% | 82,200 |
| 2015-05-04 | 2015-04-29 | 1.636 | 140,845 | +52,817 | 0.04% | 230,400 |
| 2015-04-29 | 2015-04-27 | 1.545 | 88,028 | -17,606 | 0.02% | 136,000 |
| 2015-04-24 | 2015-04-22 | 1.431 | 105,634 | -246,478 | 0.03% | 151,200 |
| 2015-04-17 | 2015-04-15 | 1.022 | 352,112 | -140,845 | 0.09% | 360,000 |
| 2015-04-16 | 2015-04-14 | 0.852 | 492,957 | +228,873 | 0.13% | 420,000 |
| 2014-12-08 | 2014-12-04 | 0.795 | 264,084 | -88,028 | 0.07% | 210,000 |
| 2014-11-24 | 2014-11-20 | 0.750 | 352,112 | -88,028 | 0.09% | 264,000 |
| 2014-11-20 | 2014-11-18 | 0.716 | 440,140 | -88,029 | 0.11% | 315,000 |
| 2014-11-19 | 2014-11-17 | 0.716 | 528,169 | +264,085 | 0.14% | 378,000 |
| 2014-10-14 | 2014-10-10 | 0.579 | 264,084 | -35,212 | 0.07% | 153,000 |
| 2014-08-11 | 2014-08-07 | 0.551 | 299,296 | -204,225 | 0.08% | 164,900 |
| 2014-08-07 | 2014-08-05 | 0.613 | 503,521 | +59,859 | 0.13% | 308,880 |
| 2014-08-06 | 2014-08-04 | 0.659 | 443,662 | +56,338 | 0.11% | 292,320 |
| 2014-08-05 | 2014-08-01 | 0.659 | 387,324 | +52,817 | 0.10% | 255,200 |
| 2014-08-04 | 2014-07-31 | 0.602 | 334,507 | -28,169 | 0.09% | 201,400 |
| 2014-08-01 | 2014-07-30 | 0.562 | 362,676 | -176,056 | 0.09% | 203,940 |
| 2014-07-31 | 2014-07-29 | 0.579 | 538,732 | -130,281 | 0.14% | 312,120 |
| 2014-07-30 | 2014-07-28 | 0.591 | 669,013 | +42,253 | 0.17% | 395,200 |
| 2014-07-24 | 2014-07-22 | 0.506 | 626,760 | +45,775 | 0.16% | 316,840 |
| 2014-07-22 | 2014-07-18 | 0.506 | 580,985 | -88,028 | 0.15% | 293,700 |
| 2014-07-21 | 2014-07-17 | 0.511 | 669,013 | -70,423 | 0.17% | 342,000 |
| 2014-07-18 | 2014-07-16 | 0.511 | 739,436 | +88,028 | 0.19% | 378,000 |
| 2014-07-16 | 2014-07-14 | 0.500 | 651,408 | -88,028 | 0.17% | 325,600 |
| 2014-07-11 | 2014-07-09 | 0.500 | 739,436 | +316,901 | 0.19% | 369,600 |
| 2014-07-10 | 2014-07-08 | 0.488 | 422,535 | -88,028 | 0.11% | 206,400 |
| 2014-07-08 | 2014-07-04 | 0.494 | 510,563 | +88,028 | 0.13% | 252,300 |
| 2014-07-04 | 2014-07-02 | 0.477 | 422,535 | +88,028 | 0.11% | 201,600 |
| 2014-07-02 | 2014-06-27 | 0.488 | 334,507 | -176,056 | 0.09% | 163,400 |
| 2014-06-25 | 2014-06-23 | 0.506 | 510,563 | -264,084 | 0.13% | 258,100 |
| 2014-06-20 | 2014-06-18 | 0.528 | 774,647 | +264,084 | 0.20% | 409,200 |
| 2014-06-19 | 2014-06-17 | 0.540 | 510,563 | +158,451 | 0.13% | 275,500 |
| 2014-06-13 | 2014-06-11 | 0.483 | 352,112 | +91,549 | 0.09% | 170,000 |
| 2014-06-12 | 2014-06-10 | 0.477 | 260,563 | +88,028 | 0.07% | 124,320 |
| 2014-06-11 | 2014-06-09 | 0.483 | 172,535 | -88,028 | 0.04% | 83,300 |
| 2014-06-09 | 2014-06-05 | 0.506 | 260,563 | +88,028 | 0.07% | 131,720 |
| 2014-05-27 | 2014-05-23 | 0.420 | 172,535 | -172,535 | 0.04% | 72,520 |
| 2014-05-22 | 2014-05-20 | 0.420 | 345,070 | -3,521 | 0.09% | 145,040 |
| 2014-05-07 | 2014-05-02 | 0.420 | 348,591 | -88,028 | 0.09% | 146,520 |
| 2014-04-29 | 2014-04-25 | 0.420 | 436,619 | -88,028 | 0.11% | 183,520 |
| 2014-04-09 | 2014-04-07 | 0.415 | 524,647 | -176,057 | 0.14% | 217,540 |
| 2014-03-21 | 2014-03-19 | 0.426 | 700,704 | +528,169 | 0.18% | 298,500 |
| 2014-02-27 | 2014-02-25 | 0.415 | 172,535 | +88,028 | 0.04% | 71,540 |
| 2013-08-12 | 2013-08-08 | 0.430 | 84,507 | +1,848 | 0.02% | 36,314 |
| 2013-02-20 | 2013-02-18 | 0.459 | 82,659 | -86,103 | 0.02% | 37,920 |
| 2012-12-13 | 2012-12-11 | 0.422 | 168,762 | +3,761 | 0.04% | 71,166 |
| 2012-08-06 | 2012-08-02 | 0.389 | 165,001 | +3,609 | 0.04% | 64,123 |
| 2012-02-28 | 2012-02-24 | 0.619 | 161,392 | -42,818 | 0.04% | 99,960 |
| 2012-02-27 | 2012-02-23 | 0.644 | 204,210 | +42,818 | 0.06% | 131,440 |
| 2011-12-08 | 2011-12-06 | 0.563 | 161,392 | +4,842 | 0.04% | 90,928 |
| 2011-09-23 | 2011-09-21 | 0.601 | 156,550 | -3,195 | 0.04% | 94,080 |
| 2011-08-08 | 2011-08-04 | 1.006 | 159,745 | +8,635 | 0.05% | 160,686 |
| 2011-08-01 | 2011-07-28 | 1.006 | 151,110 | -39,289 | 0.05% | 152,000 |
| 2011-03-28 | 2011-03-24 | 1.019 | 190,399 | -54,399 | 0.06% | 194,040 |
| 2011-01-24 | 2011-01-20 | 1.125 | 244,798 | -51,378 | 0.07% | 275,399 |
| 2011-01-19 | 2011-01-17 | 1.218 | 296,176 | +75,555 | 0.09% | 360,640 |
| 2011-01-18 | 2011-01-14 | 1.244 | 220,621 | -120,888 | 0.07% | 274,480 |
| 2011-01-17 | 2011-01-13 | 1.204 | 341,509 | +75,555 | 0.10% | 411,320 |
| 2011-01-14 | 2011-01-12 | 1.231 | 265,954 | -45,333 | 0.08% | 327,360 |
| 2011-01-12 | 2011-01-10 | 1.165 | 311,287 | +30,222 | 0.10% | 362,560 |
| 2011-01-11 | 2011-01-07 | 1.191 | 281,065 | +60,444 | 0.09% | 334,800 |
| 2010-12-17 | 2010-12-15 | 1.085 | 220,621 | -15,111 | 0.07% | 239,440 |
| 2010-12-15 | 2010-12-13 | 1.099 | 235,732 | -60,444 | 0.07% | 258,960 |
| 2010-12-14 | 2010-12-10 | 1.085 | 296,176 | +60,444 | 0.09% | 321,440 |
| 2010-12-13 | 2010-12-09 | 1.151 | 235,732 | -51,377 | 0.07% | 271,440 |
| 2010-12-09 | 2010-12-07 | 1.194 | 287,109 | +7,010 | 0.09% | 342,770 |
| 2010-12-08 | 2010-12-06 | 1.194 | 280,099 | +29,485 | 0.09% | 334,401 |
| 2010-12-07 | 2010-12-03 | 1.262 | 250,614 | -88,453 | 0.08% | 316,199 |
| 2010-12-06 | 2010-12-02 | 1.235 | 339,067 | -147,420 | 0.11% | 418,600 |
| 2010-12-03 | 2010-12-01 | 1.275 | 486,487 | +123,833 | 0.15% | 620,400 |
| 2010-12-02 | 2010-11-30 | 1.126 | 362,654 | -44,226 | 0.11% | 408,360 |
| 2010-11-30 | 2010-11-26 | 1.194 | 406,880 | +103,194 | 0.13% | 485,760 |
| 2010-11-29 | 2010-11-25 | 1.207 | 303,686 | -35,381 | 0.10% | 366,680 |
| 2010-11-26 | 2010-11-24 | 1.194 | 339,067 | +250,615 | 0.11% | 404,800 |
| 2010-11-25 | 2010-11-23 | 1.153 | 88,452 | +50,123 | 0.03% | 102,000 |
| 2010-11-24 | 2010-11-22 | 1.167 | 38,329 | +38,329 | 0.01% | 44,720 |
| 2009-01-07 | 2009-01-05 | 0.530 | 0 | -58,503 | ||
| 2009-01-02 | 2008-12-29 | 0.513 | 58,503 | +30,422 | 0.02% | 30,000 |
| 2008-12-29 | 2008-12-22 | 0.487 | 28,081 | +28,081 | 0.01% | 13,680 |
| 2007-09-07 | 2007-09-05 | 1.164 | 0 | -132,093 | ||
| 2007-09-06 | 2007-09-04 | 1.258 | 132,093 | +132,093 | 0.06% | 166,160 |
| 2007-07-26 | 2007-07-24 | 1.559 | 0 | -70,960 | ||
| 2007-07-25 | 2007-07-23 | 1.282 | 70,960 | +70,960 | 0.03% | 91,000 |
| 2007-06-26 | 2007-06-22 | 0.937 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy