History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.690 0 +0
2025-10-13 2025-10-09 1.820 0 +0
2025-10-10 2025-10-08 1.630 0 +0
2025-10-09 2025-10-06 1.460 0 +0
2025-10-08 2025-10-03 1.460 0 +0
2025-10-06 2025-10-02 1.450 0 +0
2025-10-03 2025-09-30 1.210 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 0.930 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.830 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 1.010 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.680 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.530 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.475 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.495 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.570 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.550 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.495 0 +0
2025-06-30 2025-06-26 0.495 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.500 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.350 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.207 0 +0
2025-04-10 2025-04-08 0.215 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.200 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.205 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.203 0 +0
2025-03-31 2025-03-27 0.223 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.231 0 +0
2025-03-24 2025-03-20 0.242 0 +0
2025-03-21 2025-03-19 0.244 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.245 0 +0
2025-03-18 2025-03-14 0.249 0 +0
2025-03-17 2025-03-13 0.210 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.221 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.238 0 +0
2025-03-06 2025-03-04 0.239 0 +0
2025-03-05 2025-03-03 0.234 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.231 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.660 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.154 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.169 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.158 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.154 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.157 0 +0
2024-12-23 2024-12-19 0.158 0 +0
2024-12-20 2024-12-18 0.158 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.153 0 +0
2024-12-17 2024-12-13 0.161 0 +0
2024-12-16 2024-12-12 0.151 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.137 0 +0
2024-12-11 2024-12-09 0.135 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.137 0 +0
2024-12-04 2024-12-02 0.153 0 +0
2024-12-03 2024-11-29 0.143 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.157 0 +0
2024-11-26 2024-11-22 0.164 0 +0
2024-11-25 2024-11-21 0.164 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.169 0 +0
2024-11-15 2024-11-13 0.173 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.153 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.187 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.238 0 +0
2024-11-06 2024-11-04 0.122 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.124 0 +0
2024-10-31 2024-10-29 0.128 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.125 0 +0
2024-10-28 2024-10-24 0.130 0 +0
2024-10-25 2024-10-23 0.134 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.163 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.178 0 +0
2024-10-18 2024-10-16 0.178 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.215 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.217 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.140 0 +0
2024-10-04 2024-10-02 0.146 0 +0
2024-10-03 2024-09-30 0.170 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.136 0 +0
2024-09-26 2024-09-24 0.136 0 +0
2024-09-25 2024-09-23 0.145 0 +0
2024-09-24 2024-09-20 0.142 0 +0
2024-09-23 2024-09-19 0.137 0 +0
2024-09-20 2024-09-17 0.139 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.136 0 +0
2024-09-13 2024-09-11 0.133 0 +0
2024-09-12 2024-09-10 0.165 0 +0
2024-09-11 2024-09-09 0.165 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.178 0 +0
2024-09-04 2024-09-02 0.170 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.182 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.185 0 +0
2024-08-26 2024-08-22 0.185 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.192 0 +0
2024-08-19 2024-08-15 0.192 0 +0
2024-08-16 2024-08-14 0.220 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.211 0 +0
2024-08-12 2024-08-08 0.230 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.218 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.255 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.270 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.270 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.415 0 +0
2024-06-20 2024-06-18 0.415 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.420 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.360 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.360 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.365 0 +0
2024-06-05 2024-06-03 0.385 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.415 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.410 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.425 0 +0
2024-05-09 2024-05-07 0.440 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.440 0 +0
2024-05-06 2024-05-02 0.440 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.440 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.470 0 +0
2024-04-15 2024-04-11 0.470 0 +0
2024-04-12 2024-04-10 0.470 0 +0
2024-04-11 2024-04-09 0.470 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.470 0 +0
2024-04-05 2024-04-02 0.470 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.470 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.470 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.465 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.465 0 +0
2024-03-18 2024-03-14 0.450 0 +0
2024-03-15 2024-03-13 0.475 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.490 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.490 0 +0
2024-03-05 2024-03-01 0.490 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.490 0 +0
2024-02-28 2024-02-26 0.490 0 +0
2024-02-27 2024-02-23 0.490 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.490 0 +0
2024-02-22 2024-02-20 0.490 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.490 0 +0
2024-02-19 2024-02-15 0.490 0 +0
2024-02-16 2024-02-14 0.490 0 +0
2024-02-15 2024-02-09 0.490 0 +0
2024-02-14 2024-02-07 0.490 0 +0
2024-02-08 2024-02-06 0.485 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.285 0 +0
2024-01-29 2024-01-25 0.370 0 +0
2024-01-26 2024-01-24 0.370 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.450 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.475 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.485 0 +0
2024-01-10 2024-01-08 0.490 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.445 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.490 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.495 0 +0
2023-12-07 2023-12-05 0.475 0 +0
2023-12-06 2023-12-04 0.475 0 +0
2023-12-05 2023-12-01 0.440 0 +0
2023-12-04 2023-11-30 0.430 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.370 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.315 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.315 0 +0
2023-11-06 2023-11-02 0.315 0 +0
2023-11-03 2023-11-01 0.320 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.315 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.320 0 +0
2023-10-20 2023-10-18 0.310 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.300 0 +0
2023-10-16 2023-10-12 0.305 0 +0
2023-10-13 2023-10-11 0.295 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.285 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.315 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.200 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.240 0 +0
2023-08-30 2023-08-28 0.200 0 +0
2023-08-29 2023-08-25 0.189 0 +0
2023-08-28 2023-08-24 0.180 0 +0
2023-08-25 2023-08-23 0.180 0 +0
2023-08-24 2023-08-22 0.180 0 +0
2023-08-23 2023-08-21 0.180 0 +0
2023-08-22 2023-08-18 0.190 0 +0
2023-08-21 2023-08-17 0.190 0 +0
2023-08-18 2023-08-16 0.199 0 +0
2023-08-17 2023-08-15 0.199 0 +0
2023-08-16 2023-08-14 0.199 0 +0
2023-08-15 2023-08-11 0.199 0 +0
2023-08-14 2023-08-10 0.199 0 +0
2023-08-11 2023-08-09 0.199 0 +0
2023-08-10 2023-08-08 0.210 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.230 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.224 0 +0
2023-07-26 2023-07-24 0.224 0 +0
2023-07-25 2023-07-21 0.224 0 +0
2023-07-24 2023-07-20 0.224 0 +0
2023-07-21 2023-07-19 0.224 0 +0
2023-07-20 2023-07-18 0.224 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.224 0 +0
2023-07-14 2023-07-12 0.224 0 +0
2023-07-13 2023-07-11 0.224 0 +0
2023-07-12 2023-07-10 0.224 0 +0
2023-07-11 2023-07-07 0.224 0 +0
2023-07-10 2023-07-06 0.224 0 +0
2023-07-07 2023-07-05 0.224 0 +0
2023-07-06 2023-07-04 0.224 0 +0
2023-07-05 2023-07-03 0.224 0 +0
2023-07-04 2023-06-30 0.224 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.275 0 +0
2023-06-13 2023-06-09 0.275 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.275 0 +0
2023-06-07 2023-06-05 0.275 0 +0
2023-06-06 2023-06-02 0.275 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.275 0 +0
2023-05-31 2023-05-29 0.275 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.275 0 +0
2023-05-23 2023-05-19 0.275 0 +0
2023-05-22 2023-05-18 0.275 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.275 0 +0
2023-05-16 2023-05-12 0.275 0 +0
2023-05-15 2023-05-11 0.275 0 +0
2023-05-12 2023-05-10 0.245 0 +0
2023-05-11 2023-05-09 0.243 0 +0
2023-05-10 2023-05-08 0.247 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.265 0 +0
2023-05-04 2023-05-02 0.270 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.247 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.265 0 +0
2023-04-24 2023-04-20 0.265 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.265 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.285 0 +0
2023-03-28 2023-03-24 0.285 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.285 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.285 0 +0
2023-03-10 2023-03-08 0.285 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.275 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.290 0 +0
2023-02-22 2023-02-20 0.290 0 +0
2023-02-21 2023-02-17 0.285 0 +0
2023-02-20 2023-02-16 0.290 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.290 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.295 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.290 0 +0
2023-02-06 2023-02-02 0.290 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.285 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.285 0 +0
2023-01-20 2023-01-18 0.295 0 +0
2023-01-19 2023-01-17 0.295 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.325 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.270 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.320 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.315 0 +0
2022-12-20 2022-12-16 0.315 0 +0
2022-12-19 2022-12-15 0.310 0 +0
2022-12-16 2022-12-14 0.305 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.315 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.315 0 +0
2022-12-09 2022-12-07 0.315 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.330 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.335 0 +0
2022-11-24 2022-11-22 0.335 0 +0
2022-11-23 2022-11-21 0.295 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.345 0 +0
2022-11-18 2022-11-16 0.345 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.355 0 +0
2022-11-11 2022-11-09 0.355 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.305 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.320 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.325 0 +0
2022-10-28 2022-10-26 0.325 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.335 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.340 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.305 0 +0
2022-09-26 2022-09-22 0.305 0 +0
2022-09-23 2022-09-21 0.305 0 +0
2022-09-22 2022-09-20 0.305 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.305 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.325 0 +0
2022-09-06 2022-09-02 0.325 0 +0
2022-09-05 2022-09-01 0.320 0 +0
2022-09-02 2022-08-31 0.345 0 +0
2022-09-01 2022-08-30 0.350 0 +0
2022-08-31 2022-08-29 0.355 0 +0
2022-08-30 2022-08-26 0.360 0 +0
2022-08-29 2022-08-25 0.365 0 +0
2022-08-26 2022-08-24 0.350 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.390 0 +0
2022-08-18 2022-08-16 0.405 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.400 0 +0
2022-08-15 2022-08-11 0.405 0 +0
2022-08-12 2022-08-10 0.375 0 +0
2022-08-11 2022-08-09 0.390 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.390 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.465 0 +0
2022-08-01 2022-07-28 0.425 0 +0
2022-07-29 2022-07-27 0.345 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.305 0 +0
2022-07-22 2022-07-20 0.310 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.310 0 +0
2022-07-19 2022-07-15 0.310 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.355 0 +0
2022-07-13 2022-07-11 0.375 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.360 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.420 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.420 0 +0
2022-06-28 2022-06-24 0.405 0 +0
2022-06-27 2022-06-23 0.425 0 +0
2022-06-24 2022-06-22 0.430 0 +0
2022-06-23 2022-06-21 0.435 0 +0
2022-06-22 2022-06-20 0.425 0 +0
2022-06-21 2022-06-17 0.425 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.455 0 +0
2022-06-16 2022-06-14 0.460 0 +0
2022-06-15 2022-06-13 0.440 0 +0
2022-06-14 2022-06-10 0.465 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.475 0 +0
2022-06-09 2022-06-07 0.450 0 +0
2022-06-08 2022-06-06 0.445 0 +0
2022-06-07 2022-06-02 0.460 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 +0
2022-06-01 2022-05-30 0.460 0 +0
2022-05-31 2022-05-27 0.425 0 +0
2022-05-30 2022-05-26 0.425 0 +0
2022-05-27 2022-05-25 0.415 0 +0
2022-05-26 2022-05-24 0.415 0 +0
2022-05-25 2022-05-23 0.445 0 +0
2022-05-24 2022-05-20 0.450 0 +0
2022-05-23 2022-05-19 0.415 0 +0
2022-05-20 2022-05-18 0.415 0 +0
2022-05-19 2022-05-17 0.420 0 +0
2022-05-18 2022-05-16 0.425 0 +0
2022-05-17 2022-05-13 0.425 0 +0
2022-05-16 2022-05-12 0.425 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.430 0 +0
2022-05-11 2022-05-06 0.430 0 +0
2022-05-10 2022-05-05 0.435 0 +0
2022-05-06 2022-05-04 0.415 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.440 0 +0
2022-05-03 2022-04-28 0.440 0 +0
2022-04-29 2022-04-27 0.425 0 +0
2022-04-28 2022-04-26 0.430 0 +0
2022-04-27 2022-04-25 0.440 0 +0
2022-04-26 2022-04-22 0.445 0 +0
2022-04-25 2022-04-21 0.440 0 +0
2022-04-22 2022-04-20 0.440 0 +0
2022-04-21 2022-04-19 0.450 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.450 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.450 0 +0
2022-04-12 2022-04-08 0.450 0 +0
2022-04-11 2022-04-07 0.450 0 +0
2022-04-08 2022-04-06 0.450 0 +0
2022-04-07 2022-04-04 0.450 0 +0
2022-04-06 2022-04-01 0.450 0 +0
2022-04-04 2022-03-31 0.450 0 +0
2022-04-01 2022-03-30 0.450 0 +0
2022-03-31 2022-03-29 0.485 0 +0
2022-03-30 2022-03-28 0.480 0 +0
2022-03-29 2022-03-25 0.435 0 +0
2022-03-28 2022-03-24 0.430 0 +0
2022-03-25 2022-03-23 0.445 0 +0
2022-03-24 2022-03-22 0.470 0 +0
2022-03-23 2022-03-21 0.455 0 +0
2022-03-22 2022-03-18 0.495 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.495 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.495 0 +0
2022-03-15 2022-03-11 0.495 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.495 0 +0
2022-03-10 2022-03-08 0.465 0 +0
2022-03-09 2022-03-07 0.470 0 +0
2022-03-08 2022-03-04 0.470 0 +0
2022-03-07 2022-03-03 0.455 0 +0
2022-03-04 2022-03-02 0.490 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.475 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.510 0 +0
2022-02-25 2022-02-23 0.510 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.500 0 +0
2022-02-22 2022-02-18 0.560 0 +0
2022-02-21 2022-02-17 0.620 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.415 0 +0
2022-02-16 2022-02-14 0.415 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.415 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.430 0 +0
2022-01-27 2022-01-25 0.430 0 +0
2022-01-26 2022-01-24 0.445 0 +0
2022-01-25 2022-01-21 0.460 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.455 0 +0
2022-01-20 2022-01-18 0.450 0 +0
2022-01-19 2022-01-17 0.455 0 +0
2022-01-18 2022-01-14 0.470 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.490 0 +0
2022-01-13 2022-01-11 0.475 0 +0
2022-01-12 2022-01-10 0.475 0 +0
2022-01-11 2022-01-07 0.465 0 +0
2022-01-10 2022-01-06 0.470 0 +0
2022-01-07 2022-01-05 0.430 0 +0
2022-01-06 2022-01-04 0.465 0 +0
2022-01-05 2022-01-03 0.430 0 +0
2022-01-04 2021-12-31 0.485 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.440 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.435 0 +0
2021-12-23 2021-12-21 0.440 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.440 0 +0
2021-12-20 2021-12-16 0.445 0 +0
2021-12-17 2021-12-15 0.445 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.435 0 +0
2021-12-14 2021-12-10 0.435 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.435 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.440 0 +0
2021-12-06 2021-12-02 0.440 0 +0
2021-12-03 2021-12-01 0.445 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.445 0 +0
2021-11-30 2021-11-26 0.445 0 +0
2021-11-29 2021-11-25 0.445 0 +0
2021-11-26 2021-11-24 0.445 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.455 0 +0
2021-11-19 2021-11-17 0.455 0 +0
2021-11-18 2021-11-16 0.460 0 +0
2021-11-17 2021-11-15 0.450 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.480 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.445 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.435 0 +0
2021-11-01 2021-10-28 0.440 0 +0
2021-10-29 2021-10-27 0.440 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.445 0 +0
2021-10-26 2021-10-22 0.440 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.430 0 +0
2021-10-21 2021-10-19 0.485 0 +0
2021-10-20 2021-10-18 0.485 0 +0
2021-10-19 2021-10-15 0.485 0 +0
2021-10-18 2021-10-12 0.485 0 +0
2021-10-15 2021-10-11 0.485 0 +0
2021-10-12 2021-10-08 0.485 0 +0
2021-10-11 2021-10-07 0.485 0 +0
2021-10-08 2021-10-06 0.480 0 +0
2021-10-07 2021-10-05 0.550 0 +0
2021-10-06 2021-10-04 0.550 0 +0
2021-10-05 2021-09-30 0.550 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.530 0 +0
2021-09-24 2021-09-21 0.620 0 +0
2021-09-23 2021-09-20 0.620 0 +0
2021-09-21 2021-09-17 0.630 0 +0
2021-09-20 2021-09-16 0.630 0 +0
2021-09-17 2021-09-15 0.630 0 +0
2021-09-16 2021-09-14 0.630 0 +0
2021-09-15 2021-09-13 0.640 0 +0
2021-09-14 2021-09-10 0.560 0 +0
2021-09-13 2021-09-09 0.560 0 +0
2021-09-10 2021-09-08 0.560 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.600 0 +0
2021-09-07 2021-09-03 0.600 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.580 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.610 0 +0
2021-08-18 2021-08-16 0.610 0 +0
2021-08-17 2021-08-13 0.610 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.590 0 +0
2021-08-05 2021-08-03 0.590 0 +0
2021-08-04 2021-08-02 0.590 0 +0
2021-08-03 2021-07-30 0.580 0 +0
2021-08-02 2021-07-29 0.580 0 +0
2021-07-30 2021-07-28 0.580 0 +0
2021-07-29 2021-07-27 0.580 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.580 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.550 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.600 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.580 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.600 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.600 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.500 0 +0
2021-06-25 2021-06-23 0.500 0 +0
2021-06-24 2021-06-22 0.500 0 +0
2021-06-23 2021-06-21 0.520 0 +0
2021-06-22 2021-06-18 0.520 0 +0
2021-06-21 2021-06-17 0.520 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.490 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.520 0 +0
2021-06-11 2021-06-09 0.520 0 +0
2021-06-10 2021-06-08 0.520 0 +0
2021-06-09 2021-06-07 0.520 0 +0
2021-06-08 2021-06-04 0.520 0 +0
2021-06-07 2021-06-03 0.500 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.500 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.485 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.500 0 +0
2021-05-26 2021-05-24 0.500 0 +0
2021-05-25 2021-05-21 0.520 0 +0
2021-05-24 2021-05-20 0.530 0 +0
2021-05-21 2021-05-18 0.540 0 +0
2021-05-20 2021-05-17 0.560 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.550 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.550 0 +0
2021-05-12 2021-05-10 0.550 0 +0
2021-05-11 2021-05-07 0.550 0 +0
2021-05-10 2021-05-06 0.550 0 +0
2021-05-07 2021-05-05 0.560 0 +0
2021-05-06 2021-05-04 0.560 0 +0
2021-05-05 2021-05-03 0.560 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.560 0 +0
2021-04-27 2021-04-23 0.620 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.580 0 +0
2021-04-21 2021-04-19 0.660 0 +0
2021-04-20 2021-04-16 0.660 0 +0
2021-04-19 2021-04-15 0.680 0 +0
2021-04-16 2021-04-14 0.660 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.580 0 +0
2021-04-12 2021-04-08 0.630 0 +0
2021-04-09 2021-04-07 0.620 0 +0
2021-04-08 2021-04-01 0.580 0 +0
2021-04-07 2021-03-31 0.580 0 +0
2021-04-01 2021-03-30 0.580 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.600 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.610 0 +0
2021-03-25 2021-03-23 0.610 0 +0
2021-03-24 2021-03-22 0.630 0 +0
2021-03-23 2021-03-19 0.640 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.660 0 +0
2021-03-18 2021-03-16 0.660 0 +0
2021-03-17 2021-03-15 0.660 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.660 0 +0
2021-03-12 2021-03-10 0.600 0 +0
2021-03-11 2021-03-09 0.600 0 +0
2021-03-10 2021-03-08 0.610 0 +0
2021-03-09 2021-03-05 0.610 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.670 0 +0
2021-03-04 2021-03-02 0.640 0 +0
2021-03-03 2021-03-01 0.560 0 +0
2021-03-02 2021-02-26 0.530 0 +0
2021-03-01 2021-02-25 0.510 0 +0
2021-02-26 2021-02-24 0.500 0 +0
2021-02-25 2021-02-23 0.500 0 +0
2021-02-24 2021-02-22 0.530 0 +0
2021-02-23 2021-02-19 0.530 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.470 0 +0
2021-02-18 2021-02-16 0.500 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.430 0 +0
2021-02-10 2021-02-08 0.455 0 +0
2021-02-09 2021-02-05 0.520 0 +0
2021-02-08 2021-02-04 0.580 0 +0
2021-02-05 2021-02-03 0.650 0 +0
2021-02-04 2021-02-02 0.680 0 +0
2021-02-03 2021-02-01 0.221 0 +0
2021-02-02 2021-01-29 0.221 0 +0
2021-02-01 2021-01-28 0.221 0 +0
2021-01-29 2021-01-27 0.221 0 +0
2021-01-28 2021-01-26 0.221 0 +0
2021-01-27 2021-01-25 0.238 0 +0
2021-01-26 2021-01-22 0.238 0 +0
2021-01-25 2021-01-21 0.238 0 +0
2021-01-22 2021-01-20 0.238 0 +0
2021-01-21 2021-01-19 0.238 0 +0
2021-01-20 2021-01-18 0.250 0 +0
2021-01-19 2021-01-15 0.255 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.280 0 +0
2021-01-14 2021-01-12 0.275 0 +0
2021-01-13 2021-01-11 0.280 0 +0
2021-01-12 2021-01-08 0.285 0 +0
2021-01-11 2021-01-07 0.285 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.310 0 +0
2021-01-04 2020-12-29 0.310 0 +0
2020-12-30 2020-12-28 0.310 0 +0
2020-12-29 2020-12-24 0.310 0 +0
2020-12-28 2020-12-22 0.350 0 +0
2020-12-23 2020-12-21 0.370 0 +0
2020-12-22 2020-12-18 0.370 0 +0
2020-12-21 2020-12-17 0.370 0 +0
2020-12-18 2020-12-16 0.370 0 +0
2020-12-17 2020-12-15 0.370 0 +0
2020-12-16 2020-12-14 0.370 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.380 0 +0
2020-12-07 2020-12-03 0.380 0 +0
2020-12-04 2020-12-02 0.380 0 +0
2020-12-03 2020-12-01 0.380 0 +0
2020-12-02 2020-11-30 0.380 0 +0
2020-12-01 2020-11-27 0.410 0 +0
2020-11-30 2020-11-26 0.390 0 +0
2020-11-27 2020-11-25 0.390 0 +0
2020-11-26 2020-11-24 0.390 0 +0
2020-11-25 2020-11-23 0.320 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.340 0 +0
2020-11-18 2020-11-16 0.340 0 +0
2020-11-17 2020-11-13 0.340 0 +0
2020-11-16 2020-11-12 0.330 0 +0
2020-11-13 2020-11-11 0.330 0 +0
2020-11-12 2020-11-10 0.330 0 +0
2020-11-11 2020-11-09 0.330 0 +0
2020-11-10 2020-11-06 0.335 0 +0
2020-11-09 2020-11-05 0.335 0 +0
2020-11-06 2020-11-04 0.335 0 +0
2020-11-05 2020-11-03 0.335 0 +0
2020-11-04 2020-11-02 0.335 0 +0
2020-11-03 2020-10-30 0.335 0 +0
2020-11-02 2020-10-29 0.350 0 +0
2020-10-30 2020-10-28 0.345 0 +0
2020-10-29 2020-10-27 0.385 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.435 0 +0
2020-10-23 2020-10-21 0.415 0 +0
2020-10-22 2020-10-20 0.425 0 +0
2020-10-21 2020-10-19 0.500 0 +0
2020-10-20 2020-10-16 0.430 0 +0
2020-10-19 2020-10-15 0.430 0 +0
2020-10-16 2020-10-14 0.415 0 +0
2020-10-15 2020-10-12 0.430 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.500 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.500 0 +0
2020-10-06 2020-09-30 0.500 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.500 0 +0
2020-09-29 2020-09-25 0.520 0 +0
2020-09-28 2020-09-24 0.520 0 +0
2020-09-25 2020-09-23 0.520 0 +0
2020-09-24 2020-09-22 0.520 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.490 0 +0
2020-09-21 2020-09-17 0.500 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.570 0 +0
2020-09-16 2020-09-14 0.570 0 +0
2020-09-15 2020-09-11 0.570 0 +0
2020-09-14 2020-09-10 0.570 0 +0
2020-09-11 2020-09-09 0.570 0 +0
2020-09-10 2020-09-08 0.570 0 +0
2020-09-09 2020-09-07 0.570 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.570 0 +0
2020-09-04 2020-09-02 0.570 0 +0
2020-09-03 2020-09-01 0.570 0 +0
2020-09-02 2020-08-31 0.590 0 +0
2020-09-01 2020-08-28 0.570 0 +0
2020-08-31 2020-08-27 0.650 0 +0
2020-08-28 2020-08-26 0.650 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.650 0 +0
2020-08-25 2020-08-21 0.650 0 +0
2020-08-24 2020-08-20 0.650 0 +0
2020-08-21 2020-08-19 0.620 0 +0
2020-08-20 2020-08-18 0.620 0 +0
2020-08-19 2020-08-17 0.620 0 +0
2020-08-18 2020-08-14 0.620 0 +0
2020-08-17 2020-08-13 0.600 0 +0
2020-08-14 2020-08-12 0.600 0 +0
2020-08-13 2020-08-11 0.600 0 +0
2020-08-12 2020-08-10 0.620 0 +0
2020-08-11 2020-08-07 0.690 0 +0
2020-08-10 2020-08-06 0.690 0 +0
2020-08-07 2020-08-05 0.690 0 +0
2020-08-06 2020-08-04 0.690 0 +0
2020-08-05 2020-08-03 0.860 0 +0
2020-08-04 2020-07-31 0.860 0 +0
2020-08-03 2020-07-30 0.860 0 +0
2020-07-31 2020-07-29 0.860 0 +0
2020-07-30 2020-07-28 0.860 0 +0
2020-07-29 2020-07-27 0.860 0 +0
2020-07-28 2020-07-24 0.860 0 +0
2020-07-27 2020-07-23 0.860 0 +0
2020-07-24 2020-07-22 0.860 0 +0
2020-07-23 2020-07-21 0.860 0 +0
2020-07-22 2020-07-20 0.860 0 +0
2020-07-21 2020-07-17 0.900 0 +0
2020-07-20 2020-07-16 0.900 0 +0
2020-07-17 2020-07-15 0.900 0 +0
2020-07-16 2020-07-14 0.900 0 +0
2020-07-15 2020-07-13 0.900 0 +0
2020-07-14 2020-07-10 1.010 0 +0
2020-07-13 2020-07-09 1.020 0 +0
2020-07-10 2020-07-08 0.950 0 +0
2020-07-09 2020-07-07 0.950 0 +0
2020-07-08 2020-07-06 0.960 0 +0
2020-07-07 2020-07-03 0.820 0 +0
2020-07-06 2020-07-02 0.820 0 +0
2020-07-03 2020-06-30 0.750 0 +0
2020-07-02 2020-06-29 0.750 0 +0
2020-06-30 2020-06-26 0.750 0 +0
2020-06-29 2020-06-24 0.780 0 +0
2020-06-26 2020-06-23 0.780 0 +0
2020-06-24 2020-06-22 0.780 0 +0
2020-06-23 2020-06-19 0.780 0 +0
2020-06-22 2020-06-18 0.780 0 +0
2020-06-19 2020-06-17 0.800 0 +0
2020-06-18 2020-06-16 0.800 0 +0
2020-06-17 2020-06-15 0.800 0 +0
2020-06-16 2020-06-12 0.800 0 +0
2020-06-15 2020-06-11 0.800 0 +0
2020-06-12 2020-06-10 0.820 0 +0
2020-06-11 2020-06-09 0.950 0 +0
2020-06-10 2020-06-08 0.900 0 +0
2020-06-09 2020-06-05 0.960 0 +0
2020-06-08 2020-06-04 0.850 0 +0
2020-06-05 2020-06-03 0.890 0 +0
2020-06-04 2020-06-02 0.760 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.990 0 +0
2020-06-01 2020-05-28 0.900 0 +0
2020-05-29 2020-05-27 0.900 0 +0
2020-05-28 2020-05-26 0.800 0 +0
2020-05-27 2020-05-25 0.620 0 +0
2020-05-26 2020-05-22 0.620 0 +0
2020-05-25 2020-05-21 0.700 0 +0
2020-05-22 2020-05-20 0.700 0 +0
2020-05-21 2020-05-19 0.670 0 +0
2020-05-20 2020-05-18 0.670 0 +0
2020-05-19 2020-05-15 0.680 0 +0
2020-05-18 2020-05-14 0.680 0 +0
2020-05-15 2020-05-13 0.800 0 +0
2020-05-14 2020-05-12 0.800 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.800 0 +0
2020-05-08 2020-05-06 0.800 0 +0
2020-05-07 2020-05-05 0.800 0 +0
2020-05-06 2020-05-04 0.800 0 +0
2020-05-05 2020-04-29 0.800 0 +0
2020-05-04 2020-04-28 0.750 0 +0
2020-04-29 2020-04-27 0.750 0 +0
2020-04-28 2020-04-24 0.750 0 +0
2020-04-27 2020-04-23 0.750 0 +0
2020-04-24 2020-04-22 0.780 0 +0
2020-04-23 2020-04-21 0.880 0 +0
2020-04-22 2020-04-20 0.880 0 +0
2020-04-21 2020-04-17 0.880 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.800 0 +0
2020-04-16 2020-04-14 0.840 0 +0
2020-04-15 2020-04-09 0.840 0 +0
2020-04-14 2020-04-08 0.840 0 +0
2020-04-09 2020-04-07 0.840 0 +0
2020-04-08 2020-04-06 0.840 0 +0
2020-04-07 2020-04-03 0.840 0 +0
2020-04-06 2020-04-02 0.840 0 +0
2020-04-03 2020-04-01 0.840 0 +0
2020-04-02 2020-03-31 0.840 0 +0
2020-04-01 2020-03-30 0.890 0 +0
2020-03-31 2020-03-27 0.890 0 +0
2020-03-30 2020-03-26 0.940 0 +0
2020-03-27 2020-03-25 1.000 0 +0
2020-03-26 2020-03-24 1.080 0 +0
2020-03-25 2020-03-23 1.080 0 +0
2020-03-24 2020-03-20 1.080 0 +0
2020-03-23 2020-03-19 1.080 0 +0
2020-03-20 2020-03-18 1.190 0 +0
2020-03-19 2020-03-17 1.200 0 +0
2020-03-18 2020-03-16 1.310 0 +0
2020-03-17 2020-03-13 1.390 0 +0
2020-03-16 2020-03-12 1.450 0 +0
2020-03-13 2020-03-11 1.500 0 +0
2020-03-12 2020-03-10 1.550 0 +0
2020-03-11 2020-03-09 1.550 0 +0
2020-03-10 2020-03-06 1.550 0 +0
2020-03-09 2020-03-05 1.640 0 +0
2020-03-06 2020-03-04 1.640 0 +0
2020-03-05 2020-03-03 1.640 0 +0
2020-03-04 2020-03-02 1.640 0 +0
2020-03-03 2020-02-28 1.640 0 +0
2020-03-02 2020-02-27 1.640 0 +0
2020-02-28 2020-02-26 1.640 0 +0
2020-02-27 2020-02-25 1.640 0 +0
2020-02-26 2020-02-24 1.640 0 +0
2020-02-25 2020-02-21 1.640 0 +0
2020-02-24 2020-02-20 1.640 0 +0
2020-02-21 2020-02-19 1.640 0 +0
2020-02-20 2020-02-18 1.640 0 +0
2020-02-19 2020-02-17 1.640 0 +0
2020-02-18 2020-02-14 1.640 0 +0
2020-02-17 2020-02-13 1.640 0 +0
2020-02-14 2020-02-12 1.650 0 +0
2020-02-13 2020-02-11 1.650 0 +0
2020-02-12 2020-02-10 1.650 0 +0
2020-02-11 2020-02-07 1.650 0 +0
2020-02-10 2020-02-06 1.700 0 +0
2020-02-07 2020-02-05 1.700 0 +0
2020-02-06 2020-02-04 1.700 0 +0
2020-02-05 2020-02-03 1.700 0 +0
2020-02-04 2020-01-31 1.700 0 +0
2020-02-03 2020-01-30 1.510 0 +0
2020-01-31 2020-01-29 1.650 0 +0
2020-01-30 2020-01-24 1.650 0 +0
2020-01-29 2020-01-22 1.650 0 +0
2020-01-23 2020-01-21 1.800 0 +0
2020-01-22 2020-01-20 1.800 0 +0
2020-01-21 2020-01-17 1.800 0 +0
2020-01-20 2020-01-16 1.800 0 +0
2020-01-17 2020-01-15 1.540 0 +0
2020-01-16 2020-01-14 1.700 0 +0
2020-01-15 2020-01-13 1.700 0 +0
2020-01-14 2020-01-10 1.770 0 +0
2020-01-13 2020-01-09 1.780 0 +0
2020-01-10 2020-01-08 1.780 0 +0
2020-01-09 2020-01-07 1.780 0 +0
2020-01-08 2020-01-06 1.780 0 +0
2020-01-07 2020-01-03 1.780 0 +0
2020-01-06 2020-01-02 1.780 0 +0
2020-01-03 2019-12-31 1.780 0 +0
2020-01-02 2019-12-27 1.850 0 +0
2019-12-30 2019-12-24 1.850 0 +0
2019-12-27 2019-12-20 1.850 0 +0
2019-12-23 2019-12-19 1.850 0 +0
2019-12-20 2019-12-18 1.840 0 +0
2019-12-19 2019-12-17 1.840 0 +0
2019-12-18 2019-12-16 1.840 0 +0
2019-12-17 2019-12-13 1.840 0 +0
2019-12-16 2019-12-12 1.840 0 +0
2019-12-13 2019-12-11 1.840 0 +0
2019-12-12 2019-12-10 1.840 0 +0
2019-12-11 2019-12-09 1.940 0 +0
2019-12-10 2019-12-06 1.940 0 +0
2019-12-09 2019-12-05 1.940 0 +0
2019-12-06 2019-12-04 1.940 0 +0
2019-12-05 2019-12-03 1.940 0 +0
2019-12-04 2019-12-02 2.020 0 +0
2019-12-03 2019-11-29 2.020 0 +0
2019-12-02 2019-11-28 2.020 0 +0
2019-11-29 2019-11-27 2.020 0 +0
2019-11-28 2019-11-26 2.020 0 +0
2019-11-27 2019-11-25 2.020 0 +0
2019-11-26 2019-11-22 2.020 0 +0
2019-11-25 2019-11-21 2.020 0 +0
2019-11-22 2019-11-20 2.020 0 +0
2019-11-21 2019-11-19 2.020 0 +0
2019-11-20 2019-11-18 2.160 0 +0
2019-11-19 2019-11-15 2.160 0 +0
2019-11-18 2019-11-14 2.180 0 +0
2019-11-15 2019-11-13 2.300 0 +0
2019-11-14 2019-11-12 2.050 0 +0
2019-11-13 2019-11-11 2.050 0 +0
2019-11-12 2019-11-08 2.050 0 +0
2019-11-11 2019-11-07 1.900 0 +0
2019-11-08 2019-11-06 2.000 0 +0
2019-11-07 2019-11-05 2.250 0 +0
2019-11-06 2019-11-04 2.250 0 +0
2019-11-05 2019-11-01 2.130 0 +0
2019-11-04 2019-10-31 1.990 0 +0
2019-11-01 2019-10-30 1.900 0 +0
2019-10-31 2019-10-29 1.900 0 +0
2019-10-30 2019-10-28 1.700 0 +0
2019-10-29 2019-10-25 1.700 0 +0
2019-10-28 2019-10-24 1.700 0 +0
2019-10-25 2019-10-23 1.700 0 +0
2019-10-24 2019-10-22 1.700 0 +0
2019-10-23 2019-10-21 1.780 0 +0
2019-10-22 2019-10-18 1.780 0 +0
2019-10-21 2019-10-17 1.780 0 +0
2019-10-18 2019-10-16 1.890 0 +0
2019-10-17 2019-10-15 1.800 0 +0
2019-10-16 2019-10-14 1.800 0 +0
2019-10-15 2019-10-11 1.800 0 +0
2019-10-14 2019-10-10 1.800 0 +0
2019-10-11 2019-10-09 1.800 0 +0
2019-10-10 2019-10-08 1.800 0 +0
2019-10-09 2019-10-04 1.800 0 +0
2019-10-08 2019-10-03 1.890 0 +0
2019-10-04 2019-10-02 1.900 0 +0
2019-10-03 2019-09-30 1.860 0 +0
2019-10-02 2019-09-27 1.860 0 +0
2019-09-30 2019-09-26 1.870 0 +0
2019-09-27 2019-09-25 1.870 0 +0
2019-09-26 2019-09-24 1.870 0 +0
2019-09-25 2019-09-23 1.880 0 +0
2019-09-24 2019-09-20 1.900 0 +0
2019-09-23 2019-09-19 2.000 0 +0
2019-09-20 2019-09-18 1.890 0 +0
2019-09-19 2019-09-17 2.120 0 +0
2019-09-18 2019-09-16 2.120 0 +0
2019-09-17 2019-09-13 2.130 0 +0
2019-09-16 2019-09-12 2.130 0 +0
2019-09-13 2019-09-11 2.140 0 +0
2019-09-12 2019-09-10 2.140 0 +0
2019-09-11 2019-09-09 2.140 0 +0
2019-09-10 2019-09-06 2.140 0 +0
2019-09-09 2019-09-05 2.140 0 +0
2019-09-06 2019-09-04 2.140 0 +0
2019-09-05 2019-09-03 2.140 0 +0
2019-09-04 2019-09-02 2.140 0 +0
2019-09-03 2019-08-30 2.090 0 +0
2019-09-02 2019-08-29 2.040 0 +0
2019-08-30 2019-08-28 2.040 0 +0
2019-08-29 2019-08-27 2.040 0 +0
2019-08-28 2019-08-26 2.040 0 +0
2019-08-27 2019-08-23 2.040 0 +0
2019-08-26 2019-08-22 2.040 0 +0
2019-08-23 2019-08-21 2.080 0 +0
2019-08-22 2019-08-20 2.080 0 +0
2019-08-21 2019-08-19 2.080 0 +0
2019-08-20 2019-08-16 2.080 0 +0
2019-08-19 2019-08-15 2.100 0 +0
2019-08-16 2019-08-14 2.100 0 +0
2019-08-15 2019-08-13 2.100 0 +0
2019-08-14 2019-08-12 2.100 0 +0
2019-08-13 2019-08-09 2.100 0 +0
2019-08-12 2019-08-08 2.180 0 +0
2019-08-09 2019-08-07 2.180 0 +0
2019-08-08 2019-08-06 2.180 0 +0
2019-08-07 2019-08-05 2.320 0 +0
2019-08-06 2019-08-02 2.450 0 +0
2019-08-05 2019-08-01 2.360 0 +0
2019-08-02 2019-07-31 2.280 0 +0
2019-08-01 2019-07-30 2.200 0 +0
2019-07-31 2019-07-29 2.200 0 +0
2019-07-30 2019-07-26 2.200 0 +0
2019-07-29 2019-07-25 2.190 0 +0
2019-07-26 2019-07-24 2.250 0 +0
2019-07-25 2019-07-23 2.410 0 +0
2019-07-24 2019-07-22 2.410 0 +0
2019-07-23 2019-07-19 2.410 0 +0
2019-07-22 2019-07-18 2.410 0 +0
2019-07-19 2019-07-17 2.410 0 +0
2019-07-18 2019-07-16 2.410 0 +0
2019-07-17 2019-07-15 2.440 0 +0
2019-07-16 2019-07-12 2.500 0 +0
2019-07-15 2019-07-11 2.470 0 +0
2019-07-12 2019-07-10 2.450 0 +0
2019-07-11 2019-07-09 2.500 0 +0
2019-07-10 2019-07-08 2.500 0 +0
2019-07-09 2019-07-05 2.330 0 +0
2019-07-08 2019-07-04 2.330 0 +0
2019-07-05 2019-07-03 2.330 0 +0
2019-07-04 2019-07-02 2.350 0 +0
2019-07-03 2019-06-28 2.570 0 +0
2019-07-02 2019-06-27 2.550 0 +0
2019-06-28 2019-06-26 2.550 0 +0
2019-06-27 2019-06-25 2.550 0 +0
2019-06-26 2019-06-24 2.560 0 +0
2019-06-25 2019-06-21 2.500 0 +0
2019-06-24 2019-06-20 2.500 0 +0
2019-06-21 2019-06-19 2.510 0 +0
2019-06-20 2019-06-18 2.600 0 +0
2019-06-19 2019-06-17 2.550 0 +0
2019-06-18 2019-06-14 2.550 0 +0
2019-06-17 2019-06-13 2.550 0 +0
2019-06-14 2019-06-12 2.550 0 +0
2019-06-13 2019-06-11 2.660 0 +0
2019-06-12 2019-06-10 2.500 0 +0
2019-06-11 2019-06-06 2.380 0 +0
2019-06-10 2019-06-05 2.380 0 +0
2019-06-06 2019-06-04 2.380 0 +0
2019-06-05 2019-06-03 2.300 0 +0
2019-06-04 2019-05-31 2.400 0 +0
2019-06-03 2019-05-30 2.300 0 +0
2019-05-31 2019-05-29 2.350 0 +0
2019-05-30 2019-05-28 2.500 0 +0
2019-05-29 2019-05-27 2.500 0 +0
2019-05-28 2019-05-24 2.500 0 +0
2019-05-27 2019-05-23 2.680 0 +0
2019-05-24 2019-05-22 2.680 0 +0
2019-05-23 2019-05-21 2.500 0 +0
2019-05-22 2019-05-20 2.880 0 +0
2019-05-21 2019-05-17 2.930 0 +0
2019-05-20 2019-05-16 3.060 0 +0
2019-05-17 2019-05-15 3.060 0 +0
2019-05-16 2019-05-14 3.060 0 +0
2019-05-15 2019-05-10 3.030 0 +0
2019-05-14 2019-05-09 2.970 0 +0
2019-05-10 2019-05-08 2.940 0 +0
2019-05-09 2019-05-07 2.860 0 +0
2019-05-08 2019-05-06 3.000 0 +0
2019-05-07 2019-05-03 3.110 0 +0
2019-05-06 2019-05-02 3.090 0 +0
2019-05-03 2019-04-30 2.920 0 +0
2019-05-02 2019-04-29 2.930 0 +0
2019-04-30 2019-04-26 2.880 0 +0
2019-04-29 2019-04-25 2.830 0 +0
2019-04-26 2019-04-24 2.800 0 +0
2019-04-25 2019-04-23 2.710 0 +0
2019-04-24 2019-04-18 2.660 0 +0
2019-04-23 2019-04-17 2.570 0 +0
2019-04-18 2019-04-16 2.600 0 +0
2019-04-17 2019-04-15 2.560 0 +0
2019-04-16 2019-04-12 2.560 0 +0
2019-04-15 2019-04-11 2.550 0 +0
2019-04-12 2019-04-10 2.500 0 +0
2019-04-11 2019-04-09 2.390 0 +0
2019-04-10 2019-04-08 2.580 0 +0
2019-04-09 2019-04-04 2.360 0 +0
2019-04-08 2019-04-03 2.150 0 +0
2019-04-04 2019-04-02 2.120 0 +0
2019-04-03 2019-04-01 2.160 0 +0
2019-04-02 2019-03-29 1.930 0 +0
2019-04-01 2019-03-28 1.850 0 +0
2019-03-29 2019-03-27 1.820 0 +0
2019-03-28 2019-03-26 1.820 0 +0
2019-03-27 2019-03-25 1.830 0 +0
2019-03-26 2019-03-22 1.830 0 +0
2019-03-25 2019-03-21 1.820 0 +0
2019-03-22 2019-03-20 1.820 0 +0
2019-03-21 2019-03-19 1.820 0 +0
2019-03-20 2019-03-18 1.800 0 +0
2019-03-19 2019-03-15 1.830 0 +0
2019-03-18 2019-03-14 1.840 0 +0
2019-03-15 2019-03-13 1.840 0 +0
2019-03-14 2019-03-12 1.840 0 +0
2019-03-13 2019-03-11 1.840 0 +0
2019-03-12 2019-03-08 1.850 0 +0
2019-03-11 2019-03-07 1.850 0 +0
2019-03-08 2019-03-06 1.850 0 +0
2019-03-07 2019-03-05 1.850 0 +0
2019-03-06 2019-03-04 1.850 0 +0
2019-03-05 2019-03-01 1.850 0 +0
2019-03-04 2019-02-28 1.850 0 +0
2019-03-01 2019-02-27 1.880 0 +0
2019-02-28 2019-02-26 1.880 0 +0
2019-02-27 2019-02-25 1.870 0 +0
2019-02-26 2019-02-22 1.870 0 +0
2019-02-25 2019-02-21 1.870 0 +0
2019-02-22 2019-02-20 1.870 0 +0
2019-02-21 2019-02-19 1.870 0 +0
2019-02-20 2019-02-18 1.900 0 +0
2019-02-19 2019-02-15 1.900 0 +0
2019-02-18 2019-02-14 1.900 0 +0
2019-02-15 2019-02-13 1.900 0 +0
2019-02-14 2019-02-12 1.730 0 +0
2019-02-13 2019-02-11 1.730 0 +0
2019-02-12 2019-02-08 1.730 0 +0
2019-02-11 2019-02-04 1.750 0 +0
2019-02-08 2019-01-31 1.980 0 +0
2019-02-01 2019-01-30 1.700 0 +0
2019-01-31 2019-01-29 1.790 0 +0
2019-01-30 2019-01-28 1.750 0 +0
2019-01-29 2019-01-25 1.860 0 +0
2019-01-28 2019-01-24 1.750 0 +0
2019-01-25 2019-01-23 1.750 0 +0
2019-01-24 2019-01-22 1.750 0 +0
2019-01-23 2019-01-21 1.750 0 +0
2019-01-22 2019-01-18 1.750 0 +0
2019-01-21 2019-01-17 1.750 0 +0
2019-01-18 2019-01-16 1.750 0 +0
2019-01-17 2019-01-15 1.750 0 +0
2019-01-16 2019-01-14 1.750 0 +0
2019-01-15 2019-01-11 1.760 0 +0
2019-01-14 2019-01-10 1.760 0 +0
2019-01-11 2019-01-09 1.770 0 +0
2019-01-10 2019-01-08 1.810 0 +0
2019-01-09 2019-01-07 1.790 0 +0
2019-01-08 2019-01-04 1.750 0 +0
2019-01-07 2019-01-03 1.640 0 +0
2019-01-04 2019-01-02 1.880 0 +0
2019-01-03 2018-12-31 1.900 0 +0
2019-01-02 2018-12-27 1.820 0 +0
2018-12-28 2018-12-24 1.890 0 +0
2018-12-27 2018-12-20 1.890 0 +0
2018-12-21 2018-12-19 1.890 0 +0
2018-12-20 2018-12-18 1.930 0 +0
2018-12-19 2018-12-17 1.940 0 +0
2018-12-18 2018-12-14 1.920 0 +0
2018-12-17 2018-12-13 1.930 0 +0
2018-12-14 2018-12-12 1.700 0 +0
2018-12-13 2018-12-11 1.650 0 +0
2018-12-12 2018-12-10 1.700 0 +0
2018-12-11 2018-12-07 1.770 0 +0
2018-12-10 2018-12-06 1.770 0 +0
2018-12-07 2018-12-05 1.770 0 +0
2018-12-06 2018-12-04 1.770 0 +0
2018-12-05 2018-12-03 1.640 0 +0
2018-12-04 2018-11-30 1.640 0 +0
2018-12-03 2018-11-29 1.640 0 +0
2018-11-30 2018-11-28 1.640 0 +0
2018-11-29 2018-11-27 1.640 0 +0
2018-11-28 2018-11-26 1.700 0 +0
2018-11-27 2018-11-23 1.700 0 +0
2018-11-26 2018-11-22 1.700 0 +0
2018-11-23 2018-11-21 1.760 0 +0
2018-11-22 2018-11-20 1.800 0 +0
2018-11-21 2018-11-19 1.800 0 +0
2018-11-20 2018-11-16 1.850 0 +0
2018-11-19 2018-11-15 1.800 0 +0
2018-11-16 2018-11-14 1.800 0 +0
2018-11-15 2018-11-13 1.750 0 +0
2018-11-14 2018-11-12 1.750 0 +0
2018-11-13 2018-11-09 1.730 0 +0
2018-11-12 2018-11-08 1.760 0 +0
2018-11-09 2018-11-07 1.770 0 +0
2018-11-08 2018-11-06 1.690 0 +0
2018-11-07 2018-11-05 1.660 0 +0
2018-11-06 2018-11-02 1.580 0 +0
2018-11-05 2018-11-01 1.600 0 +0
2018-11-02 2018-10-31 1.550 0 +0
2018-11-01 2018-10-30 1.550 0 +0
2018-10-31 2018-10-29 1.550 0 +0
2018-10-30 2018-10-26 1.570 0 +0
2018-10-29 2018-10-25 1.580 0 +0
2018-10-26 2018-10-24 1.620 0 +0
2018-10-25 2018-10-23 1.880 0 +0
2018-10-24 2018-10-22 1.850 0 +0
2018-10-23 2018-10-19 1.890 0 +0
2018-10-22 2018-10-18 1.890 0 +0
2018-10-19 2018-10-16 1.800 0 +0
2018-10-18 2018-10-15 1.990 0 +0
2018-10-16 2018-10-12 1.990 0 +0
2018-10-15 2018-10-11 1.860 0 +0
2018-10-12 2018-10-10 2.020 0 +0
2018-10-11 2018-10-09 2.100 0 +0
2018-10-10 2018-10-08 2.150 0 +0
2018-10-09 2018-10-05 2.200 0 +0
2018-10-08 2018-10-04 2.200 0 +0
2018-10-05 2018-10-03 2.210 0 +0
2018-10-04 2018-10-02 2.220 0 +0
2018-10-03 2018-09-28 2.220 0 +0
2018-10-02 2018-09-27 2.220 0 +0
2018-09-28 2018-09-26 2.220 0 +0
2018-09-27 2018-09-24 2.130 0 +0
2018-09-26 2018-09-21 2.140 0 +0
2018-09-24 2018-09-20 2.200 0 +0
2018-09-21 2018-09-19 2.200 0 +0
2018-09-20 2018-09-18 2.140 0 +0
2018-09-19 2018-09-17 2.270 0 +0
2018-09-18 2018-09-14 2.290 0 +0
2018-09-17 2018-09-13 2.290 0 +0
2018-09-14 2018-09-12 2.290 0 +0
2018-09-13 2018-09-11 2.200 0 +0
2018-09-12 2018-09-10 2.310 0 +0
2018-09-11 2018-09-07 2.310 0 +0
2018-09-10 2018-09-06 2.420 0 +0
2018-09-07 2018-09-05 2.310 0 +0
2018-09-06 2018-09-04 2.460 0 +0
2018-09-05 2018-09-03 2.500 0 +0
2018-09-04 2018-08-31 2.340 0 +0
2018-09-03 2018-08-30 2.370 0 +0
2018-08-31 2018-08-29 2.380 0 +0
2018-08-30 2018-08-28 2.380 0 +0
2018-08-29 2018-08-27 2.520 0 +0
2018-08-28 2018-08-24 2.520 0 +0
2018-08-27 2018-08-23 2.500 0 +0
2018-08-24 2018-08-22 2.420 0 +0
2018-08-23 2018-08-21 2.420 0 +0
2018-08-22 2018-08-20 2.420 0 +0
2018-08-21 2018-08-17 2.420 0 +0
2018-08-20 2018-08-16 2.180 0 +0
2018-08-17 2018-08-15 2.190 0 +0
2018-08-16 2018-08-14 2.310 0 +0
2018-08-15 2018-08-13 2.310 0 +0
2018-08-14 2018-08-10 2.360 0 +0
2018-08-13 2018-08-09 2.360 0 +0
2018-08-10 2018-08-08 2.420 0 +0
2018-08-09 2018-08-07 2.480 0 +0
2018-08-08 2018-08-06 2.550 0 +0
2018-08-07 2018-08-03 2.550 0 +0
2018-08-06 2018-08-02 2.510 0 +0
2018-08-03 2018-08-01 2.650 0 +0
2018-08-02 2018-07-31 2.680 0 +0
2018-08-01 2018-07-30 2.690 0 +0
2018-07-31 2018-07-27 2.720 0 +0
2018-07-30 2018-07-26 2.610 0 +0
2018-07-27 2018-07-25 2.670 0 +0
2018-07-26 2018-07-24 2.500 0 +0
2018-07-25 2018-07-23 2.480 0 +0
2018-07-24 2018-07-20 2.350 0 +0
2018-07-23 2018-07-19 2.350 0 +0
2018-07-20 2018-07-18 2.170 0 +0
2018-07-19 2018-07-17 2.090 0 +0
2018-07-18 2018-07-16 2.070 0 +0
2018-07-17 2018-07-13 2.090 0 +0
2018-07-16 2018-07-12 1.940 0 +0
2018-07-13 2018-07-11 1.960 0 +0
2018-07-12 2018-07-10 2.020 0 +0
2018-07-11 2018-07-09 2.000 0 +0
2018-07-10 2018-07-06 1.950 0 +0
2018-07-09 2018-07-05 2.000 0 +0
2018-07-06 2018-07-04 2.070 0 +0
2018-07-05 2018-07-03 1.920 0 +0
2018-07-04 2018-06-29 2.020 0 +0
2018-07-03 2018-06-28 2.060 0 +0
2018-06-29 2018-06-27 2.030 0 +0
2018-06-28 2018-06-26 2.100 0 +0
2018-06-27 2018-06-25 2.160 0 +0
2018-06-26 2018-06-22 2.150 0 +0
2018-06-25 2018-06-21 2.150 0 +0
2018-06-22 2018-06-20 2.090 0 +0
2018-06-21 2018-06-19 2.080 0 +0
2018-06-20 2018-06-15 2.200 0 +0
2018-06-19 2018-06-14 2.200 0 +0
2018-06-15 2018-06-13 2.300 0 +0
2018-06-14 2018-06-12 2.360 0 +0
2018-06-13 2018-06-11 2.300 0 +0
2018-06-12 2018-06-08 2.300 0 +0
2018-06-11 2018-06-07 2.330 0 +0
2018-06-08 2018-06-06 2.330 0 +0
2018-06-07 2018-06-05 2.360 0 +0
2018-06-06 2018-06-04 2.300 0 +0
2018-06-05 2018-06-01 2.350 0 +0
2018-06-04 2018-05-31 2.350 0 +0
2018-06-01 2018-05-30 2.330 0 +0
2018-05-31 2018-05-29 2.400 0 +0
2018-05-30 2018-05-28 2.310 0 +0
2018-05-29 2018-05-25 2.280 0 +0
2018-05-28 2018-05-24 2.300 0 +0
2018-05-25 2018-05-23 2.450 0 +0
2018-05-24 2018-05-21 2.550 0 +0
2018-05-23 2018-05-18 2.550 0 +0
2018-05-21 2018-05-17 2.640 0 +0
2018-05-18 2018-05-16 2.690 0 +0
2018-05-17 2018-05-15 2.670 0 +0
2018-05-16 2018-05-14 2.670 0 +0
2018-05-15 2018-05-11 2.680 0 +0
2018-05-14 2018-05-10 2.620 0 +0
2018-05-11 2018-05-09 2.570 0 +0
2018-05-10 2018-05-08 2.480 0 +0
2018-05-09 2018-05-07 2.570 0 +0
2018-05-08 2018-05-04 2.600 0 +0
2018-05-07 2018-05-03 2.420 0 +0
2018-05-04 2018-05-02 2.400 0 +0
2018-05-03 2018-04-30 2.490 0 +0
2018-05-02 2018-04-27 2.130 0 +0
2018-04-30 2018-04-26 2.100 0 +0
2018-04-27 2018-04-25 2.330 0 +0
2018-04-26 2018-04-24 2.360 0 +0
2018-04-25 2018-04-23 2.300 0 +0
2018-04-24 2018-04-20 2.010 0 +0
2018-04-23 2018-04-19 2.000 0 +0
2018-04-20 2018-04-18 2.020 0 +0
2018-04-19 2018-04-17 2.000 0 +0
2018-04-18 2018-04-16 2.110 0 +0
2018-04-17 2018-04-13 2.110 0 +0
2018-04-16 2018-04-12 2.050 0 +0
2018-04-13 2018-04-11 2.120 0 +0
2018-04-12 2018-04-10 2.080 0 +0
2018-04-11 2018-04-09 2.120 0 +0
2018-04-10 2018-04-06 2.050 0 +0
2018-04-09 2018-04-04 2.080 0 +0
2018-04-06 2018-04-03 2.140 0 +0
2018-04-04 2018-03-29 2.230 0 +0
2018-04-03 2018-03-28 2.240 0 +0
2018-03-29 2018-03-27 2.420 0 +0
2018-03-28 2018-03-26 2.250 0 +0
2018-03-27 2018-03-23 2.280 0 +0
2018-03-26 2018-03-22 2.340 0 +0
2018-03-23 2018-03-21 2.420 0 +0
2018-03-22 2018-03-20 2.440 0 +0
2018-03-21 2018-03-19 2.370 0 +0
2018-03-20 2018-03-16 2.490 0 +0
2018-03-19 2018-03-15 2.630 0 +0
2018-03-16 2018-03-14 2.720 0 +0
2018-03-15 2018-03-13 2.650 0 +0
2018-03-14 2018-03-12 2.600 0 +0
2018-03-13 2018-03-09 2.520 0 +0
2018-03-12 2018-03-08 2.380 0 +0
2018-03-09 2018-03-07 2.140 0 +0
2018-03-08 2018-03-06 2.190 0 +0
2018-03-07 2018-03-05 2.190 0 +0
2018-03-06 2018-03-02 2.130 0 +0
2018-03-05 2018-03-01 2.200 0 +0
2018-03-02 2018-02-28 1.940 0 +0
2018-03-01 2018-02-27 2.100 0 +0
2018-02-28 2018-02-26 2.130 0 +0
2018-02-27 2018-02-23 2.440 0 +0
2018-02-26 2018-02-22 2.720 0 +0
2018-02-23 2018-02-21 2.820 0 +0
2018-02-22 2018-02-20 2.570 0 +0
2018-02-21 2018-02-15 1.670 0 +0
2018-02-20 2018-02-13 1.480 0 +0
2018-02-14 2018-02-12 1.400 0 +0
2018-02-13 2018-02-09 1.310 0 +0
2018-02-12 2018-02-08 1.300 0 +0
2018-02-09 2018-02-07 1.280 0 +0
2018-02-08 2018-02-06 1.300 0 +0
2018-02-07 2018-02-05 1.350 0 +0
2018-02-06 2018-02-02 1.380 0 +0
2018-02-05 2018-02-01 1.350 0 +0
2018-02-02 2018-01-31 1.340 0 +0
2018-02-01 2018-01-30 1.340 0 +0
2018-01-31 2018-01-29 1.340 0 +0
2018-01-30 2018-01-26 1.380 0 +0
2018-01-29 2018-01-25 1.370 0 +0
2018-01-26 2018-01-24 1.350 0 +0
2018-01-25 2018-01-23 1.390 0 +0
2018-01-24 2018-01-22 1.390 0 +0
2018-01-23 2018-01-19 1.390 0 +0
2018-01-22 2018-01-18 1.360 0 +0
2018-01-19 2018-01-17 1.360 0 +0
2018-01-18 2018-01-16 1.360 0 +0
2018-01-17 2018-01-15 1.360 0 +0
2018-01-16 2018-01-12 1.360 0 +0
2018-01-15 2018-01-11 1.360 0 +0
2018-01-12 2018-01-10 1.340 0 +0
2018-01-11 2018-01-09 1.320 0 +0
2018-01-10 2018-01-08 1.280 0 +0
2018-01-09 2018-01-05 1.300 0 +0
2018-01-08 2018-01-04 1.300 0 +0
2018-01-05 2018-01-03 1.300 0 +0
2018-01-04 2018-01-02 1.300 0 +0
2018-01-03 2017-12-29 1.290 0 +0
2018-01-02 2017-12-28 1.310 0 +0
2017-12-29 2017-12-27 1.340 0 +0
2017-12-28 2017-12-22 1.320 0 +0
2017-12-27 2017-12-21 1.320 0 +0
2017-12-22 2017-12-20 1.440 0 +0
2017-12-21 2017-12-19 1.440 0 +0
2017-12-20 2017-12-18 1.390 0 +0
2017-12-19 2017-12-15 1.360 0 +0
2017-12-18 2017-12-14 1.360 0 +0
2017-12-15 2017-12-13 1.340 0 +0
2017-12-14 2017-12-12 1.320 0 +0
2017-12-13 2017-12-11 1.330 0 +0
2017-12-12 2017-12-08 1.330 0 +0
2017-12-11 2017-12-07 1.300 0 +0
2017-12-08 2017-12-06 1.270 0 +0
2017-12-07 2017-12-05 1.230 0 +0
2017-12-06 2017-12-04 1.310 0 +0
2017-12-05 2017-12-01 1.320 0 +0
2017-12-04 2017-11-30 1.300 0 +0
2017-12-01 2017-11-29 1.310 0 +0
2017-11-30 2017-11-28 1.410 0 +0
2017-11-29 2017-11-27 1.440 0 +0
2017-11-28 2017-11-24 1.440 0 +0
2017-11-27 2017-11-23 1.480 0 +0
2017-11-24 2017-11-22 1.450 0 +0
2017-11-23 2017-11-21 1.490 0 +0
2017-11-22 2017-11-20 1.490 0 +0
2017-11-21 2017-11-17 1.490 0 +0
2017-11-20 2017-11-16 1.500 0 +0
2017-11-17 2017-11-15 1.540 0 +0
2017-11-16 2017-11-14 1.460 0 +0
2017-11-15 2017-11-13 1.600 0 +0
2017-11-14 2017-11-10 1.620 0 +0
2017-11-13 2017-11-09 1.670 0 +0
2017-11-10 2017-11-08 1.650 0 +0
2017-11-09 2017-11-07 1.630 0 +0
2017-11-08 2017-11-06 1.620 0 +0
2017-11-07 2017-11-03 1.620 0 +0
2017-11-06 2017-11-02 1.620 0 +0
2017-11-03 2017-11-01 1.620 0 +0
2017-11-02 2017-10-31 1.620 0 +0
2017-11-01 2017-10-30 1.620 0 +0
2017-10-31 2017-10-27 1.620 0 +0
2017-10-30 2017-10-26 1.620 0 +0
2017-10-27 2017-10-25 1.620 0 +0
2017-10-26 2017-10-24 1.620 0 +0
2017-10-25 2017-10-23 1.620 0 +0
2017-10-24 2017-10-20 1.620 0 +0
2017-10-23 2017-10-19 1.620 0 +0
2017-10-20 2017-10-18 1.620 0 +0
2017-10-19 2017-10-17 1.620 0 +0
2017-10-18 2017-10-16 1.620 0 +0
2017-10-17 2017-10-13 1.620 0 +0
2017-10-16 2017-10-12 1.620 0 +0
2017-10-13 2017-10-11 1.620 0 +0
2017-10-12 2017-10-10 1.620 0 +0
2017-10-11 2017-10-09 1.620 0 +0
2017-10-10 2017-10-06 1.620 0 +0
2017-10-09 2017-10-04 1.620 0 +0
2017-10-06 2017-10-03 1.620 0 +0
2017-10-04 2017-09-29 1.620 0 +0
2017-10-03 2017-09-28 1.620 0 +0
2017-09-29 2017-09-27 1.620 0 +0
2017-09-28 2017-09-26 1.620 0 +0
2017-09-27 2017-09-25 1.620 0 +0
2017-09-26 2017-09-22 1.620 0 +0
2017-09-25 2017-09-21 1.620 0 +0
2017-09-22 2017-09-20 1.620 0 +0
2017-09-21 2017-09-19 1.620 0 +0
2017-09-20 2017-09-18 1.620 0 +0
2017-09-19 2017-09-15 1.620 0 +0
2017-09-18 2017-09-14 1.620 0 +0
2017-09-15 2017-09-13 1.620 0 +0
2017-09-14 2017-09-12 1.620 0 +0
2017-09-13 2017-09-11 1.550 0 +0
2017-09-12 2017-09-08 1.600 0 +0
2017-09-11 2017-09-07 1.590 0 +0
2017-09-08 2017-09-06 1.590 0 +0
2017-09-07 2017-09-05 1.600 0 +0
2017-09-06 2017-09-04 1.590 0 +0
2017-09-05 2017-09-01 1.590 0 +0
2017-09-04 2017-08-31 1.590 0 +0
2017-09-01 2017-08-30 1.590 0 +0
2017-08-31 2017-08-29 1.590 0 +0
2017-08-30 2017-08-28 1.600 0 +0
2017-08-29 2017-08-25 1.590 0 +0
2017-08-28 2017-08-24 1.600 0 +0
2017-08-25 2017-08-22 1.600 0 +0
2017-08-24 2017-08-21 1.590 0 +0
2017-08-22 2017-08-18 1.600 0 +0
2017-08-21 2017-08-17 1.590 0 +0
2017-08-18 2017-08-16 1.600 0 +0
2017-08-17 2017-08-15 1.560 0 +0
2017-08-16 2017-08-14 1.550 0 +0
2017-08-15 2017-08-11 1.550 0 +0
2017-08-14 2017-08-10 1.560 0 +0
2017-08-11 2017-08-09 2.022 0 +0
2017-08-10 2017-08-08 2.011 0 +0
2017-08-09 2017-08-07 1.999 0 +0
2017-08-08 2017-08-04 1.988 0 +0
2017-08-07 2017-08-03 1.988 0 +0
2017-08-04 2017-08-02 1.988 0 +0
2017-08-03 2017-08-01 2.022 0 +0
2017-08-02 2017-07-31 2.022 0 +0
2017-08-01 2017-07-28 2.033 0 +0
2017-07-31 2017-07-27 1.988 0 +0
2017-07-28 2017-07-26 1.988 0 +0
2017-07-27 2017-07-25 1.965 0 +0
2017-07-26 2017-07-24 1.965 0 +0
2017-07-25 2017-07-21 1.965 0 +0
2017-07-24 2017-07-20 1.988 0 +0
2017-07-21 2017-07-19 1.965 0 +0
2017-07-20 2017-07-18 1.659 0 +0
2017-07-19 2017-07-17 1.659 0 +0
2017-07-18 2017-07-14 1.681 0 +0
2017-07-17 2017-07-13 1.693 0 +0
2017-07-14 2017-07-12 1.772 0 +0
2017-07-13 2017-07-11 1.704 0 +0
2017-07-12 2017-07-10 1.749 0 +0
2017-07-11 2017-07-07 1.602 0 +0
2017-07-10 2017-07-06 1.659 0 +0
2017-07-07 2017-07-05 1.659 0 +0
2017-07-06 2017-07-04 1.670 0 +0
2017-07-05 2017-07-03 1.659 0 +0
2017-07-04 2017-06-30 1.659 0 +0
2017-07-03 2017-06-29 1.681 0 +0
2017-06-30 2017-06-28 1.681 0 +0
2017-06-29 2017-06-27 1.749 0 +0
2017-06-28 2017-06-26 1.772 0 +0
2017-06-27 2017-06-23 1.761 0 +0
2017-06-26 2017-06-22 1.749 0 +0
2017-06-23 2017-06-21 1.715 0 +0
2017-06-22 2017-06-20 1.715 0 +0
2017-06-21 2017-06-19 1.715 0 +0
2017-06-20 2017-06-16 1.715 0 +0
2017-06-19 2017-06-15 1.749 0 +0
2017-06-16 2017-06-14 1.749 0 +0
2017-06-15 2017-06-13 1.715 0 +0
2017-06-14 2017-06-12 1.749 0 +0
2017-06-13 2017-06-09 1.761 0 +0
2017-06-12 2017-06-08 1.715 0 +0
2017-06-09 2017-06-07 1.772 0 +0
2017-06-08 2017-06-06 1.659 0 +0
2017-06-07 2017-06-05 1.659 0 +0
2017-06-06 2017-06-02 1.681 0 +0
2017-06-05 2017-06-01 1.670 0 +0
2017-06-02 2017-05-31 1.681 0 +0
2017-06-01 2017-05-29 1.693 0 +0
2017-05-31 2017-05-26 1.840 0 +0
2017-05-29 2017-05-25 1.829 0 +0
2017-05-26 2017-05-24 1.852 0 +0
2017-05-25 2017-05-23 1.943 0 +0
2017-05-24 2017-05-22 1.920 0 +0
2017-05-23 2017-05-19 1.818 0 +0
2017-05-22 2017-05-18 1.818 0 +0
2017-05-19 2017-05-17 1.840 0 +0
2017-05-18 2017-05-16 1.840 0 +0
2017-05-17 2017-05-15 1.863 0 +0
2017-05-16 2017-05-12 1.829 0 +0
2017-05-15 2017-05-11 1.874 0 +0
2017-05-12 2017-05-10 1.863 0 +0
2017-05-11 2017-05-09 1.863 0 +0
2017-05-10 2017-05-08 1.886 0 +0
2017-05-09 2017-05-05 1.931 0 +0
2017-05-08 2017-05-04 1.908 0 +0
2017-05-05 2017-05-02 1.874 0 +0
2017-05-04 2017-04-28 1.920 0 +0
2017-05-02 2017-04-27 1.818 0 +0
2017-04-28 2017-04-26 1.772 0 +0
2017-04-27 2017-04-25 1.772 0 +0
2017-04-26 2017-04-24 1.818 0 +0
2017-04-25 2017-04-21 1.761 0 +0
2017-04-24 2017-04-20 1.772 0 +0
2017-04-21 2017-04-19 1.772 0 +0
2017-04-20 2017-04-18 1.829 0 +0
2017-04-19 2017-04-13 1.738 0 +0
2017-04-18 2017-04-12 1.738 0 +0
2017-04-13 2017-04-11 1.738 0 +0
2017-04-12 2017-04-10 1.829 0 +0
2017-04-11 2017-04-07 1.761 0 +0
2017-04-10 2017-04-06 1.784 0 +0
2017-04-07 2017-04-05 1.772 0 +0
2017-04-06 2017-04-03 1.772 0 +0
2017-04-05 2017-03-31 1.772 0 +0
2017-04-03 2017-03-30 1.772 0 +0
2017-03-31 2017-03-29 1.772 0 +0
2017-03-30 2017-03-28 1.772 0 +0
2017-03-29 2017-03-27 1.772 0 +0
2017-03-28 2017-03-24 1.772 0 +0
2017-03-27 2017-03-23 1.840 0 +0
2017-03-24 2017-03-22 1.840 0 +0
2017-03-23 2017-03-21 1.795 0 +0
2017-03-22 2017-03-20 1.795 0 +0
2017-03-21 2017-03-17 1.784 0 +0
2017-03-20 2017-03-16 1.806 0 +0
2017-03-17 2017-03-15 1.818 0 +0
2017-03-16 2017-03-14 1.818 0 +0
2017-03-15 2017-03-13 1.818 0 +0
2017-03-14 2017-03-10 1.886 0 +0
2017-03-13 2017-03-09 1.818 0 +0
2017-03-10 2017-03-08 1.818 0 +0
2017-03-09 2017-03-07 1.863 0 +0
2017-03-08 2017-03-06 1.761 0 +0
2017-03-07 2017-03-03 1.772 0 +0
2017-03-06 2017-03-02 1.818 0 +0
2017-03-03 2017-03-01 1.818 0 +0
2017-03-02 2017-02-28 1.818 0 +0
2017-03-01 2017-02-27 1.829 0 +0
2017-02-28 2017-02-24 1.829 0 +0
2017-02-27 2017-02-23 1.818 0 +0
2017-02-24 2017-02-22 1.829 0 +0
2017-02-23 2017-02-21 1.818 0 +0
2017-02-22 2017-02-20 1.818 0 +0
2017-02-21 2017-02-17 1.818 0 +0
2017-02-20 2017-02-16 1.818 0 +0
2017-02-17 2017-02-15 1.818 0 +0
2017-02-16 2017-02-14 1.784 0 +0
2017-02-15 2017-02-13 1.886 0 +0
2017-02-14 2017-02-10 1.886 0 +0
2017-02-13 2017-02-09 1.818 0 +0
2017-02-10 2017-02-08 1.818 0 +0
2017-02-09 2017-02-07 1.829 0 +0
2017-02-08 2017-02-06 1.829 0 +0
2017-02-07 2017-02-03 1.795 0 +0
2017-02-06 2017-02-02 1.795 0 +0
2017-02-03 2017-02-01 1.795 0 +0
2017-02-02 2017-01-27 1.886 0 +0
2017-02-01 2017-01-25 1.886 0 +0
2017-01-26 2017-01-24 1.795 0 +0
2017-01-25 2017-01-23 1.829 0 +0
2017-01-24 2017-01-20 1.886 0 +0
2017-01-23 2017-01-19 1.920 0 +0
2017-01-20 2017-01-18 1.943 0 +0
2017-01-19 2017-01-17 1.954 0 +0
2017-01-18 2017-01-16 1.977 0 +0
2017-01-17 2017-01-13 1.977 0 +0
2017-01-16 2017-01-12 2.011 0 +0
2017-01-13 2017-01-11 2.011 0 +0
2017-01-12 2017-01-10 1.999 0 +0
2017-01-11 2017-01-09 1.954 0 +0
2017-01-10 2017-01-06 1.954 0 +0
2017-01-09 2017-01-05 1.988 0 +0
2017-01-06 2017-01-04 1.988 0 +0
2017-01-05 2017-01-03 1.988 0 +0
2017-01-04 2016-12-30 2.102 0 +0
2017-01-03 2016-12-29 1.920 0 +0
2016-12-30 2016-12-28 1.920 0 +0
2016-12-29 2016-12-23 1.920 0 +0
2016-12-28 2016-12-22 1.931 0 +0
2016-12-23 2016-12-21 1.874 0 +0
2016-12-22 2016-12-20 1.908 0 +0
2016-12-21 2016-12-19 1.965 0 +0
2016-12-20 2016-12-16 1.965 0 +0
2016-12-19 2016-12-15 1.522 0 +0
2016-12-16 2016-12-14 1.443 0 +0
2016-12-15 2016-12-13 1.454 0 +0
2016-12-14 2016-12-12 1.454 0 +0
2016-12-13 2016-12-09 1.477 0 +0
2016-12-12 2016-12-08 1.477 0 +0
2016-12-09 2016-12-07 1.477 0 +0
2016-12-08 2016-12-06 1.477 0 +0
2016-12-07 2016-12-05 1.477 0 +0
2016-12-06 2016-12-02 1.477 0 +0
2016-12-05 2016-12-01 1.511 0 +0
2016-12-02 2016-11-30 1.454 0 +0
2016-12-01 2016-11-29 1.420 0 +0
2016-11-30 2016-11-28 1.454 0 +0
2016-11-29 2016-11-25 1.431 0 +0
2016-11-28 2016-11-24 1.420 0 +0
2016-11-25 2016-11-23 1.420 0 +0
2016-11-24 2016-11-22 1.454 0 +0
2016-11-23 2016-11-21 1.420 0 +0
2016-11-22 2016-11-18 1.420 0 +0
2016-11-21 2016-11-17 1.420 0 +0
2016-11-18 2016-11-16 1.420 0 +0
2016-11-17 2016-11-15 1.420 0 +0
2016-11-16 2016-11-14 1.420 0 +0
2016-11-15 2016-11-11 1.420 0 +0
2016-11-14 2016-11-10 1.420 0 +0
2016-11-11 2016-11-09 1.318 0 +0
2016-11-10 2016-11-08 1.375 0 +0
2016-11-09 2016-11-07 1.375 0 +0
2016-11-08 2016-11-04 1.375 0 +0
2016-11-07 2016-11-03 1.375 0 +0
2016-11-04 2016-11-02 1.375 0 +0
2016-11-03 2016-11-01 1.375 0 +0
2016-11-02 2016-10-31 1.375 0 +0
2016-11-01 2016-10-28 1.375 0 +0
2016-10-31 2016-10-27 1.375 0 +0
2016-10-28 2016-10-26 1.375 0 +0
2016-10-27 2016-10-25 1.375 0 +0
2016-10-26 2016-10-24 1.284 0 +0
2016-10-25 2016-10-20 1.284 0 +0
2016-10-24 2016-10-19 1.216 0 +0
2016-10-20 2016-10-18 1.318 0 +0
2016-10-19 2016-10-17 1.318 0 +0
2016-10-18 2016-10-14 1.318 0 +0
2016-10-17 2016-10-13 1.204 0 +0
2016-10-14 2016-10-12 1.204 0 +0
2016-10-13 2016-10-11 1.204 0 +0
2016-10-12 2016-10-07 1.204 0 +0
2016-10-11 2016-10-06 1.204 0 +0
2016-10-07 2016-10-05 1.204 0 +0
2016-10-06 2016-10-04 1.159 0 +0
2016-10-05 2016-10-03 1.159 0 +0
2016-10-04 2016-09-30 1.159 0 +0
2016-10-03 2016-09-29 1.159 0 +0
2016-09-30 2016-09-28 1.159 0 +0
2016-09-29 2016-09-27 1.159 0 +0
2016-09-28 2016-09-26 1.159 0 +0
2016-09-27 2016-09-23 1.159 0 +0
2016-09-26 2016-09-22 1.159 0 +0
2016-09-23 2016-09-21 1.147 0 +0
2016-09-22 2016-09-20 1.159 0 +0
2016-09-21 2016-09-19 1.079 0 +0
2016-09-20 2016-09-15 1.079 0 +0
2016-09-19 2016-09-14 1.079 0 +0
2016-09-15 2016-09-13 1.079 0 +0
2016-09-14 2016-09-12 1.068 0 +0
2016-09-13 2016-09-09 1.068 0 +0
2016-09-12 2016-09-08 1.034 0 +0
2016-09-09 2016-09-07 1.034 0 +0
2016-09-08 2016-09-06 1.034 0 +0
2016-09-07 2016-09-05 1.034 0 +0
2016-09-06 2016-09-02 1.045 0 +0
2016-09-05 2016-09-01 1.045 0 +0
2016-09-02 2016-08-31 1.045 0 +0
2016-09-01 2016-08-30 1.045 0 +0
2016-08-31 2016-08-29 1.045 0 +0
2016-08-30 2016-08-26 1.045 0 +0
2016-08-29 2016-08-25 1.045 0 +0
2016-08-26 2016-08-24 1.045 0 +0
2016-08-25 2016-08-23 1.045 0 +0
2016-08-24 2016-08-22 1.045 0 +0
2016-08-23 2016-08-19 1.045 0 +0
2016-08-22 2016-08-18 1.045 0 +0
2016-08-19 2016-08-17 1.056 0 +0
2016-08-18 2016-08-16 1.056 0 +0
2016-08-17 2016-08-15 1.056 0 +0
2016-08-16 2016-08-12 1.056 0 +0
2016-08-15 2016-08-11 1.056 0 +0
2016-08-12 2016-08-10 1.068 0 +0
2016-08-11 2016-08-09 1.068 0 +0
2016-08-10 2016-08-08 1.068 0 +0
2016-08-09 2016-08-05 1.068 0 +0
2016-08-08 2016-08-04 1.068 0 +0
2016-08-05 2016-08-03 1.068 0 +0
2016-08-04 2016-08-01 1.068 0 +0
2016-08-03 2016-07-29 1.068 0 +0
2016-08-01 2016-07-28 1.068 0 +0
2016-07-29 2016-07-27 1.068 0 +0
2016-07-28 2016-07-26 1.068 0 +0
2016-07-27 2016-07-25 1.068 0 +0
2016-07-26 2016-07-22 1.068 0 +0
2016-07-25 2016-07-21 1.068 0 +0
2016-07-22 2016-07-20 0.943 0 +0
2016-07-21 2016-07-19 0.943 0 +0
2016-07-20 2016-07-18 1.034 0 +0
2016-07-19 2016-07-15 1.045 0 +0
2016-07-18 2016-07-14 1.045 0 +0
2016-07-15 2016-07-13 1.045 0 +0
2016-07-14 2016-07-12 1.068 0 +0
2016-07-13 2016-07-11 1.181 0 +0
2016-07-12 2016-07-08 1.181 0 +0
2016-07-11 2016-07-07 1.079 0 +0
2016-07-08 2016-07-06 1.079 0 +0
2016-07-07 2016-07-05 1.079 0 +0
2016-07-06 2016-07-04 1.079 0 +0
2016-07-05 2016-06-30 1.079 0 +0
2016-07-04 2016-06-29 1.079 0 +0
2016-06-30 2016-06-28 1.181 0 +0
2016-06-29 2016-06-27 1.181 0 +0
2016-06-28 2016-06-24 1.181 0 +0
2016-06-27 2016-06-23 1.181 0 +0
2016-06-24 2016-06-22 1.181 0 +0
2016-06-23 2016-06-21 1.181 0 +0
2016-06-22 2016-06-20 1.216 0 +0
2016-06-21 2016-06-17 1.227 0 +0
2016-06-20 2016-06-16 1.227 0 +0
2016-06-17 2016-06-15 1.227 0 +0
2016-06-16 2016-06-14 1.227 0 +0
2016-06-15 2016-06-13 1.227 0 +0
2016-06-14 2016-06-10 1.216 0 +0
2016-06-13 2016-06-08 1.216 0 +0
2016-06-10 2016-06-07 1.216 0 +0
2016-06-08 2016-06-06 1.159 0 +0
2016-06-07 2016-06-03 1.159 0 +0
2016-06-06 2016-06-02 1.216 0 +0
2016-06-03 2016-06-01 1.216 0 +0
2016-06-02 2016-05-31 1.216 0 +0
2016-06-01 2016-05-30 1.216 0 +0
2016-05-31 2016-05-27 1.216 0 +0
2016-05-30 2016-05-26 1.250 0 +0
2016-05-27 2016-05-25 1.204 0 +0
2016-05-26 2016-05-24 1.193 0 +0
2016-05-25 2016-05-23 1.193 0 +0
2016-05-24 2016-05-20 1.193 0 +0
2016-05-23 2016-05-19 1.193 0 +0
2016-05-20 2016-05-18 1.193 0 +0
2016-05-19 2016-05-17 1.193 0 +0
2016-05-18 2016-05-16 1.193 0 +0
2016-05-17 2016-05-13 1.113 0 +0
2016-05-16 2016-05-12 1.113 0 +0
2016-05-13 2016-05-11 1.193 0 +0
2016-05-12 2016-05-10 1.113 0 +0
2016-05-11 2016-05-09 1.250 0 +0
2016-05-10 2016-05-06 1.250 0 +0
2016-05-09 2016-05-05 1.250 0 +0
2016-05-06 2016-05-04 1.250 0 +0
2016-05-05 2016-05-03 1.250 0 +0
2016-05-04 2016-04-29 1.250 0 +0
2016-05-03 2016-04-28 1.091 0 +0
2016-04-29 2016-04-27 1.034 0 +0
2016-04-28 2016-04-26 1.022 0 +0
2016-04-27 2016-04-25 1.102 0 +0
2016-04-26 2016-04-22 1.102 0 +0
2016-04-25 2016-04-21 1.102 0 +0
2016-04-22 2016-04-20 1.102 0 +0
2016-04-21 2016-04-19 1.113 0 +0
2016-04-20 2016-04-18 1.113 0 +0
2016-04-19 2016-04-15 1.091 0 -91,549
2016-01-22 2016-01-20 1.102 91,549 -24,648 0.02% 100,880
2015-07-10 2015-07-08 1.704 116,197 -17,606 0.03% 198,000
2015-06-18 2015-06-16 1.999 133,803 -10,563 0.03% 267,521
2015-05-19 2015-05-15 1.965 144,366 +10,563 0.04% 283,720
2015-05-18 2015-05-14 1.965 133,803 -17,605 0.03% 262,961
2015-05-05 2015-04-30 1.556 151,408 -3,521 0.04% 235,640
2015-04-30 2015-04-28 1.624 154,929 -3,522 0.04% 251,679
2015-04-29 2015-04-27 1.545 158,451 -24,647 0.04% 244,801
2015-04-27 2015-04-23 1.488 183,098 -140,845 0.05% 272,479
2015-04-24 2015-04-22 1.431 323,943 -28,169 0.08% 463,679
2015-04-23 2015-04-21 1.022 352,112 +28,169 0.09% 360,000
2015-04-22 2015-04-20 1.000 323,943 -35,212 0.08% 323,840
2015-04-21 2015-04-17 1.022 359,155 -17,605 0.09% 367,200
2015-04-20 2015-04-16 1.011 376,760 -35,211 0.10% 380,920
2015-04-17 2015-04-15 1.022 411,971 -45,775 0.11% 421,200
2015-04-16 2015-04-14 0.852 457,746 -14,085 0.12% 390,000
2015-04-14 2015-04-10 0.795 471,831 +14,085 0.12% 375,200
2015-02-10 2015-02-06 0.738 457,746 -3,521 0.12% 338,000
2015-02-09 2015-02-05 0.727 461,267 -17,606 0.12% 335,360
2015-02-06 2015-02-04 0.738 478,873 +3,521 0.12% 353,600
2014-11-20 2014-11-18 0.716 475,352 +17,606 0.12% 340,200
2014-09-12 2014-09-10 0.579 457,746 -70,423 0.12% 265,200
2014-08-28 2014-08-26 0.568 528,169 -14,084 0.14% 300,000
2014-08-15 2014-08-13 0.557 542,253 -14,085 0.14% 301,840
2014-08-11 2014-08-07 0.551 556,338 -147,887 0.14% 306,520
2014-08-08 2014-08-06 0.625 704,225 +10,564 0.18% 440,000
2014-08-07 2014-08-05 0.613 693,661 -70,423 0.18% 425,520
2014-08-06 2014-08-04 0.659 764,084 +38,733 0.20% 503,440
2014-08-05 2014-08-01 0.659 725,351 +49,295 0.19% 477,920
2014-07-30 2014-07-28 0.591 676,056 -24,648 0.17% 399,360
2014-07-24 2014-07-22 0.506 700,704 +84,507 0.18% 354,220
2014-07-10 2014-07-08 0.488 616,197 -10,563 0.16% 301,000
2014-07-03 2014-06-30 0.466 626,760 -3,521 0.16% 291,920
2014-06-30 2014-06-26 0.477 630,281 +31,690 0.16% 300,720
2014-06-25 2014-06-23 0.506 598,591 -24,648 0.15% 302,600
2014-06-24 2014-06-20 0.517 623,239 +3,521 0.16% 322,140
2014-06-23 2014-06-19 0.562 619,718 +38,733 0.16% 348,480
2014-06-20 2014-06-18 0.528 580,985 +45,774 0.15% 306,900
2014-06-19 2014-06-17 0.540 535,211 +7,042 0.14% 288,800
2014-06-10 2014-06-06 0.483 528,169 -10,563 0.14% 255,000
2014-06-09 2014-06-05 0.506 538,732 +10,563 0.14% 272,340
2014-02-07 2014-02-05 0.398 528,169 -10,563 0.14% 210,000
2014-02-06 2014-02-04 0.398 538,732 -3,521 0.14% 214,200
2014-02-04 2014-01-28 0.398 542,253 -14,085 0.14% 215,600
2014-01-21 2014-01-17 0.403 556,338 +28,169 0.14% 224,360
2014-01-16 2014-01-14 0.415 528,169 -176,056 0.14% 219,000
2013-12-12 2013-12-10 0.386 704,225 -38,732 0.18% 272,000
2013-12-05 2013-12-03 0.381 742,957 -28,169 0.19% 282,740
2013-11-28 2013-11-26 0.392 771,126 +10,563 0.20% 302,220
2013-11-26 2013-11-22 0.403 760,563 +28,169 0.20% 306,720
2013-11-13 2013-11-11 0.386 732,394 -186,619 0.19% 282,880
2013-11-12 2013-11-08 0.392 919,013 -211,268 0.24% 360,180
2013-11-11 2013-11-07 0.386 1,130,281 -105,633 0.29% 436,560
2013-11-08 2013-11-06 0.392 1,235,914 -228,873 0.32% 484,380
2013-11-05 2013-11-01 0.392 1,464,787 +35,211 0.38% 574,080
2013-10-28 2013-10-24 0.392 1,429,576 +28,169 0.37% 560,280
2013-10-11 2013-10-09 0.398 1,401,407 +176,056 0.36% 557,200
2013-08-22 2013-08-20 0.398 1,225,351 -35,211 0.32% 487,200
2013-08-19 2013-08-15 0.398 1,260,562 +35,211 0.33% 501,200
2013-08-12 2013-08-08 0.430 1,225,351 +26,794 0.32% 526,554
2013-07-26 2013-07-24 0.441 1,198,557 -13,776 0.32% 528,960
2013-07-08 2013-07-04 0.412 1,212,333 +13,776 0.32% 499,840
2013-06-26 2013-06-24 0.465 1,198,557 -24,109 0.32% 556,800
2013-06-07 2013-06-05 0.505 1,222,666 +6,889 0.32% 617,700
2013-06-05 2013-06-03 0.511 1,215,777 +17,220 0.32% 621,280
2013-06-03 2013-05-30 0.494 1,198,557 -10,332 0.32% 591,600
2013-05-31 2013-05-29 0.465 1,208,889 +10,332 0.32% 561,600
2013-05-08 2013-05-06 0.430 1,198,557 -134,321 0.32% 515,040
2013-04-22 2013-04-18 0.424 1,332,878 +10,333 0.35% 565,020
2013-04-09 2013-04-05 0.418 1,322,545 -34,442 0.35% 552,960
2013-04-05 2013-04-02 0.436 1,356,987 -10,332 0.36% 591,000
2013-03-18 2013-03-14 0.441 1,367,319 +10,332 0.36% 603,440
2013-02-26 2013-02-22 0.459 1,356,987 -17,220 0.36% 622,520
2013-02-22 2013-02-20 0.459 1,374,207 +17,220 0.36% 630,420
2013-02-07 2013-02-05 0.465 1,356,987 -72,326 0.36% 630,400
2013-01-29 2013-01-25 0.482 1,429,313 -27,553 0.38% 688,900
2013-01-25 2013-01-23 0.459 1,456,866 -172,207 0.39% 668,340
2013-01-22 2013-01-18 0.441 1,629,073 +27,553 0.43% 718,960
2013-01-10 2013-01-08 0.436 1,601,520 -20,664 0.42% 697,500
2013-01-08 2013-01-04 0.441 1,622,184 -3,445 0.43% 715,920
2013-01-07 2013-01-03 0.441 1,625,629 -13,776 0.43% 717,440
2013-01-04 2013-01-02 0.430 1,639,405 +24,109 0.43% 704,480
2013-01-02 2012-12-27 0.441 1,615,296 +13,776 0.43% 712,880
2012-12-21 2012-12-19 0.418 1,601,520 -17,220 0.42% 669,600
2012-12-13 2012-12-11 0.422 1,618,740 +36,074 0.43% 682,612
2012-11-29 2012-11-27 0.451 1,582,666 +168,369 0.43% 714,400
2012-11-09 2012-11-07 0.475 1,414,297 +67,348 0.38% 672,000
2012-11-06 2012-11-02 0.499 1,346,949 -3,368 0.36% 672,000
2012-08-15 2012-08-13 0.398 1,350,317 -43,776 0.37% 537,340
2012-08-06 2012-08-02 0.389 1,394,093 +30,496 0.38% 541,771
2012-07-06 2012-07-04 0.401 1,363,597 +19,762 0.38% 546,480
2012-07-04 2012-06-29 0.449 1,343,835 +42,819 0.37% 603,840
2012-06-07 2012-06-05 0.401 1,301,016 +42,818 0.36% 521,400
2012-02-14 2012-02-10 0.571 1,258,198 -19,762 0.35% 718,160
2012-02-13 2012-02-09 0.565 1,277,960 +9,881 0.35% 721,680
2012-02-09 2012-02-07 0.559 1,268,079 +9,881 0.35% 708,400
2011-12-08 2011-12-06 0.563 1,258,198 +37,746 0.35% 708,866
2011-12-01 2011-11-29 0.563 1,220,452 +9,585 0.35% 687,600
2011-10-31 2011-10-27 0.664 1,210,867 -25,560 0.35% 803,480
2011-10-10 2011-10-06 0.513 1,236,427 -15,974 0.35% 634,680
2011-09-06 2011-09-02 0.776 1,252,401 -9,585 0.36% 972,160
2011-09-01 2011-08-30 0.726 1,261,986 +6,390 0.36% 916,400
2011-08-26 2011-08-24 0.739 1,255,596 -38,339 0.36% 927,480
2011-08-22 2011-08-18 0.776 1,293,935 +79,873 0.37% 1,004,400
2011-08-10 2011-08-08 0.851 1,214,062 -15,975 0.35% 1,033,600
2011-08-09 2011-08-05 0.979 1,230,037 -15,974 0.35% 1,204,720
2011-08-08 2011-08-04 1.006 1,246,011 +67,352 0.36% 1,253,348
2011-07-28 2011-07-26 0.993 1,178,659 -3,023 0.36% 1,170,000
2011-07-27 2011-07-25 1.006 1,181,682 +30,222 0.36% 1,188,640
2011-07-26 2011-07-22 1.006 1,151,460 +3,023 0.35% 1,158,240
2011-07-12 2011-07-08 1.046 1,148,437 +48,355 0.35% 1,200,800
2011-07-11 2011-07-07 1.046 1,100,082 +36,266 0.33% 1,150,240
2011-07-04 2011-06-29 1.099 1,063,816 -72,533 0.32% 1,168,640
2011-06-28 2011-06-24 1.032 1,136,349 -151,110 0.34% 1,173,121
2011-06-23 2011-06-21 0.993 1,287,459 -51,377 0.39% 1,278,000
2011-06-22 2011-06-20 1.006 1,338,836 -6,045 0.41% 1,346,720
2011-06-20 2011-06-16 1.006 1,344,881 -15,111 0.41% 1,352,800
2011-06-17 2011-06-15 1.006 1,359,992 +6,045 0.42% 1,368,000
2011-06-16 2011-06-14 0.993 1,353,947 +15,111 0.41% 1,344,000
2011-06-08 2011-06-03 0.993 1,338,836 +151,110 0.41% 1,329,000
2011-06-07 2011-06-02 0.993 1,187,726 +45,333 0.36% 1,179,000
2011-05-16 2011-05-12 1.032 1,142,393 -15,111 0.35% 1,179,360
2011-04-27 2011-04-21 1.046 1,157,504 -21,155 0.35% 1,210,280
2011-04-21 2011-04-19 1.032 1,178,659 +75,555 0.36% 1,216,800
2011-04-18 2011-04-14 1.032 1,103,104 +9,066 0.34% 1,138,800
2011-04-12 2011-04-08 1.046 1,094,038 -30,222 0.33% 1,143,920
2011-04-08 2011-04-06 1.019 1,124,260 +12,089 0.34% 1,145,760
2011-03-31 2011-03-29 1.006 1,112,171 -24,178 0.34% 1,118,720
2011-03-21 2011-03-17 0.966 1,136,349 +36,267 0.35% 1,097,920
2011-03-02 2011-02-28 0.993 1,100,082 -3,022 0.34% 1,092,000
2011-03-01 2011-02-25 0.993 1,103,104 -9,067 0.34% 1,095,000
2011-02-28 2011-02-24 0.953 1,112,171 +75,555 0.34% 1,059,840
2011-02-23 2011-02-21 1.019 1,036,616 +18,133 0.32% 1,056,440
2011-02-21 2011-02-17 1.046 1,018,483 +9,067 0.31% 1,064,920
2011-02-15 2011-02-11 1.072 1,009,416 -21,155 0.31% 1,082,160
2011-01-21 2011-01-19 1.191 1,030,571 -9,067 0.31% 1,227,600
2011-01-20 2011-01-18 1.218 1,039,638 -9,067 0.32% 1,265,920
2011-01-18 2011-01-14 1.244 1,048,705 -9,066 0.32% 1,304,720
2011-01-17 2011-01-13 1.204 1,057,771 +24,177 0.32% 1,274,000
2011-01-06 2011-01-04 1.099 1,033,594 -45,333 0.32% 1,135,440
2011-01-05 2011-01-03 1.099 1,078,927 +45,333 0.33% 1,185,240
2011-01-03 2010-12-29 1.072 1,033,594 +15,111 0.32% 1,108,080
2010-12-22 2010-12-20 1.085 1,018,483 +15,111 0.31% 1,105,360
2010-12-21 2010-12-17 1.112 1,003,372 -30,222 0.31% 1,115,520
2010-12-17 2010-12-15 1.085 1,033,594 -45,333 0.32% 1,121,760
2010-12-15 2010-12-13 1.099 1,078,927 +45,333 0.33% 1,185,240
2010-12-10 2010-12-08 1.167 1,033,594 -39,288 0.32% 1,205,928
2010-12-09 2010-12-07 1.194 1,072,882 +35,043 0.33% 1,280,877
2010-12-08 2010-12-06 1.194 1,037,839 -2,948 0.32% 1,239,040
2010-12-06 2010-12-02 1.235 1,040,787 -8,845 0.33% 1,284,920
2010-12-03 2010-12-01 1.275 1,049,632 -138,575 0.33% 1,338,560
2010-12-02 2010-11-30 1.126 1,188,207 +14,742 0.37% 1,337,960
2010-12-01 2010-11-29 1.126 1,173,465 +38,329 0.37% 1,321,360
2010-11-30 2010-11-26 1.194 1,135,136 -2,949 0.36% 1,355,200
2010-11-29 2010-11-25 1.207 1,138,085 +44,227 0.36% 1,374,161
2010-11-26 2010-11-24 1.194 1,093,858 -26,536 0.34% 1,305,919
2010-11-25 2010-11-23 1.153 1,120,394 +274,202 0.35% 1,292,000
2010-11-24 2010-11-22 1.167 846,192 -244,718 0.26% 987,280
2010-11-19 2010-11-17 0.909 1,090,910 -2,948 0.34% 991,600
2010-11-16 2010-11-12 0.909 1,093,858 +23,587 0.34% 994,280
2010-11-15 2010-11-11 0.936 1,070,271 +47,174 0.34% 1,001,880
2010-11-11 2010-11-09 0.909 1,023,097 +147,421 0.32% 929,960
2010-11-08 2010-11-04 0.868 875,676 -11,794 0.27% 760,320
2010-10-22 2010-10-20 0.814 887,470 +11,794 0.28% 722,400
2010-10-20 2010-10-18 0.800 875,676 -232,924 0.27% 700,920
2010-10-19 2010-10-15 0.814 1,108,600 +5,896 0.35% 902,400
2010-10-07 2010-10-05 0.814 1,102,704 +14,742 0.35% 897,600
2010-09-24 2010-09-21 0.855 1,087,962 -5,896 0.34% 929,880
2010-09-21 2010-09-17 0.868 1,093,858 +44,226 0.34% 949,760
2010-08-11 2010-08-09 0.733 1,049,632 -147,421 0.33% 768,960
2010-07-27 2010-07-23 0.797 1,197,053 +89,980 0.37% 953,903
2010-07-26 2010-07-22 0.797 1,107,073 +5,522 0.37% 882,200
2010-07-16 2010-07-14 0.768 1,101,551 +5,521 0.37% 845,880
2010-07-07 2010-07-05 0.768 1,096,030 +16,565 0.37% 841,640
2010-06-25 2010-06-23 0.840 1,079,465 -16,565 0.36% 907,120
2010-06-24 2010-06-22 0.768 1,096,030 +13,804 0.37% 841,640
2010-06-21 2010-06-17 0.717 1,082,226 +24,847 0.36% 776,160
2010-06-11 2010-06-09 0.724 1,057,379 -3,332,261 0.35% 766,000
2010-06-08 2010-06-04 0.739 4,389,640 +220,863 1.47% 3,243,600
2010-06-07 2010-06-03 0.739 4,168,777 -22,087 1.39% 3,080,400
2010-05-13 2010-05-11 0.717 4,190,864 -22,086 1.40% 3,005,640
2010-05-10 2010-05-06 0.717 4,212,950 +69,020 1.41% 3,021,480
2010-05-07 2010-05-05 0.724 4,143,930 -33,130 1.39% 3,002,000
2010-04-20 2010-04-16 0.768 4,177,060 -22,086 1.40% 3,207,560
2010-04-13 2010-04-09 0.724 4,199,146 +22,086 1.40% 3,042,000
2010-03-17 2010-03-15 0.674 4,177,060 -11,043 1.40% 2,814,180
2010-03-11 2010-03-09 0.674 4,188,103 -11,043 1.40% 2,821,620
2010-03-10 2010-03-08 0.666 4,199,146 +5,522 1.40% 2,798,640
2010-02-09 2010-02-05 0.623 4,193,624 +2,760 1.40% 2,612,680
2010-01-25 2010-01-21 0.688 4,190,864 -16,564 1.40% 2,884,200
2010-01-20 2010-01-18 0.695 4,207,428 +22,086 1.41% 2,926,080
2010-01-18 2010-01-14 0.710 4,185,342 +16,565 1.40% 2,971,360
2010-01-15 2010-01-13 0.710 4,168,777 -16,565 1.39% 2,959,600
2010-01-14 2010-01-12 0.717 4,185,342 +8,282 1.40% 3,001,680
2010-01-13 2010-01-11 0.717 4,177,060 +8,283 1.40% 2,995,740
2010-01-05 2009-12-31 0.688 4,168,777 +99,388 1.39% 2,869,000
2010-01-04 2009-12-29 0.703 4,069,389 +55,215 1.36% 2,862,475
2009-12-30 2009-12-28 0.711 4,014,174 +235,019 1.34% 2,853,675
2009-12-29 2009-12-24 0.711 3,779,155 -13,363 1.31% 2,686,600
2009-12-23 2009-12-21 0.681 3,792,518 +13,363 1.31% 2,582,580
2009-12-22 2009-12-18 0.688 3,779,155 +80,180 1.31% 2,601,760
2009-12-18 2009-12-16 0.703 3,698,975 +82,853 1.28% 2,601,920
2009-12-17 2009-12-15 0.718 3,616,122 -133,634 1.25% 2,597,760
2009-12-16 2009-12-14 0.733 3,749,756 -133,633 1.30% 2,749,880
2009-12-15 2009-12-11 0.913 3,883,389 +26,727 1.34% 3,545,320
2009-12-14 2009-12-10 0.928 3,856,662 +173,723 1.33% 3,578,640
2009-12-11 2009-12-09 0.898 3,682,939 +26,727 1.27% 3,307,200
2009-12-03 2009-12-01 0.853 3,656,212 -66,817 1.26% 3,119,040
2009-12-01 2009-11-27 0.793 3,723,029 +106,907 1.29% 2,953,160
2009-11-30 2009-11-26 0.793 3,616,122 +181,741 1.25% 2,868,360
2009-11-27 2009-11-25 0.808 3,434,381 -77,507 1.19% 2,775,600
2009-11-25 2009-11-23 0.741 3,511,888 +363,483 1.21% 2,601,720
2009-11-24 2009-11-20 0.778 3,148,405 +106,907 1.09% 2,450,240
2009-11-23 2009-11-19 0.793 3,041,498 +13,363 1.05% 2,412,560
2009-11-20 2009-11-18 0.793 3,028,135 +213,814 1.05% 2,401,960
2009-11-19 2009-11-17 0.808 2,814,321 +256,576 0.97% 2,274,480
2009-11-18 2009-11-16 0.853 2,557,745 -66,817 0.88% 2,181,960
2009-11-17 2009-11-13 0.673 2,624,562 +171,051 0.91% 1,767,600
2009-11-12 2009-11-10 0.673 2,453,511 +205,796 0.85% 1,652,400
2009-11-10 2009-11-06 0.681 2,247,715 +8,018 0.78% 1,530,620
2009-11-06 2009-11-04 0.666 2,239,697 +18,708 0.77% 1,491,640
2009-11-04 2009-11-02 0.688 2,220,989 -13,363 0.77% 1,529,040
2009-11-02 2009-10-29 0.659 2,234,352 +82,853 0.77% 1,471,360
2009-10-30 2009-10-28 0.681 2,151,499 +106,907 0.74% 1,465,100
2009-10-19 2009-10-15 0.644 2,044,592 -5,346 0.71% 1,315,800
2009-10-15 2009-10-13 0.644 2,049,938 +219,159 0.71% 1,319,240
2009-10-13 2009-10-09 0.621 1,830,779 +101,562 0.63% 1,137,100
2009-10-12 2009-10-08 0.599 1,729,217 +13,363 0.60% 1,035,200
2009-10-07 2009-10-05 0.584 1,715,854 +240,540 0.59% 1,001,520
2009-10-02 2009-09-29 0.636 1,475,314 -2,672 0.51% 938,400
2009-09-30 2009-09-28 0.629 1,477,986 -2,673 0.51% 929,040
2009-09-29 2009-09-25 0.644 1,480,659 -2,673 0.51% 952,880
2009-09-28 2009-09-24 0.644 1,483,332 +8,018 0.51% 954,600
2009-09-24 2009-09-22 0.629 1,475,314 -34,744 0.51% 927,360
2009-09-21 2009-09-17 0.666 1,510,058 -69,490 0.52% 1,005,700
2009-09-18 2009-09-16 0.666 1,579,548 +26,727 0.55% 1,051,980
2009-09-17 2009-09-15 0.703 1,552,821 +261,922 0.54% 1,092,280
2009-09-10 2009-09-08 0.741 1,290,899 -32,073 0.45% 956,340
2009-09-08 2009-09-04 0.784 1,322,972 +59,664 0.46% 1,036,756
2009-09-02 2009-08-31 0.776 1,263,308 +86,773 0.46% 980,100
2009-09-01 2009-08-28 0.784 1,176,535 +160,784 0.43% 922,000
2009-08-31 2009-08-27 0.784 1,015,751 +127,607 0.37% 796,000
2009-08-27 2009-08-25 0.784 888,144 +255,214 0.32% 696,000
2009-08-25 2009-08-21 0.752 632,930 -12,761 0.23% 476,160
2009-08-21 2009-08-19 0.729 645,691 +12,761 0.23% 470,580
2009-08-20 2009-08-18 0.768 632,930 -15,313 0.23% 486,080
2009-08-19 2009-08-17 0.784 648,243 +38,282 0.23% 508,000
2009-08-17 2009-08-13 0.815 609,961 +7,657 0.22% 497,120
2009-08-14 2009-08-12 0.815 602,304 +17,865 0.22% 490,880
2009-08-13 2009-08-11 0.815 584,439 -12,761 0.21% 476,320
2009-08-12 2009-08-10 0.799 597,200 +38,282 0.22% 477,360
2009-08-11 2009-08-07 0.799 558,918 +12,761 0.20% 446,760
2009-08-10 2009-08-06 0.831 546,157 +30,625 0.20% 453,680
2009-08-07 2009-08-05 0.815 515,532 +53,595 0.19% 420,160
2009-08-06 2009-08-04 0.846 461,937 +38,282 0.17% 390,960
2009-08-04 2009-07-31 0.831 423,655 -25,521 0.15% 351,920
2009-08-03 2009-07-30 0.815 449,176 +12,760 0.16% 366,080
2009-07-30 2009-07-28 0.831 436,416 +79,117 0.16% 362,520
2009-07-28 2009-07-24 0.831 357,299 +12,760 0.13% 296,800
2009-07-27 2009-07-23 0.815 344,539 -63,803 0.12% 280,800
2009-07-24 2009-07-22 0.831 408,342 +51,043 0.15% 339,200
2009-07-23 2009-07-21 0.862 357,299 -12,761 0.13% 308,000
2009-07-22 2009-07-20 0.862 370,060 +68,908 0.13% 319,000
2009-07-20 2009-07-16 1.066 301,152 +63,803 0.11% 320,960
2009-07-14 2009-07-10 1.081 237,349 -51,043 0.09% 256,680
2009-07-13 2009-07-09 0.972 288,392 +12,761 0.10% 280,240
2009-07-06 2009-07-02 0.776 275,631 +20,417 0.10% 213,840
2009-07-03 2009-06-30 0.799 255,214 +63,804 0.09% 204,000
2009-06-09 2009-06-05 0.815 191,410 -12,761 0.07% 156,000
2009-05-13 2009-05-11 0.674 204,171 -94,429 0.07% 137,600
2009-01-08 2009-01-06 0.547 298,600 +24,807 0.11% 163,329
2008-12-30 2008-12-24 0.496 273,793 -35,102 0.11% 135,720
2008-12-29 2008-12-22 0.487 308,895 +35,102 0.12% 150,480
2008-12-22 2008-12-18 0.280 273,793 -86,585 0.11% 76,752
2008-12-16 2008-12-12 0.239 360,378 -58,502 0.14% 86,240
2008-08-25 2008-08-20 0.505 418,880 +22,046 0.17% 211,618
2008-07-30 2008-07-28 0.505 396,834 -55,424 0.17% 200,480
2008-07-14 2008-07-10 0.505 452,258 +55,424 0.19% 228,480
2008-07-10 2008-07-08 0.478 396,834 -6,651 0.17% 189,740
2008-04-08 2008-04-03 0.505 403,485 +26,604 0.17% 203,840
2008-04-03 2008-04-01 0.478 376,881 -2,217 0.16% 180,200
2008-04-02 2008-03-31 0.469 379,098 +2,217 0.16% 177,840
2008-04-01 2008-03-28 0.523 376,881 -2,217 0.16% 197,200
2008-03-25 2008-03-19 0.442 379,098 +2,217 0.16% 167,580
2008-03-18 2008-03-14 0.487 376,881 -2,217 0.16% 183,600
2008-03-17 2008-03-13 0.469 379,098 +2,217 0.16% 177,840
2008-03-11 2008-03-07 0.514 376,881 +11,084 0.16% 193,800
2008-02-19 2008-02-15 0.550 365,797 +6,651 0.15% 201,300
2008-02-18 2008-02-14 0.541 359,146 -28,820 0.15% 194,400
2008-02-15 2008-02-13 0.505 387,966 -13,302 0.16% 196,000
2008-02-14 2008-02-12 0.559 401,268 +13,302 0.17% 224,440
2008-02-12 2008-02-06 0.532 387,966 +26,603 0.16% 206,500
2008-02-11 2008-02-04 0.568 361,363 +57,641 0.15% 205,380
2008-01-17 2008-01-15 1.126 303,722 +11,840 0.14% 342,137
2007-12-19 2007-12-17 1.220 291,882 -245,011 0.14% 356,200
2007-12-17 2007-12-13 1.239 536,893 -31,958 0.25% 665,280
2007-11-30 2007-11-28 1.108 568,851 -21,305 0.26% 630,120
2007-11-14 2007-11-12 1.070 590,156 -10,652 0.27% 631,560
2007-11-09 2007-11-07 1.145 600,808 -53,264 0.28% 688,079
2007-11-05 2007-11-01 1.202 654,072 -21,305 0.30% 785,920
2007-10-31 2007-10-29 1.258 675,377 +31,958 0.31% 849,560
2007-10-26 2007-10-24 1.126 643,419 -21,305 0.30% 724,800
2007-10-10 2007-10-08 1.089 664,724 -153,398 0.31% 723,840
2007-10-09 2007-10-05 1.108 818,122 -112,918 0.38% 906,240
2007-10-08 2007-10-04 1.089 931,040 -21,305 0.43% 1,013,840
2007-10-03 2007-09-28 1.126 952,345 +25,566 0.44% 1,072,800
2007-09-28 2007-09-25 1.220 926,779 +14,914 0.43% 1,131,000
2007-09-24 2007-09-20 1.220 911,865 +14,913 0.43% 1,112,800
2007-09-21 2007-09-19 1.220 896,952 +27,697 0.42% 1,094,600
2007-09-20 2007-09-18 1.258 869,255 +2,131 0.41% 1,093,440
2007-09-19 2007-09-17 1.295 867,124 -2,131 0.40% 1,123,320
2007-09-17 2007-09-13 1.408 869,255 +2,131 0.41% 1,224,000
2007-09-14 2007-09-12 1.464 867,124 -55,394 0.40% 1,269,840
2007-09-12 2007-09-10 1.314 922,518 -266,316 0.43% 1,212,400
2007-09-11 2007-09-07 1.277 1,188,834 -6,391 0.55% 1,517,760
2007-09-06 2007-09-04 1.258 1,195,225 -106,527 0.56% 1,503,480
2007-08-31 2007-08-29 1.006 1,301,752 +62,988 0.61% 1,309,819
2007-08-21 2007-08-17 0.947 1,238,764 -253,429 0.61% 1,173,120
2007-08-06 2007-08-02 1.184 1,492,193 -10,137 0.73% 1,766,400
2007-08-02 2007-07-31 1.322 1,502,330 -14,192 0.74% 1,985,879
2007-07-30 2007-07-26 1.342 1,516,522 +93,262 0.75% 2,034,559
2007-07-27 2007-07-25 1.460 1,423,260 +188,551 0.70% 2,077,919
2007-07-26 2007-07-24 1.559 1,234,709 +70,960 0.61% 1,924,440
2007-07-25 2007-07-23 1.282 1,163,749 +26,357 0.57% 1,492,401
2007-07-19 2007-07-17 1.164 1,137,392 +4,055 0.56% 1,323,960
2007-07-18 2007-07-16 1.203 1,133,337 +2,027 0.56% 1,363,960
2007-07-16 2007-07-12 1.085 1,131,310 +2,028 0.56% 1,227,600
2007-07-13 2007-07-11 1.065 1,129,282 +4,055 0.56% 1,203,120
2007-06-27 2007-06-25 0.957 1,125,227 +50,686 0.55% 1,076,700
2007-06-26 2007-06-22 0.937 1,074,541 0.53% 1,007,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top