History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 944,000 | +0 | 0.15% | 1,595,360 |
| 2025-10-13 | 2025-10-09 | 1.820 | 944,000 | +0 | 0.15% | 1,718,080 |
| 2025-10-10 | 2025-10-08 | 1.630 | 944,000 | +12,000 | 0.15% | 1,538,720 |
| 2025-10-09 | 2025-10-06 | 1.460 | 932,000 | -16,000 | 0.15% | 1,360,720 |
| 2025-10-08 | 2025-10-03 | 1.460 | 948,000 | -8,000 | 0.15% | 1,384,080 |
| 2025-10-03 | 2025-09-30 | 1.210 | 956,000 | -36,000 | 0.15% | 1,156,760 |
| 2025-10-02 | 2025-09-29 | 1.220 | 992,000 | +72,000 | 0.16% | 1,210,240 |
| 2025-09-30 | 2025-09-26 | 1.000 | 920,000 | -28,000 | 0.14% | 920,000 |
| 2025-09-29 | 2025-09-25 | 0.930 | 948,000 | -48,000 | 0.15% | 881,640 |
| 2025-09-26 | 2025-09-24 | 0.900 | 996,000 | -824,000 | 0.16% | 896,400 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,820,000 | -64,000 | 0.28% | 1,638,000 |
| 2025-09-22 | 2025-09-18 | 0.910 | 1,884,000 | -44,000 | 0.29% | 1,714,440 |
| 2025-09-19 | 2025-09-17 | 0.910 | 1,928,000 | -100,000 | 0.30% | 1,754,480 |
| 2025-09-18 | 2025-09-16 | 0.890 | 2,028,000 | -980,000 | 0.32% | 1,804,920 |
| 2025-09-17 | 2025-09-15 | 0.920 | 3,008,000 | +176,000 | 0.47% | 2,767,360 |
| 2025-09-16 | 2025-09-12 | 0.910 | 2,832,000 | +60,000 | 0.44% | 2,577,120 |
| 2025-09-15 | 2025-09-11 | 0.880 | 2,772,000 | -100,000 | 0.43% | 2,439,360 |
| 2025-09-12 | 2025-09-10 | 0.940 | 2,872,000 | +484,000 | 0.45% | 2,699,680 |
| 2025-09-11 | 2025-09-09 | 0.830 | 2,388,000 | -8,000 | 0.37% | 1,982,040 |
| 2025-09-10 | 2025-09-08 | 0.830 | 2,396,000 | +340,000 | 0.37% | 1,988,680 |
| 2025-09-09 | 2025-09-05 | 0.860 | 2,056,000 | +808,000 | 0.32% | 1,768,160 |
| 2025-09-08 | 2025-09-04 | 0.880 | 1,248,000 | -48,000 | 0.20% | 1,098,240 |
| 2025-09-05 | 2025-09-03 | 1.010 | 1,296,000 | +60,000 | 0.20% | 1,308,960 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,236,000 | -84,000 | 0.19% | 1,062,960 |
| 2025-09-03 | 2025-09-01 | 0.790 | 1,320,000 | +328,000 | 0.21% | 1,042,800 |
| 2025-09-02 | 2025-08-29 | 0.730 | 992,000 | -64,000 | 0.16% | 724,160 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,056,000 | +8,000 | 0.17% | 760,320 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,048,000 | -20,000 | 0.16% | 754,560 |
| 2025-08-28 | 2025-08-26 | 0.680 | 1,068,000 | +24,000 | 0.17% | 726,240 |
| 2025-08-27 | 2025-08-25 | 0.750 | 1,044,000 | -64,000 | 0.16% | 783,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,108,000 | +120,000 | 0.17% | 698,040 |
| 2025-08-25 | 2025-08-21 | 0.570 | 988,000 | +40,000 | 0.15% | 563,160 |
| 2025-08-22 | 2025-08-20 | 0.550 | 948,000 | -352,000 | 0.15% | 521,400 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,300,000 | +148,000 | 0.20% | 663,000 |
| 2025-08-20 | 2025-08-18 | 0.510 | 1,152,000 | +328,000 | 0.18% | 587,520 |
| 2025-08-19 | 2025-08-15 | 0.500 | 824,000 | +28,000 | 0.13% | 412,000 |
| 2025-08-18 | 2025-08-14 | 0.530 | 796,000 | -40,000 | 0.12% | 421,880 |
| 2025-08-15 | 2025-08-13 | 0.550 | 836,000 | -1,604,000 | 0.13% | 459,800 |
| 2025-08-13 | 2025-08-11 | 0.520 | 2,440,000 | -340,000 | 0.38% | 1,268,800 |
| 2025-08-12 | 2025-08-08 | 0.530 | 2,780,000 | -480,000 | 0.43% | 1,473,400 |
| 2025-08-11 | 2025-08-07 | 0.520 | 3,260,000 | -160,000 | 0.51% | 1,695,200 |
| 2025-08-08 | 2025-08-06 | 0.530 | 3,420,000 | -1,132,000 | 0.54% | 1,812,600 |
| 2025-08-07 | 2025-08-05 | 0.530 | 4,552,000 | -304,000 | 0.71% | 2,412,560 |
| 2025-08-06 | 2025-08-04 | 0.530 | 4,856,000 | +312,000 | 0.76% | 2,573,680 |
| 2025-08-05 | 2025-08-01 | 0.530 | 4,544,000 | +72,000 | 0.71% | 2,408,320 |
| 2025-08-04 | 2025-07-31 | 0.510 | 4,472,000 | -552,000 | 0.70% | 2,280,720 |
| 2025-08-01 | 2025-07-30 | 0.520 | 5,024,000 | +896,000 | 0.79% | 2,612,480 |
| 2025-07-31 | 2025-07-29 | 0.500 | 4,128,000 | +624,000 | 0.65% | 2,064,000 |
| 2025-07-30 | 2025-07-28 | 0.490 | 3,504,000 | -752,000 | 0.55% | 1,716,960 |
| 2025-07-29 | 2025-07-25 | 0.485 | 4,256,000 | +408,000 | 0.67% | 2,064,160 |
| 2025-07-28 | 2025-07-24 | 0.475 | 3,848,000 | +56,000 | 0.60% | 1,827,800 |
| 2025-07-23 | 2025-07-21 | 0.490 | 3,792,000 | -8,000 | 0.59% | 1,858,080 |
| 2025-07-18 | 2025-07-16 | 0.500 | 3,800,000 | -900,000 | 0.59% | 1,900,000 |
| 2025-07-17 | 2025-07-15 | 0.480 | 4,700,000 | -100,000 | 0.74% | 2,256,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 4,800,000 | +116,000 | 0.75% | 2,400,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 4,684,000 | -1,336,000 | 0.73% | 2,201,480 |
| 2025-07-11 | 2025-07-09 | 0.570 | 6,020,000 | -924,000 | 0.94% | 3,431,400 |
| 2025-07-10 | 2025-07-08 | 0.530 | 6,944,000 | -512,000 | 1.09% | 3,680,320 |
| 2025-07-09 | 2025-07-07 | 0.610 | 7,456,000 | -460,000 | 1.17% | 4,548,160 |
| 2025-07-08 | 2025-07-04 | 0.590 | 7,916,000 | +340,000 | 1.24% | 4,670,440 |
| 2025-07-07 | 2025-07-03 | 0.580 | 7,576,000 | -284,000 | 1.19% | 4,394,080 |
| 2025-07-04 | 2025-07-02 | 0.550 | 7,860,000 | -1,336,000 | 1.23% | 4,323,000 |
| 2025-07-03 | 2025-06-30 | 0.495 | 9,196,000 | -1,748,000 | 1.44% | 4,552,020 |
| 2025-06-30 | 2025-06-26 | 0.495 | 10,944,000 | -20,000 | 1.71% | 5,417,280 |
| 2025-06-27 | 2025-06-25 | 0.495 | 10,964,000 | +9,292,000 | 1.72% | 5,427,180 |
| 2025-06-26 | 2025-06-24 | 0.495 | 1,672,000 | +40,000 | 0.26% | 827,640 |
| 2025-06-25 | 2025-06-23 | 0.500 | 1,632,000 | +120,000 | 0.26% | 816,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,512,000 | +160,000 | 0.24% | 695,520 |
| 2025-06-23 | 2025-06-19 | 0.435 | 1,352,000 | +84,000 | 0.21% | 588,120 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,268,000 | -300,000 | 0.20% | 507,200 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,568,000 | -300,000 | 0.25% | 611,520 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,868,000 | +444,000 | 0.29% | 728,520 |
| 2025-06-17 | 2025-06-13 | 0.395 | 1,424,000 | +460,000 | 0.22% | 562,480 |
| 2025-06-16 | 2025-06-12 | 0.390 | 964,000 | -140,000 | 0.15% | 375,960 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,104,000 | -360,000 | 0.17% | 414,000 |
| 2025-06-10 | 2025-06-06 | 0.360 | 1,464,000 | +56,000 | 0.23% | 527,040 |
| 2025-06-06 | 2025-06-04 | 0.365 | 1,408,000 | -100,000 | 0.22% | 513,920 |
| 2025-06-04 | 2025-06-02 | 0.380 | 1,508,000 | -44,000 | 0.24% | 573,040 |
| 2025-05-27 | 2025-05-23 | 0.370 | 1,552,000 | +580,000 | 0.24% | 574,240 |
| 2025-05-20 | 2025-05-16 | 0.335 | 972,000 | -376,000 | 0.15% | 325,620 |
| 2025-05-19 | 2025-05-15 | 0.325 | 1,348,000 | -24,000 | 0.21% | 438,100 |
| 2025-05-16 | 2025-05-14 | 0.315 | 1,372,000 | +900,000 | 0.21% | 432,180 |
| 2025-05-06 | 2025-04-30 | 0.365 | 472,000 | -68,000 | 0.07% | 172,280 |
| 2025-05-02 | 2025-04-29 | 0.320 | 540,000 | -60,000 | 0.08% | 172,800 |
| 2025-04-30 | 2025-04-28 | 0.310 | 600,000 | +40,000 | 0.09% | 186,000 |
| 2025-04-24 | 2025-04-22 | 0.350 | 560,000 | +20,000 | 0.09% | 196,000 |
| 2025-04-22 | 2025-04-16 | 0.315 | 540,000 | -36,000 | 0.09% | 170,100 |
| 2025-04-17 | 2025-04-15 | 0.340 | 576,000 | +36,000 | 0.10% | 195,840 |
| 2025-04-02 | 2025-03-31 | 0.201 | 540,000 | -232,000 | 0.09% | 108,540 |
| 2025-04-01 | 2025-03-28 | 0.203 | 772,000 | +232,000 | 0.13% | 156,716 |
| 2025-03-28 | 2025-03-26 | 0.270 | 540,000 | -36,000 | 0.09% | 145,800 |
| 2025-03-27 | 2025-03-25 | 0.270 | 576,000 | -40,000 | 0.10% | 155,520 |
| 2025-03-03 | 2025-02-27 | 0.231 | 616,000 | +4,000 | 0.10% | 142,296 |
| 2025-02-20 | 2025-02-18 | 0.275 | 612,000 | -40,000 | 0.10% | 168,300 |
| 2025-02-19 | 2025-02-17 | 0.255 | 652,000 | -64,000 | 0.11% | 166,260 |
| 2025-02-18 | 2025-02-14 | 0.300 | 716,000 | +100,000 | 0.12% | 214,800 |
| 2025-02-11 | 2025-02-07 | 0.385 | 616,000 | +8,000 | 0.10% | 237,160 |
| 2025-02-07 | 2025-02-05 | 0.310 | 608,000 | -32,000 | 0.10% | 188,480 |
| 2025-02-06 | 2025-02-04 | 0.315 | 640,000 | +32,000 | 0.11% | 201,600 |
| 2025-02-04 | 2025-01-28 | 0.300 | 608,000 | -32,000 | 0.10% | 182,400 |
| 2025-02-03 | 2025-01-24 | 0.450 | 640,000 | -960,000 | 0.11% | 288,000 |
| 2025-01-27 | 2025-01-23 | 0.660 | 1,600,000 | +180,000 | 0.27% | 1,056,000 |
| 2025-01-24 | 2025-01-22 | 0.295 | 1,420,000 | +924,000 | 0.24% | 418,900 |
| 2024-12-23 | 2024-12-19 | 0.158 | 496,000 | -16,000 | 0.08% | 78,368 |
| 2024-12-17 | 2024-12-13 | 0.161 | 512,000 | +16,000 | 0.09% | 82,432 |
| 2024-12-13 | 2024-12-11 | 0.150 | 496,000 | -304,000 | 0.08% | 74,400 |
| 2024-11-07 | 2024-11-05 | 0.238 | 800,000 | -4,000 | 0.15% | 190,400 |
| 2024-11-04 | 2024-10-31 | 0.120 | 804,000 | -28,000 | 0.15% | 96,480 |
| 2024-10-30 | 2024-10-28 | 0.120 | 832,000 | +12,000 | 0.16% | 99,840 |
| 2024-10-28 | 2024-10-24 | 0.130 | 820,000 | -84,000 | 0.15% | 106,600 |
| 2024-10-25 | 2024-10-23 | 0.134 | 904,000 | -60,000 | 0.17% | 121,136 |
| 2024-10-24 | 2024-10-22 | 0.136 | 964,000 | -172,000 | 0.18% | 131,104 |
| 2024-10-08 | 2024-10-04 | 0.275 | 1,136,000 | +20,000 | 0.21% | 312,400 |
| 2024-04-12 | 2024-04-10 | 0.470 | 1,116,000 | +20,000 | 0.21% | 524,520 |
| 2024-01-16 | 2024-01-12 | 0.475 | 1,096,000 | +440,000 | 0.21% | 520,600 |
| 2024-01-05 | 2024-01-03 | 0.500 | 656,000 | +132,000 | 0.12% | 328,000 |
| 2024-01-04 | 2024-01-02 | 0.500 | 524,000 | +112,000 | 0.10% | 262,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 412,000 | +16,000 | 0.08% | 206,000 |
| 2023-12-29 | 2023-12-27 | 0.460 | 396,000 | +4,000 | 0.07% | 182,160 |
| 2023-12-21 | 2023-12-19 | 0.510 | 392,000 | +8,000 | 0.07% | 199,920 |
| 2023-12-04 | 2023-11-30 | 0.430 | 384,000 | -688,000 | 0.07% | 165,120 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,072,000 | +500,000 | 0.20% | 428,800 |
| 2023-11-24 | 2023-11-22 | 0.400 | 572,000 | +188,000 | 0.11% | 228,800 |
| 2023-02-15 | 2023-02-13 | 0.285 | 384,000 | -100,000 | 0.09% | 109,440 |
| 2023-02-14 | 2023-02-10 | 0.290 | 484,000 | +100,000 | 0.11% | 140,360 |
| 2023-02-08 | 2023-02-06 | 0.290 | 384,000 | -176,000 | 0.09% | 111,360 |
| 2023-02-07 | 2023-02-03 | 0.290 | 560,000 | +176,000 | 0.13% | 162,400 |
| 2023-01-20 | 2023-01-18 | 0.295 | 384,000 | -208,000 | 0.09% | 113,280 |
| 2023-01-19 | 2023-01-17 | 0.295 | 592,000 | +208,000 | 0.13% | 174,640 |
| 2023-01-09 | 2023-01-05 | 0.285 | 384,000 | -356,000 | 0.09% | 109,440 |
| 2023-01-06 | 2023-01-04 | 0.285 | 740,000 | +356,000 | 0.17% | 210,900 |
| 2022-10-07 | 2022-10-05 | 0.320 | 384,000 | -300,000 | 0.09% | 122,880 |
| 2022-10-06 | 2022-10-03 | 0.260 | 684,000 | +200,000 | 0.15% | 177,840 |
| 2022-10-05 | 2022-09-30 | 0.275 | 484,000 | +100,000 | 0.11% | 133,100 |
| 2022-09-26 | 2022-09-22 | 0.305 | 384,000 | -468,000 | 0.09% | 117,120 |
| 2022-09-22 | 2022-09-20 | 0.305 | 852,000 | +468,000 | 0.19% | 259,860 |
| 2022-09-09 | 2022-09-07 | 0.305 | 384,000 | -172,000 | 0.09% | 117,120 |
| 2022-09-08 | 2022-09-06 | 0.290 | 556,000 | +172,000 | 0.12% | 161,240 |
| 2022-09-05 | 2022-09-01 | 0.320 | 384,000 | -408,000 | 0.09% | 122,880 |
| 2022-09-02 | 2022-08-31 | 0.345 | 792,000 | -200,000 | 0.18% | 273,240 |
| 2022-08-31 | 2022-08-29 | 0.355 | 992,000 | +408,000 | 0.22% | 352,160 |
| 2022-08-29 | 2022-08-25 | 0.365 | 584,000 | +200,000 | 0.13% | 213,160 |
| 2022-08-16 | 2022-08-12 | 0.400 | 384,000 | -220,000 | 0.09% | 153,600 |
| 2022-08-15 | 2022-08-11 | 0.405 | 604,000 | +220,000 | 0.14% | 244,620 |
| 2022-07-14 | 2022-07-12 | 0.355 | 384,000 | -260,000 | 0.09% | 136,320 |
| 2022-07-13 | 2022-07-11 | 0.375 | 644,000 | +260,000 | 0.14% | 241,500 |
| 2022-07-04 | 2022-06-29 | 0.400 | 384,000 | -500,000 | 0.09% | 153,600 |
| 2022-06-30 | 2022-06-28 | 0.410 | 884,000 | +500,000 | 0.20% | 362,440 |
| 2022-06-29 | 2022-06-27 | 0.420 | 384,000 | -200,000 | 0.09% | 161,280 |
| 2022-06-28 | 2022-06-24 | 0.405 | 584,000 | +200,000 | 0.13% | 236,520 |
| 2022-06-24 | 2022-06-22 | 0.430 | 384,000 | -160,000 | 0.09% | 165,120 |
| 2022-06-23 | 2022-06-21 | 0.435 | 544,000 | +160,000 | 0.12% | 236,640 |
| 2022-06-20 | 2022-06-16 | 0.440 | 384,000 | -100,000 | 0.09% | 168,960 |
| 2022-06-17 | 2022-06-15 | 0.455 | 484,000 | -80,000 | 0.11% | 220,220 |
| 2022-06-16 | 2022-06-14 | 0.460 | 564,000 | +180,000 | 0.13% | 259,440 |
| 2022-06-08 | 2022-06-06 | 0.445 | 384,000 | -96,000 | 0.09% | 170,880 |
| 2022-06-07 | 2022-06-02 | 0.460 | 480,000 | +96,000 | 0.11% | 220,800 |
| 2022-03-01 | 2022-02-25 | 0.500 | 384,000 | -200,000 | 0.09% | 192,000 |
| 2022-02-28 | 2022-02-24 | 0.510 | 584,000 | +200,000 | 0.13% | 297,840 |
| 2022-02-25 | 2022-02-23 | 0.510 | 384,000 | -324,000 | 0.09% | 195,840 |
| 2022-02-24 | 2022-02-22 | 0.510 | 708,000 | +16,000 | 0.16% | 361,080 |
| 2022-02-23 | 2022-02-21 | 0.500 | 692,000 | +308,000 | 0.16% | 346,000 |
| 2022-01-26 | 2022-01-24 | 0.445 | 384,000 | -440,000 | 0.09% | 170,880 |
| 2022-01-25 | 2022-01-21 | 0.460 | 824,000 | +440,000 | 0.18% | 379,040 |
| 2022-01-13 | 2022-01-11 | 0.475 | 384,000 | -92,000 | 0.09% | 182,400 |
| 2022-01-12 | 2022-01-10 | 0.475 | 476,000 | +92,000 | 0.11% | 226,100 |
| 2022-01-05 | 2022-01-03 | 0.430 | 384,000 | -612,000 | 0.09% | 165,120 |
| 2022-01-04 | 2021-12-31 | 0.485 | 996,000 | +612,000 | 0.22% | 483,060 |
| 2021-12-28 | 2021-12-22 | 0.435 | 384,000 | -448,000 | 0.09% | 167,040 |
| 2021-12-23 | 2021-12-21 | 0.440 | 832,000 | +448,000 | 0.19% | 366,080 |
| 2021-12-21 | 2021-12-17 | 0.440 | 384,000 | -860,000 | 0.09% | 168,960 |
| 2021-12-20 | 2021-12-16 | 0.445 | 1,244,000 | +860,000 | 0.28% | 553,580 |
| 2021-12-16 | 2021-12-14 | 0.440 | 384,000 | -588,000 | 0.09% | 168,960 |
| 2021-12-15 | 2021-12-13 | 0.435 | 972,000 | +588,000 | 0.22% | 422,820 |
| 2021-12-14 | 2021-12-10 | 0.435 | 384,000 | -484,000 | 0.09% | 167,040 |
| 2021-12-13 | 2021-12-09 | 0.430 | 868,000 | +484,000 | 0.19% | 373,240 |
| 2021-12-08 | 2021-12-06 | 0.430 | 384,000 | -460,000 | 0.09% | 165,120 |
| 2021-12-07 | 2021-12-03 | 0.440 | 844,000 | +460,000 | 0.19% | 371,360 |
| 2021-11-12 | 2021-11-10 | 0.480 | 384,000 | -468,000 | 0.09% | 184,320 |
| 2021-11-11 | 2021-11-09 | 0.480 | 852,000 | +468,000 | 0.19% | 408,960 |
| 2021-11-10 | 2021-11-08 | 0.480 | 384,000 | -452,000 | 0.09% | 184,320 |
| 2021-11-09 | 2021-11-05 | 0.485 | 836,000 | +452,000 | 0.19% | 405,460 |
| 2021-11-02 | 2021-10-29 | 0.435 | 384,000 | -300,000 | 0.09% | 167,040 |
| 2021-11-01 | 2021-10-28 | 0.440 | 684,000 | +300,000 | 0.15% | 300,960 |
| 2021-05-07 | 2021-05-05 | 0.560 | 384,000 | -28,000 | 0.09% | 215,040 |
| 2021-03-16 | 2021-03-12 | 0.600 | 412,000 | -12,000 | 0.09% | 247,200 |
| 2021-02-09 | 2021-02-05 | 0.520 | 424,000 | -4,000 | 0.10% | 220,480 |
| 2021-02-08 | 2021-02-04 | 0.580 | 428,000 | -8,000 | 0.10% | 248,240 |
| 2020-11-03 | 2020-10-30 | 0.335 | 436,000 | -24,000 | 0.10% | 146,060 |
| 2020-10-29 | 2020-10-27 | 0.385 | 460,000 | -32,000 | 0.10% | 177,100 |
| 2020-06-03 | 2020-06-01 | 0.780 | 492,000 | +4,000 | 0.11% | 383,760 |
| 2019-07-15 | 2019-07-11 | 2.470 | 488,000 | +12,000 | 0.11% | 1,205,360 |
| 2019-05-24 | 2019-05-22 | 2.680 | 476,000 | +4,000 | 0.11% | 1,275,680 |
| 2019-05-23 | 2019-05-21 | 2.500 | 472,000 | -44,000 | 0.11% | 1,180,000 |
| 2019-04-29 | 2019-04-25 | 2.830 | 516,000 | -12,000 | 0.12% | 1,460,280 |
| 2019-04-25 | 2019-04-23 | 2.710 | 528,000 | +8,000 | 0.12% | 1,430,880 |
| 2019-04-10 | 2019-04-08 | 2.580 | 520,000 | -32,000 | 0.12% | 1,341,600 |
| 2019-04-04 | 2019-04-02 | 2.120 | 552,000 | +32,000 | 0.12% | 1,170,240 |
| 2018-09-10 | 2018-09-06 | 2.420 | 520,000 | -8,000 | 0.12% | 1,258,400 |
| 2018-09-04 | 2018-08-31 | 2.340 | 528,000 | -16,000 | 0.12% | 1,235,520 |
| 2018-09-03 | 2018-08-30 | 2.370 | 544,000 | -12,000 | 0.12% | 1,289,280 |
| 2018-08-30 | 2018-08-28 | 2.380 | 556,000 | +12,000 | 0.12% | 1,323,280 |
| 2018-08-28 | 2018-08-24 | 2.520 | 544,000 | -4,000 | 0.12% | 1,370,880 |
| 2018-08-22 | 2018-08-20 | 2.420 | 548,000 | +8,000 | 0.12% | 1,326,160 |
| 2018-08-21 | 2018-08-17 | 2.420 | 540,000 | +4,000 | 0.12% | 1,306,800 |
| 2018-08-13 | 2018-08-09 | 2.360 | 536,000 | +8,000 | 0.12% | 1,264,960 |
| 2018-08-09 | 2018-08-07 | 2.480 | 528,000 | -4,000 | 0.12% | 1,309,440 |
| 2018-08-06 | 2018-08-02 | 2.510 | 532,000 | -44,000 | 0.12% | 1,335,320 |
| 2018-08-02 | 2018-07-31 | 2.680 | 576,000 | -16,000 | 0.13% | 1,543,680 |
| 2018-08-01 | 2018-07-30 | 2.690 | 592,000 | +24,000 | 0.13% | 1,592,480 |
| 2018-07-27 | 2018-07-25 | 2.670 | 568,000 | -8,000 | 0.13% | 1,516,560 |
| 2018-07-26 | 2018-07-24 | 2.500 | 576,000 | +16,000 | 0.13% | 1,440,000 |
| 2018-07-25 | 2018-07-23 | 2.480 | 560,000 | -60,000 | 0.13% | 1,388,800 |
| 2018-07-24 | 2018-07-20 | 2.350 | 620,000 | +76,000 | 0.14% | 1,457,000 |
| 2018-07-23 | 2018-07-19 | 2.350 | 544,000 | -16,000 | 0.12% | 1,278,400 |
| 2018-07-19 | 2018-07-17 | 2.090 | 560,000 | +12,000 | 0.13% | 1,170,400 |
| 2018-07-18 | 2018-07-16 | 2.070 | 548,000 | -20,000 | 0.12% | 1,134,360 |
| 2018-07-13 | 2018-07-11 | 1.960 | 568,000 | -56,000 | 0.13% | 1,113,280 |
| 2018-06-26 | 2018-06-22 | 2.150 | 624,000 | -8,000 | 0.14% | 1,341,600 |
| 2018-06-22 | 2018-06-20 | 2.090 | 632,000 | -16,000 | 0.14% | 1,320,880 |
| 2018-06-15 | 2018-06-13 | 2.300 | 648,000 | -4,000 | 0.15% | 1,490,400 |
| 2018-05-28 | 2018-05-24 | 2.300 | 652,000 | -8,000 | 0.15% | 1,499,600 |
| 2018-05-18 | 2018-05-16 | 2.690 | 660,000 | +36,000 | 0.15% | 1,775,400 |
| 2018-05-14 | 2018-05-10 | 2.620 | 624,000 | -8,000 | 0.14% | 1,634,880 |
| 2018-05-10 | 2018-05-08 | 2.480 | 632,000 | -40,000 | 0.14% | 1,567,360 |
| 2018-05-09 | 2018-05-07 | 2.570 | 672,000 | -12,000 | 0.15% | 1,727,040 |
| 2018-05-08 | 2018-05-04 | 2.600 | 684,000 | -148,000 | 0.15% | 1,778,400 |
| 2018-05-07 | 2018-05-03 | 2.420 | 832,000 | -12,000 | 0.19% | 2,013,440 |
| 2018-05-04 | 2018-05-02 | 2.400 | 844,000 | -52,000 | 0.19% | 2,025,600 |
| 2018-05-03 | 2018-04-30 | 2.490 | 896,000 | -196,000 | 0.20% | 2,231,040 |
| 2018-04-30 | 2018-04-26 | 2.100 | 1,092,000 | -24,000 | 0.25% | 2,293,200 |
| 2018-04-27 | 2018-04-25 | 2.330 | 1,116,000 | +12,000 | 0.25% | 2,600,280 |
| 2018-04-26 | 2018-04-24 | 2.360 | 1,104,000 | -36,000 | 0.25% | 2,605,440 |
| 2018-04-25 | 2018-04-23 | 2.300 | 1,140,000 | -28,000 | 0.26% | 2,622,000 |
| 2018-04-23 | 2018-04-19 | 2.000 | 1,168,000 | -228,000 | 0.26% | 2,336,000 |
| 2018-04-13 | 2018-04-11 | 2.120 | 1,396,000 | -32,000 | 0.31% | 2,959,520 |
| 2018-04-12 | 2018-04-10 | 2.080 | 1,428,000 | -12,000 | 0.32% | 2,970,240 |
| 2018-04-11 | 2018-04-09 | 2.120 | 1,440,000 | -32,000 | 0.32% | 3,052,800 |
| 2018-04-09 | 2018-04-04 | 2.080 | 1,472,000 | -52,000 | 0.33% | 3,061,760 |
| 2018-04-06 | 2018-04-03 | 2.140 | 1,524,000 | +8,000 | 0.34% | 3,261,360 |
| 2018-04-03 | 2018-03-28 | 2.240 | 1,516,000 | -20,000 | 0.34% | 3,395,840 |
| 2018-03-29 | 2018-03-27 | 2.420 | 1,536,000 | +28,000 | 0.34% | 3,717,120 |
| 2018-03-28 | 2018-03-26 | 2.250 | 1,508,000 | +12,000 | 0.34% | 3,393,000 |
| 2018-03-27 | 2018-03-23 | 2.280 | 1,496,000 | +40,000 | 0.34% | 3,410,880 |
| 2018-03-26 | 2018-03-22 | 2.340 | 1,456,000 | +28,000 | 0.33% | 3,407,040 |
| 2018-03-23 | 2018-03-21 | 2.420 | 1,428,000 | -4,000 | 0.32% | 3,455,760 |
| 2018-03-22 | 2018-03-20 | 2.440 | 1,432,000 | -28,000 | 0.32% | 3,494,080 |
| 2018-03-21 | 2018-03-19 | 2.370 | 1,460,000 | +16,000 | 0.33% | 3,460,200 |
| 2018-03-20 | 2018-03-16 | 2.490 | 1,444,000 | +120,000 | 0.32% | 3,595,560 |
| 2018-03-19 | 2018-03-15 | 2.630 | 1,324,000 | +12,000 | 0.30% | 3,482,120 |
| 2018-03-16 | 2018-03-14 | 2.720 | 1,312,000 | -28,000 | 0.29% | 3,568,640 |
| 2018-03-15 | 2018-03-13 | 2.650 | 1,340,000 | +44,000 | 0.30% | 3,551,000 |
| 2018-03-14 | 2018-03-12 | 2.600 | 1,296,000 | -60,000 | 0.29% | 3,369,600 |
| 2018-03-13 | 2018-03-09 | 2.520 | 1,356,000 | +8,000 | 0.30% | 3,417,120 |
| 2018-03-12 | 2018-03-08 | 2.380 | 1,348,000 | +64,000 | 0.30% | 3,208,240 |
| 2018-03-09 | 2018-03-07 | 2.140 | 1,284,000 | -4,000 | 0.29% | 2,747,760 |
| 2018-03-07 | 2018-03-05 | 2.190 | 1,288,000 | -80,000 | 0.29% | 2,820,720 |
| 2018-03-06 | 2018-03-02 | 2.130 | 1,368,000 | -4,000 | 0.31% | 2,913,840 |
| 2018-03-05 | 2018-03-01 | 2.200 | 1,372,000 | -372,000 | 0.31% | 3,018,400 |
| 2018-03-02 | 2018-02-28 | 1.940 | 1,744,000 | -608,000 | 0.39% | 3,383,360 |
| 2018-03-01 | 2018-02-27 | 2.100 | 2,352,000 | -60,000 | 0.53% | 4,939,200 |
| 2018-02-28 | 2018-02-26 | 2.130 | 2,412,000 | +448,000 | 0.54% | 5,137,560 |
| 2018-02-27 | 2018-02-23 | 2.440 | 1,964,000 | +400,000 | 0.44% | 4,792,160 |
| 2018-02-26 | 2018-02-22 | 2.720 | 1,564,000 | +892,000 | 0.35% | 4,254,080 |
| 2018-02-23 | 2018-02-21 | 2.820 | 672,000 | +164,000 | 0.15% | 1,895,040 |
| 2018-02-22 | 2018-02-20 | 2.570 | 508,000 | +56,000 | 0.11% | 1,305,560 |
| 2018-02-08 | 2018-02-06 | 1.300 | 452,000 | -44,000 | 0.10% | 587,600 |
| 2018-01-11 | 2018-01-09 | 1.320 | 496,000 | -16,000 | 0.11% | 654,720 |
| 2018-01-04 | 2018-01-02 | 1.300 | 512,000 | +8,000 | 0.11% | 665,600 |
| 2017-12-21 | 2017-12-19 | 1.440 | 504,000 | +16,000 | 0.11% | 725,760 |
| 2017-12-06 | 2017-12-04 | 1.310 | 488,000 | -20,000 | 0.11% | 639,280 |
| 2017-12-01 | 2017-11-29 | 1.310 | 508,000 | -12,000 | 0.11% | 665,480 |
| 2017-11-30 | 2017-11-28 | 1.410 | 520,000 | -68,000 | 0.12% | 733,200 |
| 2017-11-20 | 2017-11-16 | 1.500 | 588,000 | +20,000 | 0.13% | 882,000 |
| 2017-11-17 | 2017-11-15 | 1.540 | 568,000 | -40,000 | 0.13% | 874,720 |
| 2017-11-16 | 2017-11-14 | 1.460 | 608,000 | -112,000 | 0.14% | 887,680 |
| 2017-11-15 | 2017-11-13 | 1.600 | 720,000 | -40,000 | 0.16% | 1,152,000 |
| 2017-11-14 | 2017-11-10 | 1.620 | 760,000 | +20,000 | 0.17% | 1,231,200 |
| 2017-11-13 | 2017-11-09 | 1.670 | 740,000 | +28,000 | 0.17% | 1,235,800 |
| 2017-11-10 | 2017-11-08 | 1.650 | 712,000 | +208,000 | 0.16% | 1,174,800 |
| 2017-11-09 | 2017-11-07 | 1.630 | 504,000 | +20,000 | 0.11% | 821,520 |
| 2017-09-14 | 2017-09-12 | 1.620 | 484,000 | +72,000 | 0.11% | 784,080 |
| 2017-08-31 | 2017-08-29 | 1.590 | 412,000 | -12,000 | 0.09% | 655,080 |
| 2017-08-24 | 2017-08-21 | 1.590 | 424,000 | -164,000 | 0.10% | 674,160 |
| 2017-08-22 | 2017-08-18 | 1.600 | 588,000 | -224,000 | 0.13% | 940,800 |
| 2017-08-21 | 2017-08-17 | 1.590 | 812,000 | -516,000 | 0.18% | 1,291,080 |
| 2017-08-18 | 2017-08-16 | 1.600 | 1,328,000 | -4,792,000 | 0.30% | 2,124,800 |
| 2017-08-17 | 2017-08-15 | 1.560 | 6,120,000 | +660,000 | 1.37% | 9,547,200 |
| 2017-08-16 | 2017-08-14 | 1.550 | 5,460,000 | +68,000 | 1.23% | 8,463,000 |
| 2017-08-14 | 2017-08-10 | 1.560 | 5,392,000 | +232,000 | 1.21% | 8,411,520 |
| 2017-08-10 | 2017-08-08 | 2.011 | 5,160,000 | +962,821 | 1.16% | 10,375,325 |
| 2017-08-07 | 2017-08-03 | 1.988 | 4,197,179 | +348,591 | 1.07% | 8,343,999 |
| 2017-08-04 | 2017-08-02 | 1.988 | 3,848,588 | +59,859 | 0.98% | 7,651,000 |
| 2017-08-01 | 2017-07-28 | 2.033 | 3,788,729 | +281,690 | 0.97% | 7,704,160 |
| 2017-07-31 | 2017-07-27 | 1.988 | 3,507,039 | +440,140 | 0.89% | 6,972,000 |
| 2017-07-28 | 2017-07-26 | 1.988 | 3,066,899 | +528,169 | 0.78% | 6,097,001 |
| 2017-07-27 | 2017-07-25 | 1.965 | 2,538,730 | +320,422 | 0.65% | 4,989,320 |
| 2017-07-26 | 2017-07-24 | 1.965 | 2,218,308 | +383,803 | 0.57% | 4,359,600 |
| 2017-07-25 | 2017-07-21 | 1.965 | 1,834,505 | +52,816 | 0.47% | 3,605,319 |
| 2017-07-24 | 2017-07-20 | 1.988 | 1,781,689 | -179,577 | 0.45% | 3,542,001 |
| 2017-07-21 | 2017-07-19 | 1.965 | 1,961,266 | +908,450 | 0.50% | 3,854,440 |
| 2017-06-09 | 2017-06-07 | 1.772 | 1,052,816 | +7,042 | 0.27% | 1,865,760 |
| 2017-06-01 | 2017-05-29 | 1.693 | 1,045,774 | +3,521 | 0.27% | 1,770,120 |
| 2017-05-25 | 2017-05-23 | 1.943 | 1,042,253 | -169,014 | 0.27% | 2,024,641 |
| 2017-05-24 | 2017-05-22 | 1.920 | 1,211,267 | +7,043 | 0.31% | 2,325,441 |
| 2017-05-17 | 2017-05-15 | 1.863 | 1,204,224 | +3,521 | 0.31% | 2,243,519 |
| 2017-05-05 | 2017-05-02 | 1.874 | 1,200,703 | -45,775 | 0.31% | 2,250,600 |
| 2017-05-04 | 2017-04-28 | 1.920 | 1,246,478 | +88,028 | 0.32% | 2,393,040 |
| 2017-02-10 | 2017-02-08 | 1.818 | 1,158,450 | +7,043 | 0.30% | 2,105,601 |
| 2017-02-09 | 2017-02-07 | 1.829 | 1,151,407 | -183,099 | 0.29% | 2,105,879 |
| 2017-02-03 | 2017-02-01 | 1.795 | 1,334,506 | -176,056 | 0.34% | 2,395,280 |
| 2017-02-01 | 2017-01-25 | 1.886 | 1,510,562 | -105,634 | 0.39% | 2,848,560 |
| 2017-01-26 | 2017-01-24 | 1.795 | 1,616,196 | -605,633 | 0.41% | 2,900,880 |
| 2017-01-18 | 2017-01-16 | 1.977 | 2,221,829 | -3,521 | 0.57% | 4,391,760 |
| 2017-01-05 | 2017-01-03 | 1.988 | 2,225,350 | -7,042 | 0.57% | 4,424,000 |
| 2017-01-04 | 2016-12-30 | 2.102 | 2,232,392 | +679,576 | 0.57% | 4,691,599 |
| 2016-12-30 | 2016-12-28 | 1.920 | 1,552,816 | +98,592 | 0.40% | 2,981,161 |
| 2016-12-28 | 2016-12-22 | 1.931 | 1,454,224 | +221,831 | 0.37% | 2,808,400 |
| 2016-12-23 | 2016-12-21 | 1.874 | 1,232,393 | -59,859 | 0.31% | 2,310,000 |
| 2016-12-22 | 2016-12-20 | 1.908 | 1,292,252 | +7,042 | 0.33% | 2,466,239 |
| 2016-12-21 | 2016-12-19 | 1.965 | 1,285,210 | -109,155 | 0.33% | 2,525,800 |
| 2016-12-20 | 2016-12-16 | 1.965 | 1,394,365 | -7,042 | 0.36% | 2,740,320 |
| 2016-12-19 | 2016-12-15 | 1.522 | 1,401,407 | +84,507 | 0.36% | 2,133,280 |
| 2016-12-15 | 2016-12-13 | 1.454 | 1,316,900 | +193,662 | 0.34% | 1,914,880 |
| 2016-12-01 | 2016-11-29 | 1.420 | 1,123,238 | -70,423 | 0.29% | 1,594,999 |
| 2016-11-29 | 2016-11-25 | 1.431 | 1,193,661 | -105,634 | 0.30% | 1,708,560 |
| 2016-11-24 | 2016-11-22 | 1.454 | 1,299,295 | -176,056 | 0.33% | 1,889,281 |
| 2016-09-06 | 2016-09-02 | 1.045 | 1,475,351 | +88,028 | 0.38% | 1,541,920 |
| 2016-07-25 | 2016-07-21 | 1.068 | 1,387,323 | -3,521 | 0.35% | 1,481,440 |
| 2016-03-24 | 2016-03-22 | 1.000 | 1,390,844 | -176,056 | 0.35% | 1,390,400 |
| 2016-02-05 | 2016-02-03 | 1.136 | 1,566,900 | +88,028 | 0.40% | 1,780,000 |
| 2016-02-04 | 2016-02-02 | 1.125 | 1,478,872 | +88,028 | 0.38% | 1,663,200 |
| 2015-07-10 | 2015-07-08 | 1.704 | 1,390,844 | -59,859 | 0.35% | 2,370,000 |
| 2015-07-03 | 2015-06-30 | 1.920 | 1,450,703 | -70,422 | 0.37% | 2,785,120 |
| 2015-07-02 | 2015-06-29 | 1.772 | 1,521,125 | -1,091,549 | 0.39% | 2,695,679 |
| 2015-06-17 | 2015-06-15 | 2.068 | 2,612,674 | +1,161,971 | 0.67% | 5,401,761 |
| 2015-05-22 | 2015-05-20 | 1.852 | 1,450,703 | +7,042 | 0.38% | 2,686,240 |
| 2015-05-21 | 2015-05-19 | 1.852 | 1,443,661 | -21,126 | 0.37% | 2,673,201 |
| 2015-05-18 | 2015-05-14 | 1.965 | 1,464,787 | -7,043 | 0.38% | 2,878,719 |
| 2015-05-14 | 2015-05-12 | 1.886 | 1,471,830 | +10,564 | 0.38% | 2,775,521 |
| 2015-05-12 | 2015-05-08 | 1.829 | 1,461,266 | -10,564 | 0.38% | 2,672,599 |
| 2015-05-11 | 2015-05-07 | 1.772 | 1,471,830 | -95,070 | 0.38% | 2,608,321 |
| 2015-05-08 | 2015-05-06 | 1.931 | 1,566,900 | +24,648 | 0.41% | 3,026,000 |
| 2015-05-07 | 2015-05-05 | 1.863 | 1,542,252 | -545,774 | 0.40% | 2,873,280 |
| 2015-05-05 | 2015-04-30 | 1.556 | 2,088,026 | +7,042 | 0.54% | 3,249,640 |
| 2015-05-04 | 2015-04-29 | 1.636 | 2,080,984 | -95,070 | 0.54% | 3,404,160 |
| 2015-04-30 | 2015-04-28 | 1.624 | 2,176,054 | -42,254 | 0.56% | 3,534,959 |
| 2015-04-29 | 2015-04-27 | 1.545 | 2,218,308 | +88,028 | 0.57% | 3,427,200 |
| 2015-04-28 | 2015-04-24 | 1.409 | 2,130,280 | -14,084 | 0.55% | 3,000,800 |
| 2015-04-27 | 2015-04-23 | 1.488 | 2,144,364 | -38,733 | 0.55% | 3,191,160 |
| 2015-04-24 | 2015-04-22 | 1.431 | 2,183,097 | +253,521 | 0.57% | 3,124,801 |
| 2015-04-23 | 2015-04-21 | 1.022 | 1,929,576 | -105,633 | 0.50% | 1,972,800 |
| 2015-04-22 | 2015-04-20 | 1.000 | 2,035,209 | -84,507 | 0.53% | 2,034,560 |
| 2015-04-21 | 2015-04-17 | 1.022 | 2,119,716 | +42,253 | 0.55% | 2,167,200 |
| 2015-04-20 | 2015-04-16 | 1.011 | 2,077,463 | -151,408 | 0.54% | 2,100,400 |
| 2015-04-17 | 2015-04-15 | 1.022 | 2,228,871 | +56,338 | 0.58% | 2,278,800 |
| 2014-12-11 | 2014-12-09 | 0.784 | 2,172,533 | -21,127 | 0.56% | 1,702,920 |
| 2014-12-08 | 2014-12-04 | 0.795 | 2,193,660 | -3,521 | 0.57% | 1,744,400 |
| 2014-12-04 | 2014-12-02 | 0.772 | 2,197,181 | -52,817 | 0.57% | 1,697,280 |
| 2014-12-03 | 2014-12-01 | 0.761 | 2,249,998 | -119,718 | 0.58% | 1,712,520 |
| 2014-12-02 | 2014-11-28 | 0.784 | 2,369,716 | +14,084 | 0.61% | 1,857,480 |
| 2014-11-28 | 2014-11-26 | 0.761 | 2,355,632 | +42,254 | 0.61% | 1,792,920 |
| 2014-11-25 | 2014-11-21 | 0.738 | 2,313,378 | +21,127 | 0.60% | 1,708,200 |
| 2014-11-24 | 2014-11-20 | 0.750 | 2,292,251 | -70,423 | 0.59% | 1,718,640 |
| 2014-11-21 | 2014-11-19 | 0.750 | 2,362,674 | +28,169 | 0.61% | 1,771,440 |
| 2014-11-20 | 2014-11-18 | 0.716 | 2,334,505 | -17,606 | 0.60% | 1,670,760 |
| 2014-11-19 | 2014-11-17 | 0.716 | 2,352,111 | +109,155 | 0.61% | 1,683,360 |
| 2014-10-31 | 2014-10-29 | 0.579 | 2,242,956 | -88,028 | 0.58% | 1,299,480 |
| 2014-10-30 | 2014-10-28 | 0.579 | 2,330,984 | +320,422 | 0.60% | 1,350,480 |
| 2014-10-24 | 2014-10-22 | 0.579 | 2,010,562 | -84,507 | 0.52% | 1,164,840 |
| 2014-10-21 | 2014-10-17 | 0.568 | 2,095,069 | -73,943 | 0.54% | 1,190,000 |
| 2014-10-10 | 2014-10-08 | 0.579 | 2,169,012 | -176,056 | 0.56% | 1,256,640 |
| 2014-09-23 | 2014-09-19 | 0.602 | 2,345,068 | -88,028 | 0.61% | 1,411,920 |
| 2014-09-19 | 2014-09-17 | 0.568 | 2,433,096 | +158,450 | 0.63% | 1,382,000 |
| 2014-09-15 | 2014-09-11 | 0.591 | 2,274,646 | -88,028 | 0.59% | 1,343,680 |
| 2014-09-08 | 2014-09-04 | 0.613 | 2,362,674 | -77,465 | 0.61% | 1,449,360 |
| 2014-09-03 | 2014-09-01 | 0.602 | 2,440,139 | +77,465 | 0.63% | 1,469,160 |
| 2014-09-02 | 2014-08-29 | 0.591 | 2,362,674 | +88,028 | 0.61% | 1,395,680 |
| 2014-08-21 | 2014-08-19 | 0.568 | 2,274,646 | -88,028 | 0.59% | 1,292,000 |
| 2014-08-14 | 2014-08-12 | 0.579 | 2,362,674 | -88,028 | 0.61% | 1,368,840 |
| 2014-08-12 | 2014-08-08 | 0.557 | 2,450,702 | +88,028 | 0.63% | 1,364,160 |
| 2014-08-11 | 2014-08-07 | 0.551 | 2,362,674 | -1,760,562 | 0.61% | 1,301,740 |
| 2014-08-06 | 2014-08-04 | 0.659 | 4,123,236 | -56,338 | 1.07% | 2,716,720 |
| 2014-08-05 | 2014-08-01 | 0.659 | 4,179,574 | -2,415,490 | 1.08% | 2,753,840 |
| 2014-08-04 | 2014-07-31 | 0.602 | 6,595,064 | -70,423 | 1.71% | 3,970,760 |
| 2014-07-31 | 2014-07-29 | 0.579 | 6,665,487 | +419,014 | 1.73% | 3,861,720 |
| 2014-07-30 | 2014-07-28 | 0.591 | 6,246,473 | +4,348,587 | 1.62% | 3,689,920 |
| 2014-07-24 | 2014-07-22 | 0.506 | 1,897,886 | +105,634 | 0.49% | 959,420 |
| 2014-07-18 | 2014-07-16 | 0.511 | 1,792,252 | -52,817 | 0.46% | 916,200 |
| 2014-07-16 | 2014-07-14 | 0.500 | 1,845,069 | -66,901 | 0.48% | 922,240 |
| 2014-07-15 | 2014-07-11 | 0.511 | 1,911,970 | +31,690 | 0.49% | 977,400 |
| 2014-07-14 | 2014-07-10 | 0.506 | 1,880,280 | -98,591 | 0.49% | 950,520 |
| 2014-07-11 | 2014-07-09 | 0.500 | 1,978,871 | -88,029 | 0.51% | 989,120 |
| 2014-07-10 | 2014-07-08 | 0.488 | 2,066,900 | -17,605 | 0.53% | 1,009,640 |
| 2014-07-09 | 2014-07-07 | 0.494 | 2,084,505 | -105,634 | 0.54% | 1,030,080 |
| 2014-07-08 | 2014-07-04 | 0.494 | 2,190,139 | -834,506 | 0.57% | 1,082,280 |
| 2014-07-07 | 2014-07-03 | 0.488 | 3,024,645 | +133,803 | 0.78% | 1,477,480 |
| 2014-07-04 | 2014-07-02 | 0.477 | 2,890,842 | +7,042 | 0.75% | 1,379,280 |
| 2014-07-03 | 2014-06-30 | 0.466 | 2,883,800 | -17,606 | 0.75% | 1,343,160 |
| 2014-07-02 | 2014-06-27 | 0.488 | 2,901,406 | +14,085 | 0.75% | 1,417,280 |
| 2014-06-30 | 2014-06-26 | 0.477 | 2,887,321 | -73,944 | 0.75% | 1,377,600 |
| 2014-06-25 | 2014-06-23 | 0.506 | 2,961,265 | -77,465 | 0.77% | 1,496,980 |
| 2014-06-24 | 2014-06-20 | 0.517 | 3,038,730 | -14,084 | 0.79% | 1,570,660 |
| 2014-06-23 | 2014-06-19 | 0.562 | 3,052,814 | +147,887 | 0.79% | 1,716,660 |
| 2014-06-20 | 2014-06-18 | 0.528 | 2,904,927 | -161,972 | 0.75% | 1,534,500 |
| 2014-06-19 | 2014-06-17 | 0.540 | 3,066,899 | +422,535 | 0.79% | 1,654,900 |
| 2014-06-12 | 2014-06-10 | 0.477 | 2,644,364 | +21,127 | 0.68% | 1,261,680 |
| 2014-06-11 | 2014-06-09 | 0.483 | 2,623,237 | -7,042 | 0.68% | 1,266,500 |
| 2014-06-10 | 2014-06-06 | 0.483 | 2,630,279 | -7,043 | 0.68% | 1,269,900 |
| 2014-06-09 | 2014-06-05 | 0.506 | 2,637,322 | +88,029 | 0.68% | 1,333,220 |
| 2014-04-23 | 2014-04-17 | 0.420 | 2,549,293 | -35,212 | 0.66% | 1,071,520 |
| 2014-04-15 | 2014-04-11 | 0.420 | 2,584,505 | +123,240 | 0.67% | 1,086,320 |
| 2014-04-09 | 2014-04-07 | 0.415 | 2,461,265 | +176,056 | 0.64% | 1,020,540 |
| 2014-03-21 | 2014-03-19 | 0.426 | 2,285,209 | +88,028 | 0.59% | 973,500 |
| 2014-03-13 | 2014-03-11 | 0.415 | 2,197,181 | +35,211 | 0.57% | 911,040 |
| 2014-01-16 | 2014-01-14 | 0.415 | 2,161,970 | -35,211 | 0.56% | 896,440 |
| 2014-01-14 | 2014-01-10 | 0.381 | 2,197,181 | +193,662 | 0.57% | 836,160 |
| 2014-01-10 | 2014-01-08 | 0.392 | 2,003,519 | +98,591 | 0.52% | 785,220 |
| 2013-10-30 | 2013-10-28 | 0.398 | 1,904,928 | +17,606 | 0.49% | 757,400 |
| 2013-09-05 | 2013-09-03 | 0.398 | 1,887,322 | +17,605 | 0.49% | 750,400 |
| 2013-08-12 | 2013-08-08 | 0.430 | 1,869,717 | +40,885 | 0.48% | 803,449 |
| 2012-12-13 | 2012-12-11 | 0.422 | 1,828,832 | +40,757 | 0.48% | 771,207 |
| 2012-12-07 | 2012-12-05 | 0.428 | 1,788,075 | -50,511 | 0.48% | 764,640 |
| 2012-12-03 | 2012-11-29 | 0.428 | 1,838,586 | +37,041 | 0.50% | 786,240 |
| 2012-10-26 | 2012-10-24 | 0.487 | 1,801,545 | -63,980 | 0.49% | 877,400 |
| 2012-10-15 | 2012-10-11 | 0.440 | 1,865,525 | -6,735 | 0.50% | 819,920 |
| 2012-08-06 | 2012-08-02 | 0.389 | 1,872,260 | +40,956 | 0.51% | 727,596 |
| 2012-06-25 | 2012-06-21 | 0.461 | 1,831,304 | -247,028 | 0.51% | 845,120 |
| 2012-06-13 | 2012-06-11 | 0.468 | 2,078,332 | -988,114 | 0.58% | 971,740 |
| 2012-06-06 | 2012-06-04 | 0.431 | 3,066,446 | -303,022 | 0.85% | 1,322,020 |
| 2012-06-04 | 2012-05-31 | 0.498 | 3,369,468 | -345,839 | 0.93% | 1,677,720 |
| 2012-06-01 | 2012-05-30 | 0.498 | 3,715,307 | -164,686 | 1.03% | 1,849,920 |
| 2012-05-31 | 2012-05-29 | 0.498 | 3,879,993 | -82,343 | 1.07% | 1,931,920 |
| 2012-05-30 | 2012-05-28 | 0.510 | 3,962,336 | -95,517 | 1.10% | 2,021,040 |
| 2012-02-28 | 2012-02-24 | 0.619 | 4,057,853 | -82,343 | 1.12% | 2,513,280 |
| 2012-02-27 | 2012-02-23 | 0.644 | 4,140,196 | +131,748 | 1.15% | 2,664,840 |
| 2011-12-08 | 2011-12-06 | 0.563 | 4,008,448 | +120,254 | 1.11% | 2,258,351 |
| 2011-08-09 | 2011-08-05 | 0.979 | 3,888,194 | +15,974 | 1.11% | 3,808,167 |
| 2011-08-08 | 2011-08-04 | 1.006 | 3,872,220 | +209,309 | 1.10% | 3,895,022 |
| 2011-08-03 | 2011-08-01 | 1.046 | 3,662,911 | +36,267 | 1.10% | 3,829,920 |
| 2011-08-02 | 2011-07-29 | 1.019 | 3,626,644 | +664,885 | 1.09% | 3,696,000 |
| 2011-07-11 | 2011-07-07 | 1.046 | 2,961,759 | -90,667 | 0.89% | 3,096,800 |
| 2011-07-05 | 2011-06-30 | 1.099 | 3,052,426 | -108,799 | 0.92% | 3,353,201 |
| 2011-07-04 | 2011-06-29 | 1.099 | 3,161,225 | -241,776 | 0.95% | 3,472,720 |
| 2011-06-27 | 2011-06-23 | 1.046 | 3,403,001 | -12,089 | 1.03% | 3,558,160 |
| 2011-06-24 | 2011-06-22 | 1.019 | 3,415,090 | -15,111 | 1.04% | 3,480,400 |
| 2011-06-23 | 2011-06-21 | 0.993 | 3,430,201 | -18,133 | 1.05% | 3,405,000 |
| 2011-06-17 | 2011-06-15 | 1.006 | 3,448,334 | -30,222 | 1.05% | 3,468,640 |
| 2011-06-15 | 2011-06-13 | 0.966 | 3,478,556 | +151,110 | 1.06% | 3,360,920 |
| 2011-06-13 | 2011-06-09 | 0.966 | 3,327,446 | +6,044 | 1.02% | 3,214,920 |
| 2011-06-09 | 2011-06-07 | 0.993 | 3,321,402 | +12,089 | 1.01% | 3,297,000 |
| 2011-05-30 | 2011-05-26 | 0.979 | 3,309,313 | +226,665 | 1.01% | 3,241,200 |
| 2011-05-27 | 2011-05-25 | 0.993 | 3,082,648 | +453,331 | 0.94% | 3,060,000 |
| 2011-04-27 | 2011-04-21 | 1.046 | 2,629,317 | -15,111 | 0.80% | 2,749,200 |
| 2011-04-11 | 2011-04-07 | 1.046 | 2,644,428 | +18,133 | 0.81% | 2,765,000 |
| 2011-03-15 | 2011-03-11 | 1.032 | 2,626,295 | -75,555 | 0.80% | 2,711,280 |
| 2011-03-10 | 2011-03-08 | 1.059 | 2,701,850 | -151,110 | 0.83% | 2,860,800 |
| 2011-03-01 | 2011-02-25 | 0.993 | 2,852,960 | +211,554 | 0.87% | 2,832,000 |
| 2011-02-24 | 2011-02-22 | 0.993 | 2,641,406 | +6,045 | 0.81% | 2,622,000 |
| 2011-02-21 | 2011-02-17 | 1.046 | 2,635,361 | +90,666 | 0.80% | 2,755,520 |
| 2011-02-17 | 2011-02-15 | 1.059 | 2,544,695 | +9,066 | 0.78% | 2,694,400 |
| 2011-02-15 | 2011-02-11 | 1.072 | 2,535,629 | +214,577 | 0.77% | 2,718,360 |
| 2011-02-14 | 2011-02-10 | 1.085 | 2,321,052 | -18,134 | 0.71% | 2,519,040 |
| 2011-02-11 | 2011-02-09 | 1.099 | 2,339,186 | -30,222 | 0.71% | 2,569,681 |
| 2011-02-07 | 2011-01-31 | 1.099 | 2,369,408 | -6,044 | 0.72% | 2,602,881 |
| 2011-01-26 | 2011-01-24 | 1.112 | 2,375,452 | -45,333 | 0.73% | 2,640,960 |
| 2011-01-25 | 2011-01-21 | 1.125 | 2,420,785 | +75,555 | 0.74% | 2,723,400 |
| 2011-01-24 | 2011-01-20 | 1.125 | 2,345,230 | +305,243 | 0.72% | 2,638,400 |
| 2011-01-19 | 2011-01-17 | 1.218 | 2,039,987 | -15,111 | 0.62% | 2,484,000 |
| 2011-01-18 | 2011-01-14 | 1.244 | 2,055,098 | -353,598 | 0.63% | 2,556,800 |
| 2011-01-14 | 2011-01-12 | 1.231 | 2,408,696 | +398,931 | 0.74% | 2,964,840 |
| 2011-01-13 | 2011-01-11 | 1.178 | 2,009,765 | -120,888 | 0.61% | 2,367,400 |
| 2011-01-12 | 2011-01-10 | 1.165 | 2,130,653 | +75,555 | 0.65% | 2,481,599 |
| 2011-01-11 | 2011-01-07 | 1.191 | 2,055,098 | -33,245 | 0.63% | 2,448,000 |
| 2011-01-07 | 2011-01-05 | 1.125 | 2,088,343 | -18,133 | 0.64% | 2,349,400 |
| 2011-01-05 | 2011-01-03 | 1.099 | 2,106,476 | -15,111 | 0.64% | 2,314,040 |
| 2011-01-03 | 2010-12-29 | 1.072 | 2,121,587 | +15,111 | 0.65% | 2,274,480 |
| 2010-12-21 | 2010-12-17 | 1.112 | 2,106,476 | -202,487 | 0.64% | 2,341,920 |
| 2010-12-17 | 2010-12-15 | 1.085 | 2,308,963 | +196,443 | 0.71% | 2,505,919 |
| 2010-12-13 | 2010-12-09 | 1.151 | 2,112,520 | -36,267 | 0.65% | 2,432,520 |
| 2010-12-10 | 2010-12-08 | 1.167 | 2,148,787 | +39,289 | 0.66% | 2,507,059 |
| 2010-12-09 | 2010-12-07 | 1.194 | 2,109,498 | +66,253 | 0.64% | 2,518,457 |
| 2010-12-07 | 2010-12-03 | 1.262 | 2,043,245 | +26,536 | 0.64% | 2,577,960 |
| 2010-12-06 | 2010-12-02 | 1.235 | 2,016,709 | +23,587 | 0.63% | 2,489,760 |
| 2010-12-03 | 2010-12-01 | 1.275 | 1,993,122 | -312,531 | 0.62% | 2,541,760 |
| 2010-12-01 | 2010-11-29 | 1.126 | 2,305,653 | +8,845 | 0.72% | 2,596,240 |
| 2010-11-30 | 2010-11-26 | 1.194 | 2,296,808 | -221,130 | 0.72% | 2,742,080 |
| 2010-11-29 | 2010-11-25 | 1.207 | 2,517,938 | -1,276,660 | 0.79% | 3,040,240 |
| 2010-11-26 | 2010-11-24 | 1.194 | 3,794,598 | +663,391 | 1.19% | 4,530,240 |
| 2010-11-25 | 2010-11-23 | 1.153 | 3,131,207 | -625,062 | 0.98% | 3,610,800 |
| 2010-11-24 | 2010-11-22 | 1.167 | 3,756,269 | +120,885 | 1.18% | 4,382,560 |
| 2010-11-18 | 2010-11-16 | 0.923 | 3,635,384 | +29,484 | 1.14% | 3,353,760 |
| 2010-11-15 | 2010-11-11 | 0.936 | 3,605,900 | -29,484 | 1.13% | 3,375,480 |
| 2010-11-11 | 2010-11-09 | 0.909 | 3,635,384 | -20,639 | 1.14% | 3,304,440 |
| 2010-10-18 | 2010-10-14 | 0.828 | 3,656,023 | -73,710 | 1.14% | 3,025,600 |
| 2010-10-15 | 2010-10-13 | 0.814 | 3,729,733 | +73,710 | 1.17% | 3,036,000 |
| 2010-10-13 | 2010-10-11 | 0.814 | 3,656,023 | -41,278 | 1.14% | 2,976,000 |
| 2010-10-11 | 2010-10-07 | 0.800 | 3,697,301 | +147,421 | 1.16% | 2,959,440 |
| 2010-10-08 | 2010-10-06 | 0.800 | 3,549,880 | +73,710 | 1.11% | 2,841,440 |
| 2010-10-04 | 2010-09-29 | 0.800 | 3,476,170 | +135,627 | 1.09% | 2,782,440 |
| 2010-09-24 | 2010-09-21 | 0.855 | 3,340,543 | -147,421 | 1.05% | 2,855,160 |
| 2010-09-22 | 2010-09-20 | 0.882 | 3,487,964 | -58,968 | 1.09% | 3,075,800 |
| 2010-09-21 | 2010-09-17 | 0.868 | 3,546,932 | +73,710 | 1.11% | 3,079,680 |
| 2010-09-17 | 2010-09-15 | 0.882 | 3,473,222 | +126,782 | 1.09% | 3,062,800 |
| 2010-09-16 | 2010-09-14 | 0.882 | 3,346,440 | +26,535 | 1.05% | 2,951,000 |
| 2010-09-02 | 2010-08-31 | 0.746 | 3,319,905 | +64,865 | 1.04% | 2,477,200 |
| 2010-08-30 | 2010-08-26 | 0.773 | 3,255,040 | -2,948 | 1.02% | 2,517,120 |
| 2010-08-26 | 2010-08-24 | 0.800 | 3,257,988 | -44,226 | 1.02% | 2,607,800 |
| 2010-08-25 | 2010-08-23 | 0.828 | 3,302,214 | +191,646 | 1.03% | 2,732,800 |
| 2010-08-24 | 2010-08-20 | 0.855 | 3,110,568 | +265,357 | 0.97% | 2,658,600 |
| 2010-08-23 | 2010-08-19 | 0.800 | 2,845,211 | +138,575 | 0.89% | 2,277,400 |
| 2010-08-12 | 2010-08-10 | 0.733 | 2,706,636 | -159,214 | 0.85% | 1,982,880 |
| 2010-08-11 | 2010-08-09 | 0.733 | 2,865,850 | -88,452 | 0.90% | 2,099,520 |
| 2010-08-10 | 2010-08-06 | 0.705 | 2,954,302 | +88,452 | 0.92% | 2,084,160 |
| 2010-08-09 | 2010-08-05 | 0.719 | 2,865,850 | -88,452 | 0.90% | 2,060,640 |
| 2010-08-04 | 2010-08-02 | 0.692 | 2,954,302 | +73,710 | 0.92% | 2,044,080 |
| 2010-07-28 | 2010-07-26 | 0.797 | 2,880,592 | +85,504 | 0.90% | 2,295,476 |
| 2010-07-27 | 2010-07-23 | 0.797 | 2,795,088 | +191,673 | 0.88% | 2,227,339 |
| 2010-07-23 | 2010-07-21 | 0.782 | 2,603,415 | -8,283 | 0.87% | 2,036,880 |
| 2010-07-21 | 2010-07-19 | 0.768 | 2,611,698 | -13,803 | 0.87% | 2,005,520 |
| 2010-07-20 | 2010-07-16 | 0.768 | 2,625,501 | +13,803 | 0.88% | 2,016,120 |
| 2010-07-16 | 2010-07-14 | 0.768 | 2,611,698 | +77,302 | 0.87% | 2,005,520 |
| 2010-07-12 | 2010-07-08 | 0.768 | 2,534,396 | -104,909 | 0.85% | 1,946,160 |
| 2010-07-09 | 2010-07-07 | 0.782 | 2,639,305 | -80,063 | 0.88% | 2,064,960 |
| 2010-06-25 | 2010-06-23 | 0.840 | 2,719,368 | -60,737 | 0.91% | 2,285,200 |
| 2010-06-24 | 2010-06-22 | 0.768 | 2,780,105 | -19,326 | 0.93% | 2,134,840 |
| 2010-06-23 | 2010-06-21 | 0.753 | 2,799,431 | +33,130 | 0.94% | 2,109,120 |
| 2010-06-22 | 2010-06-18 | 0.724 | 2,766,301 | -49,694 | 0.92% | 2,004,000 |
| 2010-06-02 | 2010-05-31 | 0.724 | 2,815,995 | +22,086 | 0.94% | 2,040,000 |
| 2010-06-01 | 2010-05-28 | 0.739 | 2,793,909 | +138,039 | 0.93% | 2,064,480 |
| 2010-05-31 | 2010-05-27 | 0.703 | 2,655,870 | +190,494 | 0.89% | 1,866,280 |
| 2010-05-28 | 2010-05-26 | 0.695 | 2,465,376 | +69,019 | 0.82% | 1,714,560 |
| 2010-05-24 | 2010-05-19 | 0.710 | 2,396,357 | -41,411 | 0.80% | 1,701,280 |
| 2010-05-07 | 2010-05-05 | 0.724 | 2,437,768 | +138,039 | 0.82% | 1,766,000 |
| 2010-04-29 | 2010-04-27 | 0.797 | 2,299,729 | +69,019 | 0.77% | 1,832,600 |
| 2010-04-28 | 2010-04-26 | 0.826 | 2,230,710 | +207,058 | 0.75% | 1,842,240 |
| 2010-04-27 | 2010-04-23 | 0.811 | 2,023,652 | +207,059 | 0.68% | 1,641,920 |
| 2010-04-22 | 2010-04-20 | 0.768 | 1,816,593 | +41,412 | 0.61% | 1,394,960 |
| 2010-04-21 | 2010-04-19 | 0.739 | 1,775,181 | +138,039 | 0.59% | 1,311,720 |
| 2010-04-20 | 2010-04-16 | 0.768 | 1,637,142 | +13,804 | 0.55% | 1,257,160 |
| 2010-04-13 | 2010-04-09 | 0.724 | 1,623,338 | +138,039 | 0.54% | 1,176,000 |
| 2010-04-12 | 2010-04-08 | 0.724 | 1,485,299 | +298,164 | 0.50% | 1,076,000 |
| 2010-04-08 | 2010-04-01 | 0.724 | 1,187,135 | +13,804 | 0.40% | 860,000 |
| 2010-03-18 | 2010-03-16 | 0.674 | 1,173,331 | +107,670 | 0.39% | 790,500 |
| 2010-03-17 | 2010-03-15 | 0.674 | 1,065,661 | +35,890 | 0.36% | 717,960 |
| 2010-03-16 | 2010-03-12 | 0.681 | 1,029,771 | +57,977 | 0.34% | 701,240 |
| 2010-03-11 | 2010-03-09 | 0.674 | 971,794 | +22,086 | 0.32% | 654,720 |
| 2010-02-17 | 2010-02-11 | 0.638 | 949,708 | +22,086 | 0.32% | 605,440 |
| 2010-02-09 | 2010-02-05 | 0.623 | 927,622 | +19,325 | 0.31% | 577,920 |
| 2010-01-08 | 2010-01-06 | 0.703 | 908,297 | -44,172 | 0.30% | 638,260 |
| 2009-12-30 | 2009-12-28 | 0.711 | 952,469 | +30,398 | 0.32% | 677,110 |
| 2009-12-29 | 2009-12-24 | 0.711 | 922,071 | +88,198 | 0.32% | 655,500 |
| 2009-12-17 | 2009-12-15 | 0.718 | 833,873 | -133,633 | 0.29% | 599,040 |
| 2009-12-16 | 2009-12-14 | 0.733 | 967,506 | +37,417 | 0.33% | 709,520 |
| 2009-12-15 | 2009-12-11 | 0.913 | 930,089 | -66,817 | 0.32% | 849,120 |
| 2009-12-11 | 2009-12-09 | 0.898 | 996,906 | +200,450 | 0.34% | 895,200 |
| 2009-12-03 | 2009-12-01 | 0.853 | 796,456 | -2,672 | 0.28% | 679,440 |
| 2009-11-27 | 2009-11-25 | 0.808 | 799,128 | -5,346 | 0.28% | 645,840 |
| 2009-11-26 | 2009-11-24 | 0.763 | 804,474 | +66,817 | 0.28% | 614,040 |
| 2009-10-28 | 2009-10-23 | 0.673 | 737,657 | -267,267 | 0.25% | 496,800 |
| 2009-10-12 | 2009-10-08 | 0.599 | 1,004,924 | +267,267 | 0.35% | 601,600 |
| 2009-09-08 | 2009-09-04 | 0.784 | 737,657 | +33,267 | 0.25% | 578,070 |
| 2009-08-26 | 2009-08-24 | 0.776 | 704,390 | -76,564 | 0.25% | 546,480 |
| 2009-08-11 | 2009-08-07 | 0.799 | 780,954 | -12,761 | 0.28% | 624,240 |
| 2009-07-31 | 2009-07-29 | 0.815 | 793,715 | -12,760 | 0.29% | 646,880 |
| 2009-07-28 | 2009-07-24 | 0.831 | 806,475 | +12,760 | 0.29% | 669,920 |
| 2009-07-24 | 2009-07-22 | 0.831 | 793,715 | +7,657 | 0.29% | 659,320 |
| 2009-07-22 | 2009-07-20 | 0.862 | 786,058 | -607,409 | 0.28% | 677,600 |
| 2009-07-20 | 2009-07-16 | 1.066 | 1,393,467 | +12,761 | 0.50% | 1,485,120 |
| 2009-07-14 | 2009-07-10 | 1.081 | 1,380,706 | -199,067 | 0.50% | 1,493,160 |
| 2009-07-13 | 2009-07-09 | 0.972 | 1,579,773 | -191,410 | 0.57% | 1,535,120 |
| 2009-07-10 | 2009-07-08 | 0.831 | 1,771,183 | -155,681 | 0.64% | 1,471,280 |
| 2009-06-15 | 2009-06-11 | 0.893 | 1,926,864 | -28,073 | 0.70% | 1,721,400 |
| 2009-06-11 | 2009-06-09 | 0.831 | 1,954,937 | -63,804 | 0.71% | 1,623,920 |
| 2009-06-09 | 2009-06-05 | 0.815 | 2,018,741 | -58,699 | 0.73% | 1,645,280 |
| 2009-06-05 | 2009-06-03 | 0.784 | 2,077,440 | -319,017 | 0.75% | 1,628,000 |
| 2009-04-23 | 2009-04-21 | 0.619 | 2,396,457 | +51,043 | 0.87% | 1,483,620 |
| 2009-04-21 | 2009-04-17 | 0.619 | 2,345,414 | +102,085 | 0.85% | 1,452,020 |
| 2009-01-08 | 2009-01-06 | 0.547 | 2,243,329 | +556,107 | 0.81% | 1,227,060 |
| 2009-01-07 | 2009-01-05 | 0.530 | 1,687,222 | +234,011 | 0.67% | 894,040 |
| 2008-08-25 | 2008-08-20 | 0.505 | 1,453,211 | +76,485 | 0.57% | 734,160 |
| 2008-03-11 | 2008-03-07 | 0.514 | 1,376,726 | +33,254 | 0.57% | 707,940 |
| 2008-03-03 | 2008-02-28 | 0.550 | 1,343,472 | -22,169 | 0.56% | 739,320 |
| 2008-02-19 | 2008-02-15 | 0.550 | 1,365,641 | -186,224 | 0.57% | 751,520 |
| 2008-02-11 | 2008-02-04 | 0.568 | 1,551,865 | +356,929 | 0.65% | 882,000 |
| 2008-02-05 | 2008-02-01 | 0.641 | 1,194,936 | -281,553 | 0.50% | 765,380 |
| 2008-01-28 | 2008-01-24 | 0.956 | 1,476,489 | -6,650 | 0.66% | 1,411,920 |
| 2008-01-17 | 2008-01-15 | 1.126 | 1,483,139 | +47,164 | 0.66% | 1,670,730 |
| 2007-12-28 | 2007-12-24 | 1.277 | 1,435,975 | +193,878 | 0.67% | 1,833,280 |
| 2007-12-27 | 2007-12-20 | 1.258 | 1,242,097 | +6,392 | 0.58% | 1,562,440 |
| 2007-12-17 | 2007-12-13 | 1.239 | 1,235,705 | +21,305 | 0.58% | 1,531,200 |
| 2007-12-13 | 2007-12-11 | 1.258 | 1,214,400 | +106,526 | 0.57% | 1,527,600 |
| 2007-12-05 | 2007-12-03 | 1.164 | 1,107,874 | -51,132 | 0.52% | 1,289,600 |
| 2007-11-30 | 2007-11-28 | 1.108 | 1,159,006 | -6,392 | 0.54% | 1,283,840 |
| 2007-11-01 | 2007-10-30 | 1.202 | 1,165,398 | -12,783 | 0.54% | 1,400,320 |
| 2007-10-03 | 2007-09-28 | 1.126 | 1,178,181 | -53,263 | 0.55% | 1,327,200 |
| 2007-09-25 | 2007-09-21 | 1.202 | 1,231,444 | -25,567 | 0.57% | 1,479,680 |
| 2007-09-21 | 2007-09-19 | 1.220 | 1,257,011 | -27,696 | 0.59% | 1,534,000 |
| 2007-09-20 | 2007-09-18 | 1.258 | 1,284,707 | -59,655 | 0.60% | 1,616,039 |
| 2007-09-18 | 2007-09-14 | 1.277 | 1,344,362 | -46,872 | 0.63% | 1,716,320 |
| 2007-09-14 | 2007-09-12 | 1.464 | 1,391,234 | +698,813 | 0.65% | 2,037,360 |
| 2007-09-12 | 2007-09-10 | 1.314 | 692,421 | +106,526 | 0.32% | 910,000 |
| 2007-09-11 | 2007-09-07 | 1.277 | 585,895 | -129,962 | 0.27% | 748,000 |
| 2007-09-06 | 2007-09-04 | 1.258 | 715,857 | +74,569 | 0.33% | 900,480 |
| 2007-09-05 | 2007-09-03 | 1.164 | 641,288 | -8,523 | 0.30% | 746,479 |
| 2007-09-04 | 2007-08-31 | 1.051 | 649,811 | -44,741 | 0.30% | 683,200 |
| 2007-09-03 | 2007-08-30 | 1.223 | 694,552 | -74,568 | 0.32% | 849,590 |
| 2007-08-31 | 2007-08-29 | 1.006 | 769,120 | +37,215 | 0.36% | 773,886 |
| 2007-08-30 | 2007-08-28 | 1.006 | 731,905 | +16,220 | 0.36% | 736,440 |
| 2007-08-27 | 2007-08-23 | 1.065 | 715,685 | +152,058 | 0.35% | 762,480 |
| 2007-08-21 | 2007-08-17 | 0.947 | 563,627 | -30,412 | 0.28% | 533,760 |
| 2007-08-14 | 2007-08-10 | 1.026 | 594,039 | -259,512 | 0.29% | 609,440 |
| 2007-08-09 | 2007-08-07 | 1.065 | 853,551 | -26,356 | 0.42% | 909,360 |
| 2007-08-07 | 2007-08-03 | 1.144 | 879,907 | +38,521 | 0.43% | 1,006,880 |
| 2007-08-06 | 2007-08-02 | 1.184 | 841,386 | +30,411 | 0.41% | 996,000 |
| 2007-08-03 | 2007-08-01 | 1.243 | 810,975 | +87,180 | 0.40% | 1,008,001 |
| 2007-08-02 | 2007-07-31 | 1.322 | 723,795 | -75,015 | 0.36% | 956,760 |
| 2007-08-01 | 2007-07-30 | 1.243 | 798,810 | +101,372 | 0.39% | 992,880 |
| 2007-07-31 | 2007-07-27 | 1.243 | 697,438 | +14,192 | 0.34% | 866,880 |
| 2007-07-30 | 2007-07-26 | 1.342 | 683,246 | -30,412 | 0.34% | 916,640 |
| 2007-07-27 | 2007-07-25 | 1.460 | 713,658 | +101,372 | 0.35% | 1,041,921 |
| 2007-07-26 | 2007-07-24 | 1.559 | 612,286 | +54,741 | 0.30% | 954,320 |
| 2007-07-25 | 2007-07-23 | 1.282 | 557,545 | -300,061 | 0.27% | 715,000 |
| 2007-07-19 | 2007-07-17 | 1.164 | 857,606 | +97,317 | 0.42% | 998,280 |
| 2007-07-18 | 2007-07-16 | 1.203 | 760,289 | +60,823 | 0.38% | 915,000 |
| 2007-07-12 | 2007-07-10 | 1.085 | 699,466 | -30,411 | 0.35% | 759,000 |
| 2007-07-11 | 2007-07-09 | 1.125 | 729,877 | +166,250 | 0.36% | 820,800 |
| 2007-06-26 | 2007-06-22 | 0.937 | 563,627 | 0.28% | 528,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy