History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 4,428,000 | +0 | 0.69% | 7,483,320 |
| 2025-10-13 | 2025-10-09 | 1.820 | 4,428,000 | +0 | 0.69% | 8,058,960 |
| 2025-10-10 | 2025-10-08 | 1.630 | 4,428,000 | +172,000 | 0.69% | 7,217,640 |
| 2025-10-08 | 2025-10-03 | 1.460 | 4,256,000 | +4,000 | 0.67% | 6,213,760 |
| 2025-10-06 | 2025-10-02 | 1.450 | 4,252,000 | -48,000 | 0.67% | 6,165,400 |
| 2025-10-03 | 2025-09-30 | 1.210 | 4,300,000 | +188,000 | 0.67% | 5,203,000 |
| 2025-10-02 | 2025-09-29 | 1.220 | 4,112,000 | +8,000 | 0.64% | 5,016,640 |
| 2025-09-30 | 2025-09-26 | 1.000 | 4,104,000 | -96,000 | 0.64% | 4,104,000 |
| 2025-09-26 | 2025-09-24 | 0.900 | 4,200,000 | -140,000 | 0.66% | 3,780,000 |
| 2025-09-25 | 2025-09-23 | 0.920 | 4,340,000 | -8,000 | 0.68% | 3,992,800 |
| 2025-09-24 | 2025-09-22 | 0.900 | 4,348,000 | +12,000 | 0.68% | 3,913,200 |
| 2025-09-23 | 2025-09-19 | 0.930 | 4,336,000 | +52,000 | 0.68% | 4,032,480 |
| 2025-09-22 | 2025-09-18 | 0.910 | 4,284,000 | +172,000 | 0.67% | 3,898,440 |
| 2025-09-19 | 2025-09-17 | 0.910 | 4,112,000 | -212,000 | 0.64% | 3,741,920 |
| 2025-09-18 | 2025-09-16 | 0.890 | 4,324,000 | +284,000 | 0.68% | 3,848,360 |
| 2025-09-17 | 2025-09-15 | 0.920 | 4,040,000 | +40,000 | 0.63% | 3,716,800 |
| 2025-09-16 | 2025-09-12 | 0.910 | 4,000,000 | -8,000 | 0.63% | 3,640,000 |
| 2025-09-15 | 2025-09-11 | 0.880 | 4,008,000 | +48,000 | 0.63% | 3,527,040 |
| 2025-09-12 | 2025-09-10 | 0.940 | 3,960,000 | +296,000 | 0.62% | 3,722,400 |
| 2025-09-11 | 2025-09-09 | 0.830 | 3,664,000 | +72,000 | 0.57% | 3,041,120 |
| 2025-09-10 | 2025-09-08 | 0.830 | 3,592,000 | +76,000 | 0.56% | 2,981,360 |
| 2025-09-09 | 2025-09-05 | 0.860 | 3,516,000 | +224,000 | 0.55% | 3,023,760 |
| 2025-09-08 | 2025-09-04 | 0.880 | 3,292,000 | -208,000 | 0.52% | 2,896,960 |
| 2025-09-05 | 2025-09-03 | 1.010 | 3,500,000 | -60,000 | 0.55% | 3,535,000 |
| 2025-09-04 | 2025-09-02 | 0.860 | 3,560,000 | -112,000 | 0.56% | 3,061,600 |
| 2025-09-03 | 2025-09-01 | 0.790 | 3,672,000 | -108,000 | 0.57% | 2,900,880 |
| 2025-09-02 | 2025-08-29 | 0.730 | 3,780,000 | -64,000 | 0.59% | 2,759,400 |
| 2025-09-01 | 2025-08-28 | 0.720 | 3,844,000 | +188,000 | 0.60% | 2,767,680 |
| 2025-08-29 | 2025-08-27 | 0.720 | 3,656,000 | +56,000 | 0.57% | 2,632,320 |
| 2025-08-28 | 2025-08-26 | 0.680 | 3,600,000 | +216,000 | 0.56% | 2,448,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 3,384,000 | +60,000 | 0.53% | 2,538,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 3,324,000 | -360,000 | 0.52% | 2,094,120 |
| 2025-08-25 | 2025-08-21 | 0.570 | 3,684,000 | -60,000 | 0.58% | 2,099,880 |
| 2025-08-22 | 2025-08-20 | 0.550 | 3,744,000 | -56,000 | 0.59% | 2,059,200 |
| 2025-08-21 | 2025-08-19 | 0.510 | 3,800,000 | +12,000 | 0.59% | 1,938,000 |
| 2025-08-20 | 2025-08-18 | 0.510 | 3,788,000 | -976,000 | 0.59% | 1,931,880 |
| 2025-08-19 | 2025-08-15 | 0.500 | 4,764,000 | +272,000 | 0.75% | 2,382,000 |
| 2025-08-18 | 2025-08-14 | 0.530 | 4,492,000 | +156,000 | 0.70% | 2,380,760 |
| 2025-08-15 | 2025-08-13 | 0.550 | 4,336,000 | +4,000 | 0.68% | 2,384,800 |
| 2025-08-13 | 2025-08-11 | 0.520 | 4,332,000 | +224,000 | 0.68% | 2,252,640 |
| 2025-08-12 | 2025-08-08 | 0.530 | 4,108,000 | +360,000 | 0.64% | 2,177,240 |
| 2025-08-11 | 2025-08-07 | 0.520 | 3,748,000 | +216,000 | 0.59% | 1,948,960 |
| 2025-08-08 | 2025-08-06 | 0.530 | 3,532,000 | +108,000 | 0.55% | 1,871,960 |
| 2025-08-07 | 2025-08-05 | 0.530 | 3,424,000 | +12,000 | 0.54% | 1,814,720 |
| 2025-08-06 | 2025-08-04 | 0.530 | 3,412,000 | +76,000 | 0.53% | 1,808,360 |
| 2025-08-05 | 2025-08-01 | 0.530 | 3,336,000 | +4,000 | 0.52% | 1,768,080 |
| 2025-08-04 | 2025-07-31 | 0.510 | 3,332,000 | +172,000 | 0.52% | 1,699,320 |
| 2025-08-01 | 2025-07-30 | 0.520 | 3,160,000 | +328,000 | 0.49% | 1,643,200 |
| 2025-07-31 | 2025-07-29 | 0.500 | 2,832,000 | +84,000 | 0.44% | 1,416,000 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,748,000 | -44,000 | 0.43% | 1,346,520 |
| 2025-07-29 | 2025-07-25 | 0.485 | 2,792,000 | +44,000 | 0.44% | 1,354,120 |
| 2025-07-28 | 2025-07-24 | 0.475 | 2,748,000 | +1,036,000 | 0.43% | 1,305,300 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,712,000 | +200,000 | 0.27% | 856,000 |
| 2025-07-16 | 2025-07-14 | 0.500 | 1,512,000 | -68,000 | 0.24% | 756,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 1,580,000 | +252,000 | 0.25% | 742,600 |
| 2025-07-11 | 2025-07-09 | 0.570 | 1,328,000 | -40,000 | 0.21% | 756,960 |
| 2025-07-10 | 2025-07-08 | 0.530 | 1,368,000 | -512,000 | 0.21% | 725,040 |
| 2025-07-09 | 2025-07-07 | 0.610 | 1,880,000 | +380,000 | 0.29% | 1,146,800 |
| 2025-07-07 | 2025-07-03 | 0.580 | 1,500,000 | -336,000 | 0.23% | 870,000 |
| 2025-07-04 | 2025-07-02 | 0.550 | 1,836,000 | -80,000 | 0.29% | 1,009,800 |
| 2025-06-30 | 2025-06-26 | 0.495 | 1,916,000 | -8,000 | 0.30% | 948,420 |
| 2025-06-25 | 2025-06-23 | 0.500 | 1,924,000 | +100,000 | 0.30% | 962,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,824,000 | +8,000 | 0.29% | 839,040 |
| 2025-06-23 | 2025-06-19 | 0.435 | 1,816,000 | +12,000 | 0.28% | 789,960 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,804,000 | -100,000 | 0.28% | 721,600 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,904,000 | -68,000 | 0.30% | 742,560 |
| 2025-06-17 | 2025-06-13 | 0.395 | 1,972,000 | +180,000 | 0.31% | 778,940 |
| 2025-06-16 | 2025-06-12 | 0.390 | 1,792,000 | -80,000 | 0.28% | 698,880 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,872,000 | +12,000 | 0.29% | 702,000 |
| 2025-06-10 | 2025-06-06 | 0.360 | 1,860,000 | -96,000 | 0.29% | 669,600 |
| 2025-06-09 | 2025-06-05 | 0.360 | 1,956,000 | -184,000 | 0.31% | 704,160 |
| 2025-06-05 | 2025-06-03 | 0.375 | 2,140,000 | +68,000 | 0.33% | 802,500 |
| 2025-06-04 | 2025-06-02 | 0.380 | 2,072,000 | -180,000 | 0.32% | 787,360 |
| 2025-05-29 | 2025-05-27 | 0.340 | 2,252,000 | -12,000 | 0.35% | 765,680 |
| 2025-05-27 | 2025-05-23 | 0.370 | 2,264,000 | +116,000 | 0.35% | 837,680 |
| 2025-05-26 | 2025-05-22 | 0.385 | 2,148,000 | -28,000 | 0.34% | 826,980 |
| 2025-05-23 | 2025-05-21 | 0.380 | 2,176,000 | +184,000 | 0.34% | 826,880 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,992,000 | +140,000 | 0.31% | 677,280 |
| 2025-05-20 | 2025-05-16 | 0.335 | 1,852,000 | +328,000 | 0.29% | 620,420 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,524,000 | +4,000 | 0.26% | 502,920 |
| 2025-04-17 | 2025-04-15 | 0.340 | 1,520,000 | -20,000 | 0.26% | 516,800 |
| 2025-04-16 | 2025-04-14 | 0.270 | 1,540,000 | -68,000 | 0.26% | 415,800 |
| 2025-04-09 | 2025-04-07 | 0.226 | 1,608,000 | +224,000 | 0.27% | 363,408 |
| 2025-04-08 | 2025-04-03 | 0.200 | 1,384,000 | +256,000 | 0.23% | 276,800 |
| 2025-04-07 | 2025-04-02 | 0.203 | 1,128,000 | +164,000 | 0.19% | 228,984 |
| 2025-04-03 | 2025-04-01 | 0.205 | 964,000 | +256,000 | 0.16% | 197,620 |
| 2025-04-02 | 2025-03-31 | 0.201 | 708,000 | +284,000 | 0.12% | 142,308 |
| 2025-03-14 | 2025-03-12 | 0.205 | 424,000 | +68,000 | 0.07% | 86,920 |
| 2025-02-24 | 2025-02-20 | 0.260 | 356,000 | -12,000 | 0.06% | 92,560 |
| 2025-02-20 | 2025-02-18 | 0.275 | 368,000 | -108,000 | 0.06% | 101,200 |
| 2025-02-19 | 2025-02-17 | 0.255 | 476,000 | +36,000 | 0.08% | 121,380 |
| 2025-02-18 | 2025-02-14 | 0.300 | 440,000 | +84,000 | 0.07% | 132,000 |
| 2025-02-11 | 2025-02-07 | 0.385 | 356,000 | -124,000 | 0.06% | 137,060 |
| 2025-02-07 | 2025-02-05 | 0.310 | 480,000 | +12,000 | 0.08% | 148,800 |
| 2025-02-06 | 2025-02-04 | 0.315 | 468,000 | +8,000 | 0.08% | 147,420 |
| 2025-02-05 | 2025-02-03 | 0.300 | 460,000 | +40,000 | 0.08% | 138,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 420,000 | +76,000 | 0.07% | 126,000 |
| 2025-02-03 | 2025-01-24 | 0.450 | 344,000 | -8,000 | 0.06% | 154,800 |
| 2025-01-27 | 2025-01-23 | 0.660 | 352,000 | +32,000 | 0.06% | 232,320 |
| 2025-01-23 | 2025-01-21 | 0.300 | 320,000 | -100,000 | 0.05% | 96,000 |
| 2025-01-22 | 2025-01-20 | 0.280 | 420,000 | +100,000 | 0.07% | 117,600 |
| 2024-12-27 | 2024-12-20 | 0.157 | 320,000 | -136,000 | 0.05% | 50,240 |
| 2024-12-13 | 2024-12-11 | 0.150 | 456,000 | -84,000 | 0.08% | 68,400 |
| 2024-12-03 | 2024-11-29 | 0.143 | 540,000 | +84,000 | 0.09% | 77,220 |
| 2024-11-11 | 2024-11-07 | 0.187 | 456,000 | +108,000 | 0.09% | 85,272 |
| 2024-11-08 | 2024-11-06 | 0.210 | 348,000 | -20,000 | 0.07% | 73,080 |
| 2024-11-07 | 2024-11-05 | 0.238 | 368,000 | +48,000 | 0.07% | 87,584 |
| 2024-09-05 | 2024-09-03 | 0.178 | 320,000 | -4,000 | 0.06% | 56,960 |
| 2024-08-19 | 2024-08-15 | 0.192 | 324,000 | -20,000 | 0.06% | 62,208 |
| 2024-08-07 | 2024-08-05 | 0.218 | 344,000 | -4,000 | 0.06% | 74,992 |
| 2024-08-06 | 2024-08-02 | 0.240 | 348,000 | -4,000 | 0.07% | 83,520 |
| 2024-08-05 | 2024-08-01 | 0.250 | 352,000 | -8,000 | 0.07% | 88,000 |
| 2024-08-02 | 2024-07-31 | 0.255 | 360,000 | +16,000 | 0.07% | 91,800 |
| 2024-07-31 | 2024-07-29 | 0.280 | 344,000 | -8,000 | 0.06% | 96,320 |
| 2024-05-21 | 2024-05-17 | 0.380 | 352,000 | +12,000 | 0.07% | 133,760 |
| 2024-04-12 | 2024-04-10 | 0.470 | 340,000 | -8,000 | 0.06% | 159,800 |
| 2024-03-25 | 2024-03-21 | 0.470 | 348,000 | -4,000 | 0.07% | 163,560 |
| 2024-02-28 | 2024-02-26 | 0.490 | 352,000 | -12,000 | 0.07% | 172,480 |
| 2024-02-27 | 2024-02-23 | 0.490 | 364,000 | -4,000 | 0.07% | 178,360 |
| 2024-02-26 | 2024-02-22 | 0.490 | 368,000 | -4,000 | 0.07% | 180,320 |
| 2024-02-21 | 2024-02-19 | 0.490 | 372,000 | -4,000 | 0.07% | 182,280 |
| 2024-02-20 | 2024-02-16 | 0.490 | 376,000 | -8,000 | 0.07% | 184,240 |
| 2024-02-16 | 2024-02-14 | 0.490 | 384,000 | -4,000 | 0.07% | 188,160 |
| 2024-02-15 | 2024-02-09 | 0.490 | 388,000 | -20,000 | 0.07% | 190,120 |
| 2024-02-14 | 2024-02-07 | 0.490 | 408,000 | -4,000 | 0.08% | 199,920 |
| 2024-02-05 | 2024-02-01 | 0.355 | 412,000 | -40,000 | 0.08% | 146,260 |
| 2024-01-05 | 2024-01-03 | 0.500 | 452,000 | -24,000 | 0.08% | 226,000 |
| 2023-12-05 | 2023-12-01 | 0.440 | 476,000 | +24,000 | 0.09% | 209,440 |
| 2023-02-08 | 2023-02-06 | 0.290 | 452,000 | -176,000 | 0.10% | 131,080 |
| 2022-08-19 | 2022-08-17 | 0.390 | 628,000 | +4,000 | 0.14% | 244,920 |
| 2022-08-08 | 2022-08-04 | 0.390 | 624,000 | +4,000 | 0.14% | 243,360 |
| 2022-07-08 | 2022-07-06 | 0.360 | 620,000 | -68,000 | 0.14% | 223,200 |
| 2022-07-07 | 2022-07-05 | 0.400 | 688,000 | -8,000 | 0.15% | 275,200 |
| 2022-06-28 | 2022-06-24 | 0.405 | 696,000 | +8,000 | 0.16% | 281,880 |
| 2022-05-05 | 2022-05-03 | 0.480 | 688,000 | -32,000 | 0.15% | 330,240 |
| 2022-04-29 | 2022-04-27 | 0.425 | 720,000 | +32,000 | 0.16% | 306,000 |
| 2022-04-04 | 2022-03-31 | 0.450 | 688,000 | +4,000 | 0.15% | 309,600 |
| 2022-03-24 | 2022-03-22 | 0.470 | 684,000 | +4,000 | 0.15% | 321,480 |
| 2022-03-10 | 2022-03-08 | 0.465 | 680,000 | -12,000 | 0.15% | 316,200 |
| 2022-03-02 | 2022-02-28 | 0.475 | 692,000 | +4,000 | 0.16% | 328,700 |
| 2022-02-24 | 2022-02-22 | 0.510 | 688,000 | +12,000 | 0.15% | 350,880 |
| 2022-02-23 | 2022-02-21 | 0.500 | 676,000 | -4,000 | 0.15% | 338,000 |
| 2022-02-22 | 2022-02-18 | 0.560 | 680,000 | +4,000 | 0.15% | 380,800 |
| 2022-02-18 | 2022-02-16 | 0.500 | 676,000 | -16,000 | 0.15% | 338,000 |
| 2021-08-17 | 2021-08-13 | 0.610 | 692,000 | -40,000 | 0.16% | 422,120 |
| 2021-07-19 | 2021-07-15 | 0.620 | 732,000 | -44,000 | 0.16% | 453,840 |
| 2021-07-16 | 2021-07-14 | 0.580 | 776,000 | -8,000 | 0.17% | 450,080 |
| 2021-07-07 | 2021-07-05 | 0.510 | 784,000 | -100,000 | 0.18% | 399,840 |
| 2021-06-25 | 2021-06-23 | 0.500 | 884,000 | -84,000 | 0.20% | 442,000 |
| 2021-06-01 | 2021-05-28 | 0.500 | 968,000 | +40,000 | 0.22% | 484,000 |
| 2021-05-18 | 2021-05-14 | 0.550 | 928,000 | -4,000 | 0.21% | 510,400 |
| 2021-05-10 | 2021-05-06 | 0.550 | 932,000 | -4,000 | 0.21% | 512,600 |
| 2021-04-22 | 2021-04-20 | 0.580 | 936,000 | +100,000 | 0.21% | 542,880 |
| 2021-03-08 | 2021-03-04 | 0.610 | 836,000 | -4,000 | 0.19% | 509,960 |
| 2021-03-05 | 2021-03-03 | 0.670 | 840,000 | +4,000 | 0.19% | 562,800 |
| 2021-03-04 | 2021-03-02 | 0.640 | 836,000 | +60,000 | 0.19% | 535,040 |
| 2021-03-03 | 2021-03-01 | 0.560 | 776,000 | +128,000 | 0.17% | 434,560 |
| 2021-03-01 | 2021-02-25 | 0.510 | 648,000 | +24,000 | 0.15% | 330,480 |
| 2021-02-26 | 2021-02-24 | 0.500 | 624,000 | +60,000 | 0.14% | 312,000 |
| 2021-02-25 | 2021-02-23 | 0.500 | 564,000 | +16,000 | 0.13% | 282,000 |
| 2021-02-17 | 2021-02-11 | 0.500 | 548,000 | +4,000 | 0.12% | 274,000 |
| 2021-01-15 | 2021-01-13 | 0.280 | 544,000 | -88,000 | 0.12% | 152,320 |
| 2021-01-14 | 2021-01-12 | 0.275 | 632,000 | -52,000 | 0.14% | 173,800 |
| 2021-01-11 | 2021-01-07 | 0.285 | 684,000 | -16,000 | 0.15% | 194,940 |
| 2020-10-28 | 2020-10-23 | 0.380 | 700,000 | -8,000 | 0.16% | 266,000 |
| 2020-07-08 | 2020-07-06 | 0.960 | 708,000 | -4,000 | 0.16% | 679,680 |
| 2020-05-19 | 2020-05-15 | 0.680 | 712,000 | -20,000 | 0.16% | 484,160 |
| 2020-04-02 | 2020-03-31 | 0.840 | 732,000 | -8,000 | 0.16% | 614,880 |
| 2020-03-31 | 2020-03-27 | 0.890 | 740,000 | -8,000 | 0.17% | 658,600 |
| 2020-01-20 | 2020-01-16 | 1.800 | 748,000 | -24,000 | 0.17% | 1,346,400 |
| 2020-01-17 | 2020-01-15 | 1.540 | 772,000 | -12,000 | 0.17% | 1,188,880 |
| 2020-01-03 | 2019-12-31 | 1.780 | 784,000 | -4,000 | 0.18% | 1,395,520 |
| 2019-12-23 | 2019-12-19 | 1.850 | 788,000 | -4,000 | 0.18% | 1,457,800 |
| 2019-11-21 | 2019-11-19 | 2.020 | 792,000 | +4,000 | 0.18% | 1,599,840 |
| 2019-10-31 | 2019-10-29 | 1.900 | 788,000 | -8,000 | 0.18% | 1,497,200 |
| 2019-10-25 | 2019-10-23 | 1.700 | 796,000 | +4,000 | 0.18% | 1,353,200 |
| 2019-10-18 | 2019-10-16 | 1.890 | 792,000 | -4,000 | 0.18% | 1,496,880 |
| 2019-10-09 | 2019-10-04 | 1.800 | 796,000 | +4,000 | 0.18% | 1,432,800 |
| 2019-09-25 | 2019-09-23 | 1.880 | 792,000 | +4,000 | 0.18% | 1,488,960 |
| 2019-09-03 | 2019-08-30 | 2.090 | 788,000 | +40,000 | 0.18% | 1,646,920 |
| 2019-08-26 | 2019-08-22 | 2.040 | 748,000 | +4,000 | 0.17% | 1,525,920 |
| 2019-08-13 | 2019-08-09 | 2.100 | 744,000 | +4,000 | 0.17% | 1,562,400 |
| 2019-07-30 | 2019-07-26 | 2.200 | 740,000 | -32,000 | 0.17% | 1,628,000 |
| 2019-07-26 | 2019-07-24 | 2.250 | 772,000 | -4,000 | 0.17% | 1,737,000 |
| 2019-07-19 | 2019-07-17 | 2.410 | 776,000 | +24,000 | 0.17% | 1,870,160 |
| 2019-07-18 | 2019-07-16 | 2.410 | 752,000 | -4,000 | 0.17% | 1,812,320 |
| 2019-07-12 | 2019-07-10 | 2.450 | 756,000 | -24,000 | 0.17% | 1,852,200 |
| 2019-07-10 | 2019-07-08 | 2.500 | 780,000 | +8,000 | 0.18% | 1,950,000 |
| 2019-07-04 | 2019-07-02 | 2.350 | 772,000 | +4,000 | 0.17% | 1,814,200 |
| 2019-07-03 | 2019-06-28 | 2.570 | 768,000 | +4,000 | 0.17% | 1,973,760 |
| 2019-06-27 | 2019-06-25 | 2.550 | 764,000 | +52,000 | 0.17% | 1,948,200 |
| 2019-06-26 | 2019-06-24 | 2.560 | 712,000 | +8,000 | 0.16% | 1,822,720 |
| 2019-06-24 | 2019-06-20 | 2.500 | 704,000 | +4,000 | 0.16% | 1,760,000 |
| 2019-06-20 | 2019-06-18 | 2.600 | 700,000 | +20,000 | 0.16% | 1,820,000 |
| 2019-06-14 | 2019-06-12 | 2.550 | 680,000 | -72,000 | 0.15% | 1,734,000 |
| 2019-06-13 | 2019-06-11 | 2.660 | 752,000 | -8,000 | 0.17% | 2,000,320 |
| 2019-06-12 | 2019-06-10 | 2.500 | 760,000 | -4,000 | 0.17% | 1,900,000 |
| 2019-06-10 | 2019-06-05 | 2.380 | 764,000 | +4,000 | 0.17% | 1,818,320 |
| 2019-06-06 | 2019-06-04 | 2.380 | 760,000 | +20,000 | 0.17% | 1,808,800 |
| 2019-06-04 | 2019-05-31 | 2.400 | 740,000 | -4,000 | 0.17% | 1,776,000 |
| 2019-05-31 | 2019-05-29 | 2.350 | 744,000 | +4,000 | 0.17% | 1,748,400 |
| 2019-05-27 | 2019-05-23 | 2.680 | 740,000 | +4,000 | 0.17% | 1,983,200 |
| 2019-05-23 | 2019-05-21 | 2.500 | 736,000 | +40,000 | 0.17% | 1,840,000 |
| 2019-05-22 | 2019-05-20 | 2.880 | 696,000 | +8,000 | 0.16% | 2,004,480 |
| 2019-05-21 | 2019-05-17 | 2.930 | 688,000 | +12,000 | 0.15% | 2,015,840 |
| 2019-05-20 | 2019-05-16 | 3.060 | 676,000 | +16,000 | 0.15% | 2,068,560 |
| 2019-05-17 | 2019-05-15 | 3.060 | 660,000 | +16,000 | 0.15% | 2,019,600 |
| 2019-05-16 | 2019-05-14 | 3.060 | 644,000 | +20,000 | 0.14% | 1,970,640 |
| 2019-05-15 | 2019-05-10 | 3.030 | 624,000 | +28,000 | 0.14% | 1,890,720 |
| 2019-05-14 | 2019-05-09 | 2.970 | 596,000 | +20,000 | 0.13% | 1,770,120 |
| 2019-05-09 | 2019-05-07 | 2.860 | 576,000 | +4,000 | 0.13% | 1,647,360 |
| 2019-05-08 | 2019-05-06 | 3.000 | 572,000 | +8,000 | 0.13% | 1,716,000 |
| 2019-05-06 | 2019-05-02 | 3.090 | 564,000 | +4,000 | 0.13% | 1,742,760 |
| 2019-05-03 | 2019-04-30 | 2.920 | 560,000 | +24,000 | 0.13% | 1,635,200 |
| 2019-05-02 | 2019-04-29 | 2.930 | 536,000 | +4,000 | 0.12% | 1,570,480 |
| 2019-04-30 | 2019-04-26 | 2.880 | 532,000 | -4,000 | 0.12% | 1,532,160 |
| 2019-04-26 | 2019-04-24 | 2.800 | 536,000 | -4,000 | 0.12% | 1,500,800 |
| 2019-04-25 | 2019-04-23 | 2.710 | 540,000 | +16,000 | 0.12% | 1,463,400 |
| 2019-04-24 | 2019-04-18 | 2.660 | 524,000 | +32,000 | 0.12% | 1,393,840 |
| 2019-04-23 | 2019-04-17 | 2.570 | 492,000 | +16,000 | 0.11% | 1,264,440 |
| 2019-04-18 | 2019-04-16 | 2.600 | 476,000 | +24,000 | 0.11% | 1,237,600 |
| 2019-04-17 | 2019-04-15 | 2.560 | 452,000 | +76,000 | 0.10% | 1,157,120 |
| 2019-04-16 | 2019-04-12 | 2.560 | 376,000 | +24,000 | 0.08% | 962,560 |
| 2019-04-15 | 2019-04-11 | 2.550 | 352,000 | +40,000 | 0.08% | 897,600 |
| 2019-04-12 | 2019-04-10 | 2.500 | 312,000 | +4,000 | 0.07% | 780,000 |
| 2019-04-11 | 2019-04-09 | 2.390 | 308,000 | +12,000 | 0.07% | 736,120 |
| 2019-04-10 | 2019-04-08 | 2.580 | 296,000 | -8,000 | 0.07% | 763,680 |
| 2019-04-03 | 2019-04-01 | 2.160 | 304,000 | +8,000 | 0.07% | 656,640 |
| 2019-04-01 | 2019-03-28 | 1.850 | 296,000 | -8,000 | 0.07% | 547,600 |
| 2019-01-10 | 2019-01-08 | 1.810 | 304,000 | +4,000 | 0.07% | 550,240 |
| 2019-01-09 | 2019-01-07 | 1.790 | 300,000 | +4,000 | 0.07% | 537,000 |
| 2018-11-12 | 2018-11-08 | 1.760 | 296,000 | -4,000 | 0.07% | 520,960 |
| 2018-10-26 | 2018-10-24 | 1.620 | 300,000 | +4,000 | 0.07% | 486,000 |
| 2018-09-26 | 2018-09-21 | 2.140 | 296,000 | -24,000 | 0.07% | 633,440 |
| 2018-09-20 | 2018-09-18 | 2.140 | 320,000 | -8,000 | 0.07% | 684,800 |
| 2018-08-28 | 2018-08-24 | 2.520 | 328,000 | -32,000 | 0.07% | 826,560 |
| 2018-08-21 | 2018-08-17 | 2.420 | 360,000 | -32,000 | 0.08% | 871,200 |
| 2018-08-13 | 2018-08-09 | 2.360 | 392,000 | +12,000 | 0.09% | 925,120 |
| 2018-08-08 | 2018-08-06 | 2.550 | 380,000 | -40,000 | 0.09% | 969,000 |
| 2018-08-07 | 2018-08-03 | 2.550 | 420,000 | +32,000 | 0.09% | 1,071,000 |
| 2018-08-06 | 2018-08-02 | 2.510 | 388,000 | -32,000 | 0.09% | 973,880 |
| 2018-08-01 | 2018-07-30 | 2.690 | 420,000 | +8,000 | 0.09% | 1,129,800 |
| 2018-07-30 | 2018-07-26 | 2.610 | 412,000 | -8,000 | 0.09% | 1,075,320 |
| 2018-07-27 | 2018-07-25 | 2.670 | 420,000 | -4,000 | 0.09% | 1,121,400 |
| 2018-07-25 | 2018-07-23 | 2.480 | 424,000 | -36,000 | 0.10% | 1,051,520 |
| 2018-07-24 | 2018-07-20 | 2.350 | 460,000 | +12,000 | 0.10% | 1,081,000 |
| 2018-07-20 | 2018-07-18 | 2.170 | 448,000 | -4,000 | 0.10% | 972,160 |
| 2018-07-19 | 2018-07-17 | 2.090 | 452,000 | +4,000 | 0.10% | 944,680 |
| 2018-07-13 | 2018-07-11 | 1.960 | 448,000 | -8,000 | 0.10% | 878,080 |
| 2018-07-03 | 2018-06-28 | 2.060 | 456,000 | +4,000 | 0.10% | 939,360 |
| 2018-06-29 | 2018-06-27 | 2.030 | 452,000 | -56,000 | 0.10% | 917,560 |
| 2018-06-27 | 2018-06-25 | 2.160 | 508,000 | -4,000 | 0.11% | 1,097,280 |
| 2018-06-01 | 2018-05-30 | 2.330 | 512,000 | +4,000 | 0.11% | 1,192,960 |
| 2018-05-29 | 2018-05-25 | 2.280 | 508,000 | +32,000 | 0.11% | 1,158,240 |
| 2018-05-28 | 2018-05-24 | 2.300 | 476,000 | +44,000 | 0.11% | 1,094,800 |
| 2018-05-24 | 2018-05-21 | 2.550 | 432,000 | +20,000 | 0.10% | 1,101,600 |
| 2018-05-23 | 2018-05-18 | 2.550 | 412,000 | +44,000 | 0.09% | 1,050,600 |
| 2018-05-21 | 2018-05-17 | 2.640 | 368,000 | +20,000 | 0.08% | 971,520 |
| 2018-05-18 | 2018-05-16 | 2.690 | 348,000 | +68,000 | 0.08% | 936,120 |
| 2018-05-17 | 2018-05-15 | 2.670 | 280,000 | +20,000 | 0.06% | 747,600 |
| 2018-05-16 | 2018-05-14 | 2.670 | 260,000 | -40,000 | 0.06% | 694,200 |
| 2018-05-15 | 2018-05-11 | 2.680 | 300,000 | -88,000 | 0.07% | 804,000 |
| 2018-05-14 | 2018-05-10 | 2.620 | 388,000 | +28,000 | 0.09% | 1,016,560 |
| 2018-05-09 | 2018-05-07 | 2.570 | 360,000 | +4,000 | 0.08% | 925,200 |
| 2018-05-08 | 2018-05-04 | 2.600 | 356,000 | -4,000 | 0.08% | 925,600 |
| 2018-05-07 | 2018-05-03 | 2.420 | 360,000 | +36,000 | 0.08% | 871,200 |
| 2018-05-04 | 2018-05-02 | 2.400 | 324,000 | -4,000 | 0.07% | 777,600 |
| 2018-05-03 | 2018-04-30 | 2.490 | 328,000 | +52,000 | 0.07% | 816,720 |
| 2018-04-26 | 2018-04-24 | 2.360 | 276,000 | +8,000 | 0.06% | 651,360 |
| 2018-04-12 | 2018-04-10 | 2.080 | 268,000 | +12,000 | 0.06% | 557,440 |
| 2018-04-11 | 2018-04-09 | 2.120 | 256,000 | -8,000 | 0.06% | 542,720 |
| 2018-03-29 | 2018-03-27 | 2.420 | 264,000 | -4,000 | 0.06% | 638,880 |
| 2018-03-27 | 2018-03-23 | 2.280 | 268,000 | -4,000 | 0.06% | 611,040 |
| 2018-03-23 | 2018-03-21 | 2.420 | 272,000 | +4,000 | 0.06% | 658,240 |
| 2018-03-22 | 2018-03-20 | 2.440 | 268,000 | +4,000 | 0.06% | 653,920 |
| 2018-03-20 | 2018-03-16 | 2.490 | 264,000 | +4,000 | 0.06% | 657,360 |
| 2018-03-16 | 2018-03-14 | 2.720 | 260,000 | -4,000 | 0.06% | 707,200 |
| 2018-03-15 | 2018-03-13 | 2.650 | 264,000 | -20,000 | 0.06% | 699,600 |
| 2018-03-14 | 2018-03-12 | 2.600 | 284,000 | +4,000 | 0.06% | 738,400 |
| 2018-03-13 | 2018-03-09 | 2.520 | 280,000 | -84,000 | 0.06% | 705,600 |
| 2018-03-12 | 2018-03-08 | 2.380 | 364,000 | -24,000 | 0.08% | 866,320 |
| 2018-03-09 | 2018-03-07 | 2.140 | 388,000 | -12,000 | 0.09% | 830,320 |
| 2018-03-08 | 2018-03-06 | 2.190 | 400,000 | -4,000 | 0.09% | 876,000 |
| 2018-03-07 | 2018-03-05 | 2.190 | 404,000 | +4,000 | 0.09% | 884,760 |
| 2018-03-06 | 2018-03-02 | 2.130 | 400,000 | -24,000 | 0.09% | 852,000 |
| 2018-03-05 | 2018-03-01 | 2.200 | 424,000 | +8,000 | 0.10% | 932,800 |
| 2018-03-02 | 2018-02-28 | 1.940 | 416,000 | -4,000 | 0.09% | 807,040 |
| 2018-03-01 | 2018-02-27 | 2.100 | 420,000 | -12,000 | 0.09% | 882,000 |
| 2018-02-28 | 2018-02-26 | 2.130 | 432,000 | +64,000 | 0.10% | 920,160 |
| 2018-02-27 | 2018-02-23 | 2.440 | 368,000 | +104,000 | 0.08% | 897,920 |
| 2018-02-26 | 2018-02-22 | 2.720 | 264,000 | +60,000 | 0.06% | 718,080 |
| 2018-02-23 | 2018-02-21 | 2.820 | 204,000 | +28,000 | 0.05% | 575,280 |
| 2018-02-22 | 2018-02-20 | 2.570 | 176,000 | +56,000 | 0.04% | 452,320 |
| 2018-02-21 | 2018-02-15 | 1.670 | 120,000 | -80,000 | 0.03% | 200,400 |
| 2018-02-12 | 2018-02-08 | 1.300 | 200,000 | -132,000 | 0.04% | 260,000 |
| 2018-01-30 | 2018-01-26 | 1.380 | 332,000 | -28,000 | 0.07% | 458,160 |
| 2018-01-10 | 2018-01-08 | 1.280 | 360,000 | +20,000 | 0.08% | 460,800 |
| 2018-01-09 | 2018-01-05 | 1.300 | 340,000 | -12,000 | 0.08% | 442,000 |
| 2018-01-08 | 2018-01-04 | 1.300 | 352,000 | -12,000 | 0.08% | 457,600 |
| 2017-12-22 | 2017-12-20 | 1.440 | 364,000 | -8,000 | 0.08% | 524,160 |
| 2017-12-18 | 2017-12-14 | 1.360 | 372,000 | -16,000 | 0.08% | 505,920 |
| 2017-12-12 | 2017-12-08 | 1.330 | 388,000 | -20,000 | 0.09% | 516,040 |
| 2017-12-01 | 2017-11-29 | 1.310 | 408,000 | +12,000 | 0.09% | 534,480 |
| 2017-11-30 | 2017-11-28 | 1.410 | 396,000 | +124,000 | 0.09% | 558,360 |
| 2017-11-27 | 2017-11-23 | 1.480 | 272,000 | +48,000 | 0.06% | 402,560 |
| 2017-11-24 | 2017-11-22 | 1.450 | 224,000 | +8,000 | 0.05% | 324,800 |
| 2017-11-23 | 2017-11-21 | 1.490 | 216,000 | +8,000 | 0.05% | 321,840 |
| 2017-11-17 | 2017-11-15 | 1.540 | 208,000 | +56,000 | 0.05% | 320,320 |
| 2017-11-09 | 2017-11-07 | 1.630 | 152,000 | -88,000 | 0.03% | 247,760 |
| 2017-09-13 | 2017-09-11 | 1.550 | 240,000 | +88,000 | 0.05% | 372,000 |
| 2017-09-12 | 2017-09-08 | 1.600 | 152,000 | -40,000 | 0.03% | 243,200 |
| 2017-09-11 | 2017-09-07 | 1.590 | 192,000 | -1,296,000 | 0.04% | 305,280 |
| 2017-09-06 | 2017-09-04 | 1.590 | 1,488,000 | -40,000 | 0.33% | 2,365,920 |
| 2017-09-01 | 2017-08-30 | 1.590 | 1,528,000 | -60,000 | 0.34% | 2,429,520 |
| 2017-08-30 | 2017-08-28 | 1.600 | 1,588,000 | +12,000 | 0.36% | 2,540,800 |
| 2017-08-29 | 2017-08-25 | 1.590 | 1,576,000 | +44,000 | 0.35% | 2,505,840 |
| 2017-08-25 | 2017-08-22 | 1.600 | 1,532,000 | +64,000 | 0.34% | 2,451,200 |
| 2017-08-24 | 2017-08-21 | 1.590 | 1,468,000 | +24,000 | 0.33% | 2,334,120 |
| 2017-08-21 | 2017-08-17 | 1.590 | 1,444,000 | +52,000 | 0.32% | 2,295,960 |
| 2017-08-18 | 2017-08-16 | 1.600 | 1,392,000 | -280,000 | 0.31% | 2,227,200 |
| 2017-08-17 | 2017-08-15 | 1.560 | 1,672,000 | +20,000 | 0.38% | 2,608,320 |
| 2017-08-15 | 2017-08-11 | 1.550 | 1,652,000 | -80,000 | 0.37% | 2,560,600 |
| 2017-08-10 | 2017-08-08 | 2.011 | 1,732,000 | +207,353 | 0.39% | 3,482,570 |
| 2017-08-04 | 2017-08-02 | 1.988 | 1,524,647 | +718,310 | 0.39% | 3,031,001 |
| 2017-08-01 | 2017-07-28 | 2.033 | 806,337 | +52,817 | 0.21% | 1,639,639 |
| 2017-07-27 | 2017-07-25 | 1.965 | 753,520 | +98,591 | 0.19% | 1,480,879 |
| 2017-07-26 | 2017-07-24 | 1.965 | 654,929 | +14,085 | 0.17% | 1,287,120 |
| 2017-07-25 | 2017-07-21 | 1.965 | 640,844 | +17,605 | 0.16% | 1,259,439 |
| 2017-07-24 | 2017-07-20 | 1.988 | 623,239 | +17,606 | 0.16% | 1,239,000 |
| 2017-07-21 | 2017-07-19 | 1.965 | 605,633 | +528,168 | 0.15% | 1,190,239 |
| 2017-07-17 | 2017-07-13 | 1.693 | 77,465 | +17,606 | 0.02% | 131,120 |
| 2017-07-14 | 2017-07-12 | 1.772 | 59,859 | +10,563 | 0.02% | 106,080 |
| 2017-07-06 | 2017-07-04 | 1.670 | 49,296 | +7,043 | 0.01% | 82,320 |
| 2017-07-03 | 2017-06-29 | 1.681 | 42,253 | +10,563 | 0.01% | 71,039 |
| 2017-06-30 | 2017-06-28 | 1.681 | 31,690 | +10,563 | 0.01% | 53,280 |
| 2017-06-29 | 2017-06-27 | 1.749 | 21,127 | +17,606 | 0.01% | 36,960 |
| 2017-06-26 | 2017-06-22 | 1.749 | 3,521 | -7,042 | 0.00% | 6,160 |
| 2017-06-21 | 2017-06-19 | 1.715 | 10,563 | -21,127 | 0.00% | 18,119 |
| 2017-06-13 | 2017-06-09 | 1.761 | 31,690 | -7,042 | 0.01% | 55,800 |
| 2017-06-09 | 2017-06-07 | 1.772 | 38,732 | -7,043 | 0.01% | 68,639 |
| 2017-06-07 | 2017-06-05 | 1.659 | 45,775 | -14,084 | 0.01% | 75,921 |
| 2017-06-01 | 2017-05-29 | 1.693 | 59,859 | +7,042 | 0.02% | 101,320 |
| 2017-05-25 | 2017-05-23 | 1.943 | 52,817 | +10,564 | 0.01% | 102,600 |
| 2017-05-23 | 2017-05-19 | 1.818 | 42,253 | -3,522 | 0.01% | 76,799 |
| 2017-05-12 | 2017-05-10 | 1.863 | 45,775 | +7,043 | 0.01% | 85,281 |
| 2017-05-11 | 2017-05-09 | 1.863 | 38,732 | +10,563 | 0.01% | 72,159 |
| 2017-05-05 | 2017-05-02 | 1.874 | 28,169 | +21,127 | 0.01% | 52,800 |
| 2017-05-04 | 2017-04-28 | 1.920 | 7,042 | -10,564 | 0.00% | 13,520 |
| 2017-03-09 | 2017-03-07 | 1.863 | 17,606 | -35,211 | 0.00% | 32,801 |
| 2017-03-07 | 2017-03-03 | 1.772 | 52,817 | +17,606 | 0.01% | 93,600 |
| 2017-02-21 | 2017-02-17 | 1.818 | 35,211 | -17,606 | 0.01% | 64,000 |
| 2017-02-16 | 2017-02-14 | 1.784 | 52,817 | +52,817 | 0.01% | 94,200 |
| 2017-02-10 | 2017-02-08 | 1.818 | 0 | -7,042 | ||
| 2017-01-19 | 2017-01-17 | 1.954 | 7,042 | +7,042 | 0.00% | 13,760 |
| 2017-01-13 | 2017-01-11 | 2.011 | 0 | -3,521 | ||
| 2017-01-12 | 2017-01-10 | 1.999 | 3,521 | +3,521 | 0.00% | 7,040 |
| 2016-12-22 | 2016-12-20 | 1.908 | 0 | -10,563 | ||
| 2016-12-21 | 2016-12-19 | 1.965 | 10,563 | +10,563 | 0.00% | 20,759 |
| 2016-12-16 | 2016-12-14 | 1.443 | 0 | -3,521 | ||
| 2016-12-15 | 2016-12-13 | 1.454 | 3,521 | -31,690 | 0.00% | 5,120 |
| 2016-07-27 | 2016-07-25 | 1.068 | 35,211 | -3,521 | 0.01% | 37,600 |
| 2016-07-22 | 2016-07-20 | 0.943 | 38,732 | +3,521 | 0.01% | 36,520 |
| 2016-05-16 | 2016-05-12 | 1.113 | 35,211 | +35,211 | 0.01% | 39,200 |
| 2016-04-05 | 2016-03-31 | 1.102 | 0 | -7,042 | ||
| 2016-03-16 | 2016-03-14 | 1.022 | 7,042 | +7,042 | 0.00% | 7,200 |
| 2015-08-11 | 2015-08-07 | 1.818 | 0 | -42,253 | ||
| 2015-07-27 | 2015-07-23 | 1.874 | 42,253 | -73,944 | 0.01% | 79,199 |
| 2015-07-13 | 2015-07-09 | 1.772 | 116,197 | -3,521 | 0.03% | 205,920 |
| 2015-07-08 | 2015-07-06 | 1.852 | 119,718 | -59,859 | 0.03% | 221,680 |
| 2015-05-29 | 2015-05-27 | 1.943 | 179,577 | -28,169 | 0.05% | 348,839 |
| 2015-05-13 | 2015-05-11 | 1.863 | 207,746 | +38,732 | 0.05% | 387,039 |
| 2015-04-30 | 2015-04-28 | 1.624 | 169,014 | +3,521 | 0.04% | 274,560 |
| 2015-04-29 | 2015-04-27 | 1.545 | 165,493 | +35,211 | 0.04% | 255,680 |
| 2015-03-10 | 2015-03-06 | 0.772 | 130,282 | +42,254 | 0.03% | 100,640 |
| 2015-02-09 | 2015-02-05 | 0.727 | 88,028 | +35,211 | 0.02% | 64,000 |
| 2015-01-23 | 2015-01-21 | 0.772 | 52,817 | -21,127 | 0.01% | 40,800 |
| 2015-01-19 | 2015-01-15 | 0.772 | 73,944 | -35,211 | 0.02% | 57,120 |
| 2015-01-13 | 2015-01-09 | 0.784 | 109,155 | +3,521 | 0.03% | 85,560 |
| 2015-01-08 | 2015-01-06 | 0.795 | 105,634 | -28,169 | 0.03% | 84,000 |
| 2015-01-06 | 2015-01-02 | 0.795 | 133,803 | +42,254 | 0.03% | 106,400 |
| 2014-12-29 | 2014-12-22 | 0.761 | 91,549 | +42,253 | 0.02% | 69,680 |
| 2014-12-05 | 2014-12-03 | 0.750 | 49,296 | -28,169 | 0.01% | 36,960 |
| 2014-11-21 | 2014-11-19 | 0.750 | 77,465 | +56,338 | 0.02% | 58,080 |
| 2014-11-03 | 2014-10-30 | 0.579 | 21,127 | -7,042 | 0.01% | 12,240 |
| 2014-10-16 | 2014-10-14 | 0.568 | 28,169 | +7,042 | 0.01% | 16,000 |
| 2014-09-22 | 2014-09-18 | 0.579 | 21,127 | -7,042 | 0.01% | 12,240 |
| 2014-08-20 | 2014-08-18 | 0.557 | 28,169 | +7,042 | 0.01% | 15,680 |
| 2014-08-05 | 2014-08-01 | 0.659 | 21,127 | -292,253 | 0.01% | 13,920 |
| 2014-07-30 | 2014-07-28 | 0.591 | 313,380 | -820,422 | 0.08% | 185,120 |
| 2014-07-07 | 2014-07-03 | 0.488 | 1,133,802 | -7,042 | 0.29% | 553,840 |
| 2014-06-24 | 2014-06-20 | 0.517 | 1,140,844 | -704,225 | 0.30% | 589,680 |
| 2014-06-20 | 2014-06-18 | 0.528 | 1,845,069 | +7,042 | 0.48% | 974,640 |
| 2014-06-19 | 2014-06-17 | 0.540 | 1,838,027 | -35,211 | 0.48% | 991,800 |
| 2014-06-12 | 2014-06-10 | 0.477 | 1,873,238 | +35,211 | 0.48% | 893,760 |
| 2014-06-09 | 2014-06-05 | 0.506 | 1,838,027 | -88,028 | 0.48% | 929,160 |
| 2014-05-30 | 2014-05-28 | 0.426 | 1,926,055 | -49,295 | 0.50% | 820,500 |
| 2014-05-27 | 2014-05-23 | 0.420 | 1,975,350 | -56,338 | 0.51% | 830,280 |
| 2014-05-26 | 2014-05-22 | 0.426 | 2,031,688 | -56,338 | 0.53% | 865,500 |
| 2014-05-21 | 2014-05-19 | 0.420 | 2,088,026 | -56,338 | 0.54% | 877,640 |
| 2014-05-20 | 2014-05-16 | 0.415 | 2,144,364 | -56,338 | 0.55% | 889,140 |
| 2014-03-28 | 2014-03-26 | 0.432 | 2,200,702 | -56,338 | 0.57% | 950,000 |
| 2014-03-24 | 2014-03-20 | 0.420 | 2,257,040 | -56,338 | 0.58% | 948,680 |
| 2014-03-21 | 2014-03-19 | 0.426 | 2,313,378 | -56,338 | 0.60% | 985,500 |
| 2014-03-18 | 2014-03-14 | 0.398 | 2,369,716 | -35,211 | 0.61% | 942,200 |
| 2014-03-13 | 2014-03-11 | 0.415 | 2,404,927 | -56,338 | 0.62% | 997,180 |
| 2014-02-20 | 2014-02-18 | 0.403 | 2,461,265 | -56,338 | 0.64% | 992,580 |
| 2014-02-19 | 2014-02-17 | 0.415 | 2,517,603 | -56,338 | 0.65% | 1,043,900 |
| 2014-02-18 | 2014-02-14 | 0.409 | 2,573,941 | -56,338 | 0.67% | 1,052,640 |
| 2014-02-17 | 2014-02-13 | 0.386 | 2,630,279 | +21,126 | 0.68% | 1,015,920 |
| 2014-01-20 | 2014-01-16 | 0.403 | 2,609,153 | -56,338 | 0.68% | 1,052,220 |
| 2014-01-17 | 2014-01-15 | 0.420 | 2,665,491 | -56,338 | 0.69% | 1,120,360 |
| 2014-01-16 | 2014-01-14 | 0.415 | 2,721,829 | -56,338 | 0.70% | 1,128,580 |
| 2014-01-15 | 2014-01-13 | 0.409 | 2,778,167 | -56,337 | 0.72% | 1,136,160 |
| 2014-01-14 | 2014-01-10 | 0.381 | 2,834,504 | -14,085 | 0.73% | 1,078,700 |
| 2014-01-03 | 2013-12-31 | 0.403 | 2,848,589 | -49,296 | 0.74% | 1,148,780 |
| 2013-12-10 | 2013-12-06 | 0.392 | 2,897,885 | -7,042 | 0.75% | 1,135,740 |
| 2013-12-06 | 2013-12-04 | 0.386 | 2,904,927 | -10,563 | 0.75% | 1,122,000 |
| 2013-12-04 | 2013-12-02 | 0.381 | 2,915,490 | +10,563 | 0.75% | 1,109,520 |
| 2013-08-12 | 2013-08-08 | 0.430 | 2,904,927 | +63,521 | 0.75% | 1,248,296 |
| 2013-08-01 | 2013-07-30 | 0.406 | 2,841,406 | +10,332 | 0.75% | 1,155,000 |
| 2013-07-29 | 2013-07-25 | 0.441 | 2,831,074 | +3,445 | 0.75% | 1,249,440 |
| 2013-06-05 | 2013-06-03 | 0.511 | 2,827,629 | -6,889 | 0.75% | 1,444,960 |
| 2013-06-04 | 2013-05-31 | 0.534 | 2,834,518 | -65,438 | 0.75% | 1,514,320 |
| 2013-05-22 | 2013-05-20 | 0.465 | 2,899,956 | -30,997 | 0.77% | 1,347,200 |
| 2013-05-16 | 2013-05-14 | 0.459 | 2,930,953 | -41,330 | 0.78% | 1,344,580 |
| 2013-02-06 | 2013-02-04 | 0.465 | 2,972,283 | -72,326 | 0.79% | 1,380,800 |
| 2013-01-31 | 2013-01-29 | 0.465 | 3,044,609 | -134,321 | 0.81% | 1,414,400 |
| 2012-12-19 | 2012-12-17 | 0.406 | 3,178,930 | +134,321 | 0.84% | 1,292,200 |
| 2012-12-13 | 2012-12-11 | 0.422 | 3,044,609 | +67,851 | 0.81% | 1,283,892 |
| 2012-11-30 | 2012-11-28 | 0.434 | 2,976,758 | +252,553 | 0.81% | 1,290,640 |
| 2012-10-10 | 2012-10-08 | 0.410 | 2,724,205 | +131,327 | 0.74% | 1,116,420 |
| 2012-10-09 | 2012-10-05 | 0.404 | 2,592,878 | +101,022 | 0.70% | 1,047,200 |
| 2012-09-28 | 2012-09-26 | 0.398 | 2,491,856 | +101,021 | 0.67% | 991,600 |
| 2012-09-25 | 2012-09-21 | 0.392 | 2,390,835 | +3,367 | 0.65% | 937,200 |
| 2012-09-14 | 2012-09-12 | 0.392 | 2,387,468 | +252,553 | 0.65% | 935,880 |
| 2012-09-13 | 2012-09-11 | 0.392 | 2,134,915 | +6,735 | 0.58% | 836,880 |
| 2012-09-12 | 2012-09-10 | 0.380 | 2,128,180 | +121,225 | 0.58% | 808,960 |
| 2012-09-11 | 2012-09-07 | 0.392 | 2,006,955 | +6,735 | 0.54% | 786,720 |
| 2012-09-10 | 2012-09-06 | 0.380 | 2,000,220 | +94,287 | 0.54% | 760,320 |
| 2012-08-06 | 2012-08-02 | 0.389 | 1,905,933 | +41,692 | 0.52% | 740,682 |
| 2012-07-05 | 2012-07-03 | 0.425 | 1,864,241 | -9,881 | 0.52% | 792,400 |
| 2012-07-04 | 2012-06-29 | 0.449 | 1,874,122 | -32,937 | 0.52% | 842,120 |
| 2012-06-29 | 2012-06-27 | 0.449 | 1,907,059 | -6,588 | 0.53% | 856,920 |
| 2012-06-22 | 2012-06-20 | 0.480 | 1,913,647 | -16,468 | 0.53% | 917,980 |
| 2012-06-20 | 2012-06-18 | 0.437 | 1,930,115 | +16,468 | 0.53% | 843,840 |
| 2012-06-11 | 2012-06-07 | 0.407 | 1,913,647 | +16,469 | 0.53% | 778,540 |
| 2012-06-07 | 2012-06-05 | 0.401 | 1,897,178 | +69,168 | 0.52% | 760,320 |
| 2012-06-06 | 2012-06-04 | 0.431 | 1,828,010 | +49,405 | 0.51% | 788,100 |
| 2012-06-04 | 2012-05-31 | 0.498 | 1,778,605 | +62,581 | 0.49% | 885,600 |
| 2012-06-01 | 2012-05-30 | 0.498 | 1,716,024 | +65,874 | 0.47% | 854,440 |
| 2012-05-31 | 2012-05-29 | 0.498 | 1,650,150 | +49,406 | 0.46% | 821,640 |
| 2012-05-30 | 2012-05-28 | 0.510 | 1,600,744 | +59,287 | 0.44% | 816,480 |
| 2012-05-22 | 2012-05-18 | 0.510 | 1,541,457 | +59,287 | 0.43% | 786,240 |
| 2012-05-15 | 2012-05-11 | 0.553 | 1,482,170 | +55,993 | 0.41% | 819,000 |
| 2012-05-11 | 2012-05-09 | 0.546 | 1,426,177 | +55,993 | 0.39% | 779,400 |
| 2012-05-03 | 2012-04-30 | 0.553 | 1,370,184 | +55,993 | 0.38% | 757,120 |
| 2012-03-22 | 2012-03-20 | 0.577 | 1,314,191 | +46,112 | 0.36% | 758,100 |
| 2012-03-05 | 2012-03-01 | 0.601 | 1,268,079 | +49,405 | 0.35% | 762,300 |
| 2012-03-02 | 2012-02-29 | 0.607 | 1,218,674 | +49,406 | 0.34% | 740,000 |
| 2012-03-01 | 2012-02-28 | 0.607 | 1,169,268 | +49,406 | 0.32% | 710,000 |
| 2012-02-29 | 2012-02-27 | 0.601 | 1,119,862 | +6,587 | 0.31% | 673,200 |
| 2012-02-23 | 2012-02-21 | 0.559 | 1,113,275 | +52,700 | 0.31% | 621,920 |
| 2011-12-08 | 2011-12-06 | 0.563 | 1,060,575 | +31,817 | 0.29% | 597,526 |
| 2011-10-10 | 2011-10-06 | 0.513 | 1,028,758 | +57,508 | 0.29% | 528,080 |
| 2011-10-06 | 2011-10-03 | 0.532 | 971,250 | +57,508 | 0.28% | 516,800 |
| 2011-09-28 | 2011-09-26 | 0.513 | 913,742 | +60,703 | 0.26% | 469,040 |
| 2011-09-27 | 2011-09-23 | 0.520 | 853,039 | +57,509 | 0.24% | 443,220 |
| 2011-09-26 | 2011-09-22 | 0.532 | 795,530 | +207,668 | 0.23% | 423,300 |
| 2011-08-09 | 2011-08-05 | 0.979 | 587,862 | -67,093 | 0.17% | 575,763 |
| 2011-08-08 | 2011-08-04 | 1.006 | 654,955 | +35,403 | 0.19% | 658,812 |
| 2011-07-15 | 2011-07-13 | 1.019 | 619,552 | -15,111 | 0.19% | 631,400 |
| 2011-06-23 | 2011-06-21 | 0.993 | 634,663 | +15,111 | 0.19% | 630,000 |
| 2011-06-13 | 2011-06-09 | 0.966 | 619,552 | -6,044 | 0.19% | 598,600 |
| 2011-05-31 | 2011-05-27 | 0.993 | 625,596 | +6,044 | 0.19% | 621,000 |
| 2011-04-21 | 2011-04-19 | 1.032 | 619,552 | -15,111 | 0.19% | 639,600 |
| 2011-02-25 | 2011-02-23 | 0.993 | 634,663 | +27,200 | 0.19% | 630,000 |
| 2011-02-15 | 2011-02-11 | 1.072 | 607,463 | +36,267 | 0.19% | 651,240 |
| 2011-02-14 | 2011-02-10 | 1.085 | 571,196 | +90,666 | 0.17% | 619,920 |
| 2011-02-10 | 2011-02-08 | 1.112 | 480,530 | -12,089 | 0.15% | 534,240 |
| 2011-01-28 | 2011-01-26 | 1.125 | 492,619 | -9,067 | 0.15% | 554,200 |
| 2011-01-26 | 2011-01-24 | 1.112 | 501,686 | -12,089 | 0.15% | 557,760 |
| 2011-01-25 | 2011-01-21 | 1.125 | 513,775 | -15,111 | 0.16% | 578,000 |
| 2011-01-20 | 2011-01-18 | 1.218 | 528,886 | -39,288 | 0.16% | 644,000 |
| 2011-01-18 | 2011-01-14 | 1.244 | 568,174 | -114,844 | 0.17% | 706,880 |
| 2011-01-17 | 2011-01-13 | 1.204 | 683,018 | -12,089 | 0.21% | 822,640 |
| 2011-01-14 | 2011-01-12 | 1.231 | 695,107 | -33,244 | 0.21% | 855,600 |
| 2011-01-11 | 2011-01-07 | 1.191 | 728,351 | +193,421 | 0.22% | 867,600 |
| 2011-01-10 | 2011-01-06 | 1.138 | 534,930 | -126,933 | 0.16% | 608,880 |
| 2011-01-07 | 2011-01-05 | 1.125 | 661,863 | -151,110 | 0.20% | 744,600 |
| 2011-01-04 | 2010-12-31 | 1.072 | 812,973 | -75,555 | 0.25% | 871,560 |
| 2010-12-30 | 2010-12-28 | 1.099 | 888,528 | +9,067 | 0.27% | 976,080 |
| 2010-12-23 | 2010-12-21 | 1.138 | 879,461 | -75,555 | 0.27% | 1,001,040 |
| 2010-12-21 | 2010-12-17 | 1.112 | 955,016 | -90,666 | 0.29% | 1,061,760 |
| 2010-12-20 | 2010-12-16 | 1.059 | 1,045,682 | -241,777 | 0.32% | 1,107,200 |
| 2010-12-09 | 2010-12-07 | 1.194 | 1,287,459 | +31,438 | 0.39% | 1,537,053 |
| 2010-12-08 | 2010-12-06 | 1.194 | 1,256,021 | +14,742 | 0.39% | 1,499,520 |
| 2010-12-07 | 2010-12-03 | 1.262 | 1,241,279 | +73,710 | 0.39% | 1,566,120 |
| 2010-12-06 | 2010-12-02 | 1.235 | 1,167,569 | +117,937 | 0.37% | 1,441,441 |
| 2010-12-03 | 2010-12-01 | 1.275 | 1,049,632 | +324,324 | 0.33% | 1,338,560 |
| 2010-12-02 | 2010-11-30 | 1.126 | 725,308 | -73,710 | 0.23% | 816,720 |
| 2010-11-29 | 2010-11-25 | 1.207 | 799,018 | -29,484 | 0.25% | 964,760 |
| 2010-11-26 | 2010-11-24 | 1.194 | 828,502 | +194,595 | 0.26% | 989,120 |
| 2010-11-25 | 2010-11-23 | 1.153 | 633,907 | +44,226 | 0.20% | 731,000 |
| 2010-11-24 | 2010-11-22 | 1.167 | 589,681 | +120,885 | 0.18% | 688,000 |
| 2010-07-27 | 2010-07-23 | 0.797 | 468,796 | +29,832 | 0.15% | 373,572 |
| 2010-04-13 | 2010-04-09 | 0.724 | 438,964 | +69,020 | 0.15% | 318,000 |
| 2010-01-29 | 2010-01-27 | 0.652 | 369,944 | +33,129 | 0.12% | 241,200 |
| 2010-01-26 | 2010-01-22 | 0.710 | 336,815 | +30,368 | 0.11% | 239,120 |
| 2010-01-25 | 2010-01-21 | 0.688 | 306,447 | +30,369 | 0.10% | 210,900 |
| 2009-12-30 | 2009-12-28 | 0.711 | 276,078 | +8,811 | 0.09% | 196,264 |
| 2009-10-21 | 2009-10-19 | 0.644 | 267,267 | +66,817 | 0.09% | 172,000 |
| 2009-10-19 | 2009-10-15 | 0.644 | 200,450 | +61,471 | 0.07% | 129,000 |
| 2009-10-14 | 2009-10-12 | 0.599 | 138,979 | +5,346 | 0.05% | 83,200 |
| 2009-10-12 | 2009-10-08 | 0.599 | 133,633 | +133,633 | 0.05% | 80,000 |
| 2008-08-28 | 2008-08-26 | 0.462 | 0 | -1,352,586 | ||
| 2008-08-25 | 2008-08-20 | 0.505 | 1,352,586 | +71,189 | 0.53% | 683,325 |
| 2008-06-18 | 2008-06-16 | 0.514 | 1,281,397 | +42,122 | 0.53% | 658,920 |
| 2008-06-13 | 2008-06-11 | 0.514 | 1,239,275 | +42,122 | 0.52% | 637,260 |
| 2008-06-12 | 2008-06-10 | 0.514 | 1,197,153 | +84,244 | 0.50% | 615,600 |
| 2008-06-10 | 2008-06-05 | 0.505 | 1,112,909 | +42,122 | 0.46% | 562,240 |
| 2008-05-30 | 2008-05-28 | 0.496 | 1,070,787 | +24,387 | 0.45% | 531,300 |
| 2008-05-29 | 2008-05-27 | 0.496 | 1,046,400 | +22,169 | 0.44% | 519,200 |
| 2008-05-28 | 2008-05-26 | 0.496 | 1,024,231 | +97,546 | 0.43% | 508,200 |
| 2008-05-27 | 2008-05-23 | 0.496 | 926,685 | +97,546 | 0.39% | 459,800 |
| 2008-05-26 | 2008-05-22 | 0.505 | 829,139 | +97,546 | 0.35% | 418,880 |
| 2008-05-23 | 2008-05-21 | 0.505 | 731,593 | +33,254 | 0.30% | 369,600 |
| 2008-05-22 | 2008-05-20 | 0.505 | 698,339 | +70,942 | 0.29% | 352,800 |
| 2008-05-21 | 2008-05-19 | 0.523 | 627,397 | +48,773 | 0.26% | 328,280 |
| 2008-05-19 | 2008-05-15 | 0.523 | 578,624 | +48,773 | 0.24% | 302,760 |
| 2008-05-16 | 2008-05-14 | 0.505 | 529,851 | +97,546 | 0.22% | 267,680 |
| 2008-05-14 | 2008-05-09 | 0.496 | 432,305 | +141,885 | 0.18% | 214,500 |
| 2008-05-07 | 2008-05-05 | 0.469 | 290,420 | +48,772 | 0.12% | 136,240 |
| 2008-05-05 | 2008-04-30 | 0.469 | 241,648 | +48,773 | 0.10% | 113,360 |
| 2008-04-29 | 2008-04-25 | 0.487 | 192,875 | +192,875 | 0.08% | 93,960 |
| 2008-03-12 | 2008-03-10 | 0.523 | 0 | -6,651 | ||
| 2008-02-05 | 2008-02-01 | 0.641 | 6,651 | -11,085 | 0.00% | 4,260 |
| 2008-01-17 | 2008-01-15 | 1.126 | 17,736 | +11,344 | 0.01% | 19,979 |
| 2007-12-17 | 2007-12-13 | 1.239 | 6,392 | -59,654 | 0.00% | 7,921 |
| 2007-12-13 | 2007-12-11 | 1.258 | 66,046 | +66,046 | 0.03% | 83,080 |
| 2007-07-30 | 2007-07-26 | 1.342 | 0 | -10,137 | ||
| 2007-07-26 | 2007-07-24 | 1.559 | 10,137 | +10,137 | 0.00% | 15,800 |
| 2007-06-26 | 2007-06-22 | 0.937 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy