History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.690 444,000 +0 0.07% 750,360
2025-10-13 2025-10-09 1.820 444,000 +0 0.07% 808,080
2025-10-10 2025-10-08 1.630 444,000 +0 0.07% 723,720
2025-10-09 2025-10-06 1.460 444,000 +0 0.07% 648,240
2025-10-08 2025-10-03 1.460 444,000 +56,000 0.07% 648,240
2025-10-03 2025-09-30 1.210 388,000 +64,000 0.06% 469,480
2025-09-15 2025-09-11 0.880 324,000 +72,000 0.05% 285,120
2025-09-12 2025-09-10 0.940 252,000 +52,000 0.04% 236,880
2025-09-11 2025-09-09 0.830 200,000 +16,000 0.03% 166,000
2025-09-10 2025-09-08 0.830 184,000 +184,000 0.03% 152,720
2025-09-04 2025-09-02 0.860 0 -48,000
2025-09-02 2025-08-29 0.730 48,000 +8,000 0.01% 35,040
2025-09-01 2025-08-28 0.720 40,000 +40,000 0.01% 28,800
2025-08-26 2025-08-22 0.630 0 -156,000
2025-07-25 2025-07-23 0.500 156,000 -12,000 0.02% 78,000
2025-07-23 2025-07-21 0.490 168,000 -40,000 0.03% 82,320
2025-07-16 2025-07-14 0.500 208,000 -132,000 0.03% 104,000
2025-07-07 2025-07-03 0.580 340,000 +132,000 0.05% 197,200
2025-06-24 2025-06-20 0.460 208,000 -8,000 0.03% 95,680
2025-06-23 2025-06-19 0.435 216,000 +8,000 0.03% 93,960
2025-05-21 2025-05-19 0.340 208,000 -40,000 0.03% 70,720
2025-04-17 2025-04-15 0.340 248,000 -372,000 0.04% 84,320
2025-04-08 2025-04-03 0.200 620,000 +40,000 0.10% 124,000
2025-04-02 2025-03-31 0.201 580,000 +144,000 0.10% 116,580
2025-03-31 2025-03-27 0.223 436,000 +352,000 0.07% 97,228
2025-02-19 2025-02-17 0.255 84,000 +32,000 0.01% 21,420
2025-02-12 2025-02-10 0.340 52,000 -8,000 0.01% 17,680
2025-02-06 2025-02-04 0.315 60,000 +12,000 0.01% 18,900
2025-02-03 2025-01-24 0.450 48,000 -500,000 0.01% 21,600
2025-01-27 2025-01-23 0.660 548,000 -40,000 0.09% 361,680
2024-11-07 2024-11-05 0.238 588,000 +8,000 0.11% 139,944
2024-03-19 2024-03-15 0.465 580,000 +80,000 0.11% 269,700
2024-03-18 2024-03-14 0.450 500,000 +120,000 0.09% 225,000
2023-11-17 2023-11-15 0.320 380,000 +380,000 0.07% 121,600
2021-08-25 2021-08-23 0.570 0 -120,000
2019-04-12 2019-04-10 2.500 120,000 -8,000 0.03% 300,000
2019-04-11 2019-04-09 2.390 128,000 -160,000 0.03% 305,920
2019-04-10 2019-04-08 2.580 288,000 +56,000 0.06% 743,040
2019-04-09 2019-04-04 2.360 232,000 +4,000 0.05% 547,520
2019-04-04 2019-04-02 2.120 228,000 +20,000 0.05% 483,360
2019-04-03 2019-04-01 2.160 208,000 +40,000 0.05% 449,280
2018-11-15 2018-11-13 1.750 168,000 +84,000 0.04% 294,000
2018-11-09 2018-11-07 1.770 84,000 +52,000 0.02% 148,680
2018-11-08 2018-11-06 1.690 32,000 +32,000 0.01% 54,080
2018-07-25 2018-07-23 2.480 0 -4,000
2018-07-24 2018-07-20 2.350 4,000 -8,000 0.00% 9,400
2018-07-23 2018-07-19 2.350 12,000 -20,000 0.00% 28,200
2018-07-19 2018-07-17 2.090 32,000 -12,000 0.01% 66,880
2018-07-06 2018-07-04 2.070 44,000 -36,000 0.01% 91,080
2018-07-04 2018-06-29 2.020 80,000 -36,000 0.02% 161,600
2018-05-18 2018-05-16 2.690 116,000 -24,000 0.03% 312,040
2018-05-14 2018-05-10 2.620 140,000 -4,000 0.03% 366,800
2018-05-04 2018-05-02 2.400 144,000 -20,000 0.03% 345,600
2018-03-21 2018-03-19 2.370 164,000 -108,000 0.04% 388,680
2018-03-19 2018-03-15 2.630 272,000 -20,000 0.06% 715,360
2018-03-16 2018-03-14 2.720 292,000 +20,000 0.07% 794,240
2018-03-15 2018-03-13 2.650 272,000 -4,000 0.06% 720,800
2018-03-14 2018-03-12 2.600 276,000 +4,000 0.06% 717,600
2018-03-08 2018-03-06 2.190 272,000 +68,000 0.06% 595,680
2018-03-07 2018-03-05 2.190 204,000 -4,000 0.05% 446,760
2018-03-06 2018-03-02 2.130 208,000 +28,000 0.05% 443,040
2018-03-05 2018-03-01 2.200 180,000 -172,000 0.04% 396,000
2018-03-02 2018-02-28 1.940 352,000 +148,000 0.08% 682,880
2018-03-01 2018-02-27 2.100 204,000 +32,000 0.05% 428,400
2018-02-28 2018-02-26 2.130 172,000 +20,000 0.04% 366,360
2018-02-27 2018-02-23 2.440 152,000 -488,000 0.03% 370,880
2018-02-26 2018-02-22 2.720 640,000 +40,000 0.14% 1,740,800
2018-02-23 2018-02-21 2.820 600,000 +444,000 0.13% 1,692,000
2018-02-22 2018-02-20 2.570 156,000 -132,000 0.04% 400,920
2018-02-21 2018-02-15 1.670 288,000 -12,000 0.06% 480,960
2018-01-04 2018-01-02 1.300 300,000 -8,000 0.07% 390,000
2017-12-14 2017-12-12 1.320 308,000 +104,000 0.07% 406,560
2017-12-13 2017-12-11 1.330 204,000 +88,000 0.05% 271,320
2017-11-23 2017-11-21 1.490 116,000 -4,000 0.03% 172,840
2017-11-14 2017-11-10 1.620 120,000 +40,000 0.03% 194,400
2017-11-13 2017-11-09 1.670 80,000 +36,000 0.02% 133,600
2017-11-09 2017-11-07 1.630 44,000 +32,000 0.01% 71,720
2017-09-08 2017-09-06 1.590 12,000 -1,128,000 0.00% 19,080
2017-08-29 2017-08-25 1.590 1,140,000 -40,000 0.26% 1,812,600
2017-08-25 2017-08-22 1.600 1,180,000 +8,000 0.26% 1,888,000
2017-08-18 2017-08-16 1.600 1,172,000 +20,000 0.26% 1,875,200
2017-08-10 2017-08-08 2.011 1,152,000 +155,522 0.26% 2,316,352
2017-07-21 2017-07-19 1.965 996,478 -59,859 0.25% 1,958,360
2017-05-25 2017-05-23 1.943 1,056,337 -21,127 0.27% 2,052,000
2017-04-12 2017-04-10 1.829 1,077,464 +80,986 0.27% 1,970,640
2017-02-16 2017-02-14 1.784 996,478 -3,521 0.25% 1,777,240
2017-01-24 2017-01-20 1.886 999,999 -17,606 0.25% 1,885,760
2017-01-18 2017-01-16 1.977 1,017,605 -7,042 0.26% 2,011,441
2017-01-04 2016-12-30 2.102 1,024,647 -21,127 0.26% 2,153,400
2016-12-22 2016-12-20 1.908 1,045,774 -88,028 0.27% 1,995,841
2016-12-21 2016-12-19 1.965 1,133,802 +17,606 0.29% 2,228,240
2016-12-20 2016-12-16 1.965 1,116,196 +24,648 0.28% 2,193,640
2016-12-12 2016-12-08 1.477 1,091,548 +88,028 0.28% 1,612,000
2016-09-15 2016-09-13 1.079 1,003,520 +126,760 0.26% 1,083,000
2016-03-17 2016-03-15 1.000 876,760 +7,042 0.22% 876,480
2015-07-15 2015-07-13 1.874 869,718 -70,422 0.22% 1,630,201
2015-07-13 2015-07-09 1.772 940,140 +70,422 0.24% 1,666,080
2015-04-28 2015-04-24 1.409 869,718 -52,816 0.23% 1,225,121
2015-04-24 2015-04-22 1.431 922,534 +52,816 0.24% 1,320,479
2015-03-16 2015-03-12 0.807 869,718 -14,084 0.23% 701,480
2014-12-11 2014-12-09 0.784 883,802 -144,366 0.23% 692,760
2014-12-08 2014-12-04 0.795 1,028,168 +73,944 0.27% 817,600
2014-11-26 2014-11-24 0.750 954,224 -17,606 0.25% 715,440
2014-11-21 2014-11-19 0.750 971,830 +17,606 0.25% 728,640
2014-11-19 2014-11-17 0.716 954,224 +52,816 0.25% 682,920
2014-11-06 2014-11-04 0.579 901,408 +17,606 0.23% 522,240
2014-11-05 2014-11-03 0.562 883,802 +316,901 0.23% 496,980
2014-11-03 2014-10-30 0.579 566,901 +130,282 0.15% 328,440
2014-10-31 2014-10-29 0.579 436,619 +228,873 0.11% 252,960
2014-10-16 2014-10-14 0.568 207,746 -704,225 0.05% 118,000
2014-08-19 2014-08-15 0.568 911,971 -88,028 0.24% 518,000
2014-08-11 2014-08-07 0.551 999,999 -140,845 0.26% 550,960
2014-07-29 2014-07-25 0.500 1,140,844 +88,028 0.30% 570,240
2014-06-10 2014-06-06 0.483 1,052,816 -17,606 0.27% 508,300
2014-06-09 2014-06-05 0.506 1,070,422 +721,831 0.28% 541,120
2014-03-18 2014-03-14 0.398 348,591 +316,901 0.09% 138,600
2013-12-23 2013-12-19 0.386 31,690 -24,648 0.01% 12,240
2013-12-03 2013-11-29 0.403 56,338 -14,084 0.01% 22,720
2013-11-15 2013-11-13 0.381 70,422 -63,381 0.02% 26,800
2013-08-12 2013-08-08 0.430 133,803 +2,926 0.03% 57,497
2013-05-22 2013-05-20 0.465 130,877 -17,221 0.03% 60,800
2013-05-09 2013-05-07 0.447 148,098 -337,524 0.04% 66,220
2013-03-08 2013-03-06 0.459 485,622 -20,665 0.13% 222,780
2013-02-26 2013-02-22 0.459 506,287 -17,221 0.13% 232,260
2013-02-22 2013-02-20 0.459 523,508 -10,332 0.14% 240,160
2013-01-30 2013-01-28 0.470 533,840 -172,206 0.14% 251,100
2013-01-24 2013-01-22 0.459 706,046 +17,220 0.19% 323,900
2013-01-14 2013-01-10 0.436 688,826 +13,777 0.18% 300,000
2012-12-13 2012-12-11 0.422 675,049 +15,044 0.18% 284,664
2012-11-30 2012-11-28 0.434 660,005 -168,369 0.18% 286,160
2012-10-25 2012-10-22 0.445 828,374 -6,735 0.22% 369,000
2012-08-06 2012-08-02 0.389 835,109 +18,268 0.23% 324,539
2012-07-04 2012-06-29 0.449 816,841 +16,469 0.23% 367,040
2012-05-16 2012-05-14 0.546 800,372 -82,343 0.22% 437,400
2012-05-11 2012-05-09 0.546 882,715 -32,937 0.24% 482,400
2012-03-22 2012-03-20 0.577 915,652 +158,098 0.25% 528,200
2012-03-19 2012-03-15 0.601 757,554 +210,798 0.21% 455,400
2012-02-27 2012-02-23 0.644 546,756 -329,371 0.15% 351,920
2012-02-22 2012-02-20 0.565 876,127 -92,224 0.24% 494,760
2012-02-21 2012-02-17 0.565 968,351 -349,134 0.27% 546,840
2012-02-17 2012-02-15 0.565 1,317,485 -121,867 0.36% 744,000
2012-02-13 2012-02-09 0.565 1,439,352 -293,141 0.40% 812,820
2012-02-01 2012-01-30 0.553 1,732,493 -247,028 0.48% 957,320
2012-01-31 2012-01-27 0.559 1,979,521 -576,400 0.55% 1,105,840
2012-01-26 2012-01-19 0.553 2,555,921 +62,581 0.71% 1,412,320
2011-12-23 2011-12-21 0.534 2,493,340 -510,526 0.69% 1,332,320
2011-12-08 2011-12-06 0.563 3,003,866 +90,116 0.83% 1,692,371
2011-12-05 2011-12-01 0.570 2,913,750 +319,491 0.83% 1,659,840
2011-10-27 2011-10-25 0.613 2,594,259 -1,597,451 0.74% 1,591,520
2011-10-26 2011-10-24 0.620 4,191,710 -9,585 1.20% 2,597,760
2011-10-12 2011-10-10 0.538 4,201,295 +9,585 1.20% 2,261,800
2011-08-26 2011-08-24 0.739 4,191,710 +19,170 1.20% 3,096,320
2011-08-23 2011-08-19 0.726 4,172,540 +15,974 1.19% 3,029,920
2011-08-08 2011-08-04 1.006 4,156,566 +224,679 1.19% 4,181,042
2011-07-19 2011-07-15 1.019 3,931,887 +6,045 1.19% 4,007,080
2011-06-09 2011-06-07 0.993 3,925,842 -66,489 1.20% 3,897,000
2011-06-03 2011-06-01 0.993 3,992,331 +66,489 1.22% 3,963,000
2011-04-15 2011-04-13 1.019 3,925,842 +39,288 1.20% 4,000,920
2011-03-28 2011-03-24 1.019 3,886,554 -377,775 1.19% 3,960,880
2011-03-21 2011-03-17 0.966 4,264,329 -54,400 1.30% 4,120,120
2011-03-04 2011-03-02 0.979 4,318,729 -75,555 1.32% 4,229,840
2011-02-28 2011-02-24 0.953 4,394,284 -60,444 1.34% 4,187,520
2011-02-18 2011-02-16 1.059 4,454,728 -24,178 1.36% 4,716,800
2011-02-17 2011-02-15 1.059 4,478,906 +6,045 1.37% 4,742,400
2011-02-09 2011-02-07 1.125 4,472,861 +24,177 1.37% 5,032,000
2011-02-01 2011-01-28 1.112 4,448,684 -226,665 1.36% 4,945,921
2011-01-19 2011-01-17 1.218 4,675,349 -45,333 1.43% 5,692,960
2011-01-18 2011-01-14 1.244 4,720,682 +226,665 1.44% 5,873,120
2011-01-17 2011-01-13 1.204 4,494,017 +12,089 1.37% 5,412,680
2011-01-07 2011-01-05 1.125 4,481,928 -6,044 1.37% 5,042,200
2010-12-30 2010-12-28 1.099 4,487,972 +6,044 1.37% 4,930,200
2010-12-23 2010-12-21 1.138 4,481,928 -181,332 1.37% 5,101,520
2010-12-22 2010-12-20 1.085 4,663,260 +604,441 1.42% 5,061,040
2010-12-13 2010-12-09 1.151 4,058,819 -238,754 1.24% 4,673,640
2010-12-09 2010-12-07 1.194 4,297,573 +75,456 1.31% 5,130,725
2010-12-08 2010-12-06 1.194 4,222,117 -44,226 1.32% 5,040,640
2010-12-07 2010-12-03 1.262 4,266,343 -20,639 1.34% 5,382,840
2010-12-06 2010-12-02 1.235 4,286,982 -2,948 1.34% 5,292,560
2010-12-03 2010-12-01 1.275 4,289,930 +330,221 1.34% 5,470,800
2010-11-30 2010-11-26 1.194 3,959,709 -29,484 1.24% 4,727,360
2010-11-29 2010-11-25 1.207 3,989,193 +11,794 1.25% 4,816,680
2010-11-26 2010-11-24 1.194 3,977,399 +58,968 1.25% 4,748,480
2010-11-25 2010-11-23 1.153 3,918,431 -32,432 1.23% 4,518,600
2010-11-18 2010-11-16 0.923 3,950,863 +11,793 1.24% 3,644,800
2010-11-15 2010-11-11 0.936 3,939,070 +53,072 1.23% 3,687,360
2010-11-11 2010-11-09 0.909 3,885,998 -53,072 1.22% 3,532,240
2010-10-26 2010-10-22 0.868 3,939,070 -8,845 1.23% 3,420,160
2010-10-18 2010-10-14 0.828 3,947,915 +132,678 1.24% 3,267,160
2010-10-14 2010-10-12 0.800 3,815,237 +117,936 1.19% 3,053,840
2010-10-13 2010-10-11 0.814 3,697,301 +112,040 1.16% 3,009,600
2010-10-12 2010-10-08 0.814 3,585,261 -70,762 1.12% 2,918,400
2010-09-24 2010-09-21 0.855 3,656,023 +58,968 1.14% 3,124,800
2010-09-16 2010-09-14 0.882 3,597,055 -132,678 1.13% 3,172,000
2010-09-09 2010-09-07 0.814 3,729,733 +35,381 1.17% 3,036,000
2010-09-06 2010-09-02 0.773 3,694,352 -221,131 1.16% 2,856,840
2010-08-30 2010-08-26 0.773 3,915,483 +70,762 1.23% 3,027,840
2010-08-27 2010-08-25 0.787 3,844,721 +73,710 1.20% 3,025,280
2010-08-26 2010-08-24 0.800 3,771,011 +147,421 1.18% 3,018,440
2010-08-25 2010-08-23 0.828 3,623,590 -144,472 1.13% 2,998,760
2010-08-24 2010-08-20 0.855 3,768,062 +53,071 1.18% 3,220,560
2010-08-23 2010-08-19 0.800 3,714,991 +29,484 1.16% 2,973,600
2010-08-20 2010-08-18 0.800 3,685,507 +14,742 1.15% 2,950,000
2010-08-19 2010-08-17 0.773 3,670,765 +147,420 1.15% 2,838,600
2010-07-27 2010-07-23 0.797 3,523,345 +224,213 1.10% 2,807,670
2010-07-23 2010-07-21 0.782 3,299,132 -207,058 1.10% 2,581,200
2010-07-14 2010-07-12 0.782 3,506,190 -8,283 1.17% 2,743,200
2010-07-07 2010-07-05 0.768 3,514,473 +96,628 1.18% 2,698,760
2010-06-30 2010-06-28 0.797 3,417,845 +16,564 1.14% 2,723,600
2010-06-11 2010-06-09 0.724 3,401,281 -69,019 1.14% 2,464,000
2010-05-25 2010-05-20 0.688 3,470,300 -162,886 1.16% 2,388,300
2010-04-29 2010-04-27 0.797 3,633,186 +13,804 1.21% 2,895,200
2010-04-27 2010-04-23 0.811 3,619,382 +8,282 1.21% 2,936,640
2010-04-20 2010-04-16 0.768 3,611,100 -69,019 1.21% 2,772,960
2010-04-08 2010-04-01 0.724 3,680,119 +69,019 1.23% 2,666,000
2010-03-31 2010-03-29 0.724 3,611,100 +237,427 1.21% 2,616,000
2010-03-01 2010-02-25 0.666 3,373,673 +160,125 1.13% 2,248,480
2010-02-24 2010-02-22 0.681 3,213,548 +71,781 1.07% 2,188,320
2010-02-11 2010-02-09 0.630 3,141,767 -69,020 1.05% 1,980,120
2010-01-29 2010-01-27 0.652 3,210,787 -38,651 1.07% 2,093,400
2010-01-26 2010-01-22 0.710 3,249,438 -41,411 1.09% 2,306,920
2010-01-20 2010-01-18 0.695 3,290,849 +52,454 1.10% 2,288,640
2010-01-14 2010-01-12 0.717 3,238,395 +207,059 1.08% 2,322,540
2010-01-12 2010-01-08 0.703 3,031,336 +2,761 1.01% 2,130,120
2010-01-11 2010-01-07 0.703 3,028,575 -41,412 1.01% 2,128,180
2010-01-08 2010-01-06 0.703 3,069,987 +80,063 1.03% 2,157,280
2010-01-05 2009-12-31 0.688 2,989,924 -27,608 1.00% 2,057,700
2010-01-04 2009-12-29 0.703 3,017,532 -74,541 1.01% 2,122,582
2009-12-30 2009-12-28 0.711 3,092,073 +98,683 1.03% 2,198,154
2009-12-29 2009-12-24 0.711 2,993,390 -48,108 1.03% 2,128,000
2009-12-22 2009-12-18 0.688 3,041,498 -291,321 1.05% 2,093,920
2009-12-21 2009-12-17 0.696 3,332,819 -26,727 1.15% 2,319,420
2009-12-18 2009-12-16 0.703 3,359,546 -101,561 1.16% 2,363,160
2009-12-17 2009-12-15 0.718 3,461,107 -58,799 1.20% 2,486,400
2009-12-16 2009-12-14 0.733 3,519,906 -224,504 1.22% 2,581,320
2009-12-15 2009-12-11 0.913 3,744,410 +334,083 1.29% 3,418,440
2009-12-14 2009-12-10 0.928 3,410,327 -48,108 1.18% 3,164,480
2009-12-11 2009-12-09 0.898 3,458,435 +66,817 1.19% 3,105,600
2009-12-09 2009-12-07 0.838 3,391,618 +133,634 1.17% 2,842,560
2009-11-30 2009-11-26 0.793 3,257,984 -66,817 1.13% 2,584,280
2009-11-27 2009-11-25 0.808 3,324,801 +334,084 1.15% 2,687,040
2009-11-26 2009-11-24 0.763 2,990,717 -29,400 1.03% 2,282,760
2009-11-25 2009-11-23 0.741 3,020,117 -189,759 1.04% 2,237,400
2009-11-24 2009-11-20 0.778 3,209,876 -101,562 1.11% 2,498,080
2009-11-23 2009-11-19 0.793 3,311,438 +315,375 1.14% 2,626,680
2009-11-20 2009-11-18 0.793 2,996,063 +729,639 1.03% 2,376,520
2009-11-19 2009-11-17 0.808 2,266,424 +427,627 0.78% 1,831,680
2009-11-18 2009-11-16 0.853 1,838,797 +970,179 0.64% 1,568,640
2009-11-17 2009-11-13 0.673 868,618 -40,090 0.30% 585,000
2009-11-13 2009-11-11 0.673 908,708 +40,090 0.31% 612,000
2009-11-12 2009-11-10 0.673 868,618 +106,907 0.30% 585,000
2009-11-06 2009-11-04 0.666 761,711 +80,180 0.26% 507,300
2009-11-02 2009-10-29 0.659 681,531 +2,673 0.24% 448,800
2009-10-29 2009-10-27 0.688 678,858 +26,727 0.23% 467,360
2009-10-28 2009-10-23 0.673 652,131 +66,816 0.23% 439,200
2009-10-23 2009-10-21 0.629 585,315 +66,817 0.20% 367,920
2009-10-21 2009-10-19 0.644 518,498 -93,543 0.18% 333,680
2009-10-20 2009-10-16 0.651 612,041 +93,543 0.21% 398,460
2009-10-15 2009-10-13 0.644 518,498 +66,817 0.18% 333,680
2009-10-14 2009-10-12 0.599 451,681 +13,363 0.16% 270,400
2009-10-09 2009-10-07 0.606 438,318 +40,090 0.15% 265,680
2009-10-08 2009-10-06 0.606 398,228 +40,090 0.14% 241,380
2009-09-22 2009-09-18 0.644 358,138 +16,036 0.12% 230,480
2009-09-10 2009-09-08 0.741 342,102 -88,198 0.12% 253,440
2009-09-08 2009-09-04 0.784 430,300 +19,406 0.15% 337,208
2009-09-07 2009-09-03 0.784 410,894 +12,761 0.15% 322,000
2009-09-02 2009-08-31 0.776 398,133 -12,761 0.14% 308,880
2009-08-25 2009-08-21 0.752 410,894 +148,024 0.15% 309,120
2009-08-24 2009-08-20 0.744 262,870 +33,178 0.10% 195,700
2009-08-21 2009-08-19 0.729 229,692 -38,282 0.08% 167,400
2009-08-19 2009-08-17 0.784 267,974 -56,147 0.10% 210,000
2009-08-18 2009-08-14 0.815 324,121 -68,908 0.12% 264,160
2009-08-17 2009-08-13 0.815 393,029 -68,908 0.14% 320,320
2009-08-14 2009-08-12 0.815 461,937 -94,429 0.17% 376,480
2009-08-13 2009-08-11 0.815 556,366 -68,908 0.20% 453,440
2009-08-07 2009-08-05 0.815 625,274 +74,012 0.23% 509,600
2009-08-06 2009-08-04 0.846 551,262 +170,994 0.20% 466,560
2009-08-05 2009-08-03 0.846 380,268 +234,796 0.14% 321,840
2009-08-04 2009-07-31 0.831 145,472 +51,043 0.05% 120,840
2009-07-31 2009-07-29 0.815 94,429 +38,282 0.03% 76,960
2009-07-30 2009-07-28 0.831 56,147 +17,865 0.02% 46,640
2009-07-24 2009-07-22 0.831 38,282 -38,282 0.01% 31,800
2009-07-22 2009-07-20 0.862 76,564 +2,552 0.03% 66,000
2009-07-16 2009-07-14 0.987 74,012 +30,626 0.03% 73,080
2009-07-15 2009-07-13 1.050 43,386 +43,386 0.02% 45,560
2008-05-19 2008-05-15 0.523 0 -110,847
2008-05-16 2008-05-14 0.505 110,847 +110,847 0.05% 56,000
2008-04-29 2008-04-25 0.487 0 -8,868
2008-02-22 2008-02-20 0.532 8,868 +8,868 0.00% 4,720
2008-02-15 2008-02-13 0.505 0 -28,820
2008-02-05 2008-02-01 0.641 28,820 +28,820 0.01% 18,460
2007-11-30 2007-11-28 1.108 0 -21,305
2007-10-31 2007-10-29 1.258 21,305 -21,306 0.01% 26,800
2007-10-22 2007-10-17 1.051 42,611 +21,306 0.02% 44,800
2007-10-18 2007-10-16 1.033 21,305 +21,305 0.01% 22,000
2007-10-08 2007-10-04 1.089 0 -25,566
2007-10-04 2007-10-02 1.126 25,566 +25,566 0.01% 28,800
2007-08-08 2007-08-06 1.085 0 -4,055
2007-08-01 2007-07-30 1.243 4,055 -6,082 0.00% 5,040
2007-07-30 2007-07-26 1.342 10,137 -6,082 0.00% 13,600
2007-07-27 2007-07-25 1.460 16,219 -24,330 0.01% 23,679
2007-07-26 2007-07-24 1.559 40,549 +30,412 0.02% 63,200
2007-07-25 2007-07-23 1.282 10,137 -60,823 0.00% 13,000
2007-07-24 2007-07-20 1.105 70,960 +70,960 0.03% 78,400
2007-07-09 2007-07-05 0.927 0 -20,274
2007-07-04 2007-06-29 0.908 20,274 -10,138 0.01% 18,400
2007-06-26 2007-06-22 0.937 30,412 0.02% 28,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top