History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 1,880,000 | +0 | 0.29% | 3,177,200 |
| 2025-10-13 | 2025-10-09 | 1.820 | 1,880,000 | +0 | 0.29% | 3,421,600 |
| 2025-10-10 | 2025-10-08 | 1.630 | 1,880,000 | -8,000 | 0.29% | 3,064,400 |
| 2025-10-09 | 2025-10-06 | 1.460 | 1,888,000 | -620,000 | 0.30% | 2,756,480 |
| 2025-10-08 | 2025-10-03 | 1.460 | 2,508,000 | -92,000 | 0.39% | 3,661,680 |
| 2025-10-06 | 2025-10-02 | 1.450 | 2,600,000 | +52,000 | 0.41% | 3,770,000 |
| 2025-10-03 | 2025-09-30 | 1.210 | 2,548,000 | +8,000 | 0.40% | 3,083,080 |
| 2025-10-02 | 2025-09-29 | 1.220 | 2,540,000 | +164,000 | 0.40% | 3,098,800 |
| 2025-09-30 | 2025-09-26 | 1.000 | 2,376,000 | +100,000 | 0.37% | 2,376,000 |
| 2025-09-29 | 2025-09-25 | 0.930 | 2,276,000 | +100,000 | 0.36% | 2,116,680 |
| 2025-09-26 | 2025-09-24 | 0.900 | 2,176,000 | +152,000 | 0.34% | 1,958,400 |
| 2025-09-25 | 2025-09-23 | 0.920 | 2,024,000 | -28,000 | 0.32% | 1,862,080 |
| 2025-09-15 | 2025-09-11 | 0.880 | 2,052,000 | +4,000 | 0.32% | 1,805,760 |
| 2025-09-12 | 2025-09-10 | 0.940 | 2,048,000 | +472,000 | 0.32% | 1,925,120 |
| 2025-09-11 | 2025-09-09 | 0.830 | 1,576,000 | +540,000 | 0.25% | 1,308,080 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,036,000 | +924,000 | 0.16% | 859,880 |
| 2025-09-09 | 2025-09-05 | 0.860 | 112,000 | +8,000 | 0.02% | 96,320 |
| 2025-09-08 | 2025-09-04 | 0.880 | 104,000 | +20,000 | 0.02% | 91,520 |
| 2025-09-05 | 2025-09-03 | 1.010 | 84,000 | +32,000 | 0.01% | 84,840 |
| 2025-09-04 | 2025-09-02 | 0.860 | 52,000 | -116,000 | 0.01% | 44,720 |
| 2025-09-03 | 2025-09-01 | 0.790 | 168,000 | -200,000 | 0.03% | 132,720 |
| 2025-08-28 | 2025-08-26 | 0.680 | 368,000 | -16,000 | 0.06% | 250,240 |
| 2025-08-27 | 2025-08-25 | 0.750 | 384,000 | -32,000 | 0.06% | 288,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 416,000 | -120,000 | 0.07% | 262,080 |
| 2025-08-25 | 2025-08-21 | 0.570 | 536,000 | -116,000 | 0.08% | 305,520 |
| 2025-08-22 | 2025-08-20 | 0.550 | 652,000 | +12,000 | 0.10% | 358,600 |
| 2025-08-21 | 2025-08-19 | 0.510 | 640,000 | -12,000 | 0.10% | 326,400 |
| 2025-08-20 | 2025-08-18 | 0.510 | 652,000 | -120,000 | 0.10% | 332,520 |
| 2025-08-18 | 2025-08-14 | 0.530 | 772,000 | -12,000 | 0.12% | 409,160 |
| 2025-08-13 | 2025-08-11 | 0.520 | 784,000 | +16,000 | 0.12% | 407,680 |
| 2025-08-11 | 2025-08-07 | 0.520 | 768,000 | -204,000 | 0.12% | 399,360 |
| 2025-07-31 | 2025-07-29 | 0.500 | 972,000 | +12,000 | 0.15% | 486,000 |
| 2025-07-16 | 2025-07-14 | 0.500 | 960,000 | -40,000 | 0.15% | 480,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 1,000,000 | +144,000 | 0.16% | 470,000 |
| 2025-07-09 | 2025-07-07 | 0.610 | 856,000 | +104,000 | 0.13% | 522,160 |
| 2025-07-08 | 2025-07-04 | 0.590 | 752,000 | -64,000 | 0.12% | 443,680 |
| 2025-07-07 | 2025-07-03 | 0.580 | 816,000 | +12,000 | 0.13% | 473,280 |
| 2025-07-04 | 2025-07-02 | 0.550 | 804,000 | -36,000 | 0.13% | 442,200 |
| 2025-07-03 | 2025-06-30 | 0.495 | 840,000 | -8,000 | 0.13% | 415,800 |
| 2025-07-02 | 2025-06-27 | 0.495 | 848,000 | +12,000 | 0.13% | 419,760 |
| 2025-06-30 | 2025-06-26 | 0.495 | 836,000 | -284,000 | 0.13% | 413,820 |
| 2025-06-26 | 2025-06-24 | 0.495 | 1,120,000 | -20,000 | 0.18% | 554,400 |
| 2025-06-25 | 2025-06-23 | 0.500 | 1,140,000 | -216,000 | 0.18% | 570,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,356,000 | -52,000 | 0.21% | 623,760 |
| 2025-06-23 | 2025-06-19 | 0.435 | 1,408,000 | +52,000 | 0.22% | 612,480 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,356,000 | +48,000 | 0.21% | 542,400 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,308,000 | -8,000 | 0.20% | 510,120 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,316,000 | +20,000 | 0.21% | 513,240 |
| 2025-06-16 | 2025-06-12 | 0.390 | 1,296,000 | -4,000 | 0.20% | 505,440 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,300,000 | +12,000 | 0.20% | 487,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,288,000 | +4,000 | 0.20% | 483,000 |
| 2025-06-06 | 2025-06-04 | 0.365 | 1,284,000 | +204,000 | 0.20% | 468,660 |
| 2025-06-05 | 2025-06-03 | 0.375 | 1,080,000 | +72,000 | 0.17% | 405,000 |
| 2025-06-04 | 2025-06-02 | 0.380 | 1,008,000 | -108,000 | 0.16% | 383,040 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,116,000 | +4,000 | 0.17% | 390,600 |
| 2025-06-02 | 2025-05-29 | 0.350 | 1,112,000 | -12,000 | 0.17% | 389,200 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,124,000 | +164,000 | 0.18% | 382,160 |
| 2025-05-29 | 2025-05-27 | 0.340 | 960,000 | +12,000 | 0.15% | 326,400 |
| 2025-05-28 | 2025-05-26 | 0.365 | 948,000 | -44,000 | 0.15% | 346,020 |
| 2025-05-27 | 2025-05-23 | 0.370 | 992,000 | +12,000 | 0.16% | 367,040 |
| 2025-05-26 | 2025-05-22 | 0.385 | 980,000 | +12,000 | 0.15% | 377,300 |
| 2025-05-23 | 2025-05-21 | 0.380 | 968,000 | +60,000 | 0.15% | 367,840 |
| 2025-05-22 | 2025-05-20 | 0.375 | 908,000 | -28,000 | 0.14% | 340,500 |
| 2025-05-21 | 2025-05-19 | 0.340 | 936,000 | +16,000 | 0.15% | 318,240 |
| 2025-05-20 | 2025-05-16 | 0.335 | 920,000 | +4,000 | 0.14% | 308,200 |
| 2025-05-19 | 2025-05-15 | 0.325 | 916,000 | -28,000 | 0.14% | 297,700 |
| 2025-05-16 | 2025-05-14 | 0.315 | 944,000 | +40,000 | 0.15% | 297,360 |
| 2025-05-15 | 2025-05-13 | 0.315 | 904,000 | +92,000 | 0.14% | 284,760 |
| 2025-05-09 | 2025-05-07 | 0.340 | 812,000 | +16,000 | 0.13% | 276,080 |
| 2025-05-08 | 2025-05-06 | 0.355 | 796,000 | -8,000 | 0.12% | 282,580 |
| 2025-05-07 | 2025-05-02 | 0.350 | 804,000 | +128,000 | 0.13% | 281,400 |
| 2025-05-06 | 2025-04-30 | 0.365 | 676,000 | +264,000 | 0.11% | 246,740 |
| 2025-05-02 | 2025-04-29 | 0.320 | 412,000 | +24,000 | 0.06% | 131,840 |
| 2025-04-30 | 2025-04-28 | 0.310 | 388,000 | -8,000 | 0.06% | 120,280 |
| 2025-04-29 | 2025-04-25 | 0.320 | 396,000 | +36,000 | 0.07% | 126,720 |
| 2025-04-28 | 2025-04-24 | 0.330 | 360,000 | +56,000 | 0.06% | 118,800 |
| 2025-04-25 | 2025-04-23 | 0.365 | 304,000 | -44,000 | 0.05% | 110,960 |
| 2025-04-24 | 2025-04-22 | 0.350 | 348,000 | -16,000 | 0.06% | 121,800 |
| 2025-04-23 | 2025-04-17 | 0.325 | 364,000 | -20,000 | 0.06% | 118,300 |
| 2025-04-22 | 2025-04-16 | 0.315 | 384,000 | +4,000 | 0.06% | 120,960 |
| 2025-04-17 | 2025-04-15 | 0.340 | 380,000 | +12,000 | 0.06% | 129,200 |
| 2025-04-16 | 2025-04-14 | 0.270 | 368,000 | -60,000 | 0.06% | 99,360 |
| 2025-04-14 | 2025-04-10 | 0.200 | 428,000 | -24,000 | 0.07% | 85,600 |
| 2025-04-09 | 2025-04-07 | 0.226 | 452,000 | -44,000 | 0.08% | 102,152 |
| 2025-04-08 | 2025-04-03 | 0.200 | 496,000 | +20,000 | 0.08% | 99,200 |
| 2025-04-01 | 2025-03-28 | 0.203 | 476,000 | +28,000 | 0.08% | 96,628 |
| 2025-03-31 | 2025-03-27 | 0.223 | 448,000 | +68,000 | 0.08% | 99,904 |
| 2025-03-28 | 2025-03-26 | 0.270 | 380,000 | +16,000 | 0.06% | 102,600 |
| 2025-03-27 | 2025-03-25 | 0.270 | 364,000 | +16,000 | 0.06% | 98,280 |
| 2025-03-26 | 2025-03-24 | 0.255 | 348,000 | -16,000 | 0.06% | 88,740 |
| 2025-03-21 | 2025-03-19 | 0.244 | 364,000 | +28,000 | 0.06% | 88,816 |
| 2025-03-19 | 2025-03-17 | 0.245 | 336,000 | -4,000 | 0.06% | 82,320 |
| 2025-03-18 | 2025-03-14 | 0.249 | 340,000 | -32,000 | 0.06% | 84,660 |
| 2025-03-17 | 2025-03-13 | 0.210 | 372,000 | -12,000 | 0.06% | 78,120 |
| 2025-03-13 | 2025-03-11 | 0.205 | 384,000 | +28,000 | 0.06% | 78,720 |
| 2025-03-03 | 2025-02-27 | 0.231 | 356,000 | +48,000 | 0.06% | 82,236 |
| 2025-02-27 | 2025-02-25 | 0.270 | 308,000 | +4,000 | 0.05% | 83,160 |
| 2025-02-21 | 2025-02-19 | 0.275 | 304,000 | -32,000 | 0.05% | 83,600 |
| 2025-02-20 | 2025-02-18 | 0.275 | 336,000 | -56,000 | 0.06% | 92,400 |
| 2025-02-19 | 2025-02-17 | 0.255 | 392,000 | -12,000 | 0.07% | 99,960 |
| 2025-02-18 | 2025-02-14 | 0.300 | 404,000 | +28,000 | 0.07% | 121,200 |
| 2025-02-13 | 2025-02-11 | 0.325 | 376,000 | +24,000 | 0.06% | 122,200 |
| 2025-02-12 | 2025-02-10 | 0.340 | 352,000 | +40,000 | 0.06% | 119,680 |
| 2025-02-11 | 2025-02-07 | 0.385 | 312,000 | -48,000 | 0.05% | 120,120 |
| 2025-02-10 | 2025-02-06 | 0.305 | 360,000 | -32,000 | 0.06% | 109,800 |
| 2025-02-07 | 2025-02-05 | 0.310 | 392,000 | +28,000 | 0.07% | 121,520 |
| 2025-02-06 | 2025-02-04 | 0.315 | 364,000 | +136,000 | 0.06% | 114,660 |
| 2025-02-04 | 2025-01-28 | 0.300 | 228,000 | +24,000 | 0.04% | 68,400 |
| 2025-02-03 | 2025-01-24 | 0.450 | 204,000 | +4,000 | 0.03% | 91,800 |
| 2025-01-27 | 2025-01-23 | 0.660 | 200,000 | +28,000 | 0.03% | 132,000 |
| 2025-01-24 | 2025-01-22 | 0.295 | 172,000 | -24,000 | 0.03% | 50,740 |
| 2025-01-23 | 2025-01-21 | 0.300 | 196,000 | +16,000 | 0.03% | 58,800 |
| 2025-01-22 | 2025-01-20 | 0.280 | 180,000 | -4,000 | 0.03% | 50,400 |
| 2025-01-06 | 2025-01-02 | 0.158 | 184,000 | -20,000 | 0.03% | 29,072 |
| 2024-11-29 | 2024-11-27 | 0.140 | 204,000 | +4,000 | 0.03% | 28,560 |
| 2024-11-14 | 2024-11-12 | 0.175 | 200,000 | -72,000 | 0.04% | 35,000 |
| 2024-11-13 | 2024-11-11 | 0.153 | 272,000 | -20,000 | 0.05% | 41,616 |
| 2024-11-11 | 2024-11-07 | 0.187 | 292,000 | -28,000 | 0.05% | 54,604 |
| 2024-11-08 | 2024-11-06 | 0.210 | 320,000 | +104,000 | 0.06% | 67,200 |
| 2024-11-07 | 2024-11-05 | 0.238 | 216,000 | -136,000 | 0.04% | 51,408 |
| 2024-10-25 | 2024-10-23 | 0.134 | 352,000 | +48,000 | 0.07% | 47,168 |
| 2024-10-24 | 2024-10-22 | 0.136 | 304,000 | -16,000 | 0.06% | 41,344 |
| 2024-10-23 | 2024-10-21 | 0.163 | 320,000 | +40,000 | 0.06% | 52,160 |
| 2024-10-18 | 2024-10-16 | 0.178 | 280,000 | +32,000 | 0.05% | 49,840 |
| 2024-10-17 | 2024-10-15 | 0.190 | 248,000 | +20,000 | 0.05% | 47,120 |
| 2024-10-15 | 2024-10-10 | 0.215 | 228,000 | +44,000 | 0.04% | 49,020 |
| 2024-10-10 | 2024-10-08 | 0.217 | 184,000 | +76,000 | 0.03% | 39,928 |
| 2024-10-09 | 2024-10-07 | 0.280 | 108,000 | +32,000 | 0.02% | 30,240 |
| 2024-10-08 | 2024-10-04 | 0.275 | 76,000 | -108,000 | 0.01% | 20,900 |
| 2024-10-03 | 2024-09-30 | 0.170 | 184,000 | -16,000 | 0.03% | 31,280 |
| 2024-08-09 | 2024-08-07 | 0.230 | 200,000 | +4,000 | 0.04% | 46,000 |
| 2024-08-01 | 2024-07-30 | 0.270 | 196,000 | +20,000 | 0.04% | 52,920 |
| 2024-07-03 | 2024-06-28 | 0.270 | 176,000 | +24,000 | 0.03% | 47,520 |
| 2023-11-17 | 2023-11-15 | 0.320 | 152,000 | -76,000 | 0.03% | 48,640 |
| 2023-11-16 | 2023-11-14 | 0.315 | 228,000 | -4,000 | 0.04% | 71,820 |
| 2023-11-06 | 2023-11-02 | 0.315 | 232,000 | -4,000 | 0.04% | 73,080 |
| 2023-10-26 | 2023-10-24 | 0.315 | 236,000 | -8,000 | 0.04% | 74,340 |
| 2023-10-16 | 2023-10-12 | 0.305 | 244,000 | -4,000 | 0.05% | 74,420 |
| 2023-09-14 | 2023-09-12 | 0.300 | 248,000 | +56,000 | 0.06% | 74,400 |
| 2023-09-13 | 2023-09-11 | 0.295 | 192,000 | +36,000 | 0.04% | 56,640 |
| 2023-08-29 | 2023-08-25 | 0.189 | 156,000 | +100,000 | 0.04% | 29,484 |
| 2023-07-04 | 2023-06-30 | 0.224 | 56,000 | -32,000 | 0.01% | 12,544 |
| 2022-10-10 | 2022-10-06 | 0.350 | 88,000 | -24,000 | 0.02% | 30,800 |
| 2022-10-07 | 2022-10-05 | 0.320 | 112,000 | -12,000 | 0.03% | 35,840 |
| 2022-08-29 | 2022-08-25 | 0.365 | 124,000 | +24,000 | 0.03% | 45,260 |
| 2022-06-16 | 2022-06-14 | 0.460 | 100,000 | +2,000 | 0.02% | 46,000 |
| 2022-06-15 | 2022-06-13 | 0.440 | 98,000 | -4,000 | 0.02% | 43,120 |
| 2022-03-31 | 2022-03-29 | 0.485 | 102,000 | -8,000 | 0.02% | 49,470 |
| 2022-03-16 | 2022-03-14 | 0.495 | 110,000 | +2,000 | 0.02% | 54,450 |
| 2022-03-15 | 2022-03-11 | 0.495 | 108,000 | -4,000 | 0.02% | 53,460 |
| 2022-03-10 | 2022-03-08 | 0.465 | 112,000 | +8,000 | 0.03% | 52,080 |
| 2022-03-04 | 2022-03-02 | 0.490 | 104,000 | -4,000 | 0.02% | 50,960 |
| 2022-03-01 | 2022-02-25 | 0.500 | 108,000 | -4,000 | 0.02% | 54,000 |
| 2022-02-23 | 2022-02-21 | 0.500 | 112,000 | +32,000 | 0.03% | 56,000 |
| 2022-02-22 | 2022-02-18 | 0.560 | 80,000 | -16,000 | 0.02% | 44,800 |
| 2022-02-18 | 2022-02-16 | 0.500 | 96,000 | -24,000 | 0.02% | 48,000 |
| 2021-11-23 | 2021-11-19 | 0.445 | 120,000 | +20,000 | 0.03% | 53,400 |
| 2021-11-19 | 2021-11-17 | 0.455 | 100,000 | +20,000 | 0.02% | 45,500 |
| 2021-11-17 | 2021-11-15 | 0.450 | 80,000 | +4,000 | 0.02% | 36,000 |
| 2021-11-16 | 2021-11-12 | 0.480 | 76,000 | -24,000 | 0.02% | 36,480 |
| 2021-11-15 | 2021-11-11 | 0.480 | 100,000 | -20,000 | 0.02% | 48,000 |
| 2021-11-10 | 2021-11-08 | 0.480 | 120,000 | -4,000 | 0.03% | 57,600 |
| 2021-11-08 | 2021-11-04 | 0.475 | 124,000 | -20,000 | 0.03% | 58,900 |
| 2021-09-15 | 2021-09-13 | 0.640 | 144,000 | -16,000 | 0.03% | 92,160 |
| 2021-08-19 | 2021-08-17 | 0.610 | 160,000 | -28,000 | 0.04% | 97,600 |
| 2021-07-19 | 2021-07-15 | 0.620 | 188,000 | +20,000 | 0.04% | 116,560 |
| 2021-07-13 | 2021-07-09 | 0.600 | 168,000 | -20,000 | 0.04% | 100,800 |
| 2021-07-09 | 2021-07-07 | 0.600 | 188,000 | -108,000 | 0.04% | 112,800 |
| 2021-07-08 | 2021-07-06 | 0.550 | 296,000 | -72,000 | 0.07% | 162,800 |
| 2021-07-07 | 2021-07-05 | 0.510 | 368,000 | +36,000 | 0.08% | 187,680 |
| 2021-04-09 | 2021-04-07 | 0.620 | 332,000 | -24,000 | 0.07% | 205,840 |
| 2021-03-17 | 2021-03-15 | 0.660 | 356,000 | -12,000 | 0.08% | 234,960 |
| 2021-03-15 | 2021-03-11 | 0.660 | 368,000 | -20,000 | 0.08% | 242,880 |
| 2021-03-08 | 2021-03-04 | 0.610 | 388,000 | -4,000 | 0.09% | 236,680 |
| 2021-03-05 | 2021-03-03 | 0.670 | 392,000 | -44,000 | 0.09% | 262,640 |
| 2021-03-04 | 2021-03-02 | 0.640 | 436,000 | -68,000 | 0.10% | 279,040 |
| 2021-03-03 | 2021-03-01 | 0.560 | 504,000 | -16,000 | 0.11% | 282,240 |
| 2021-03-02 | 2021-02-26 | 0.530 | 520,000 | -12,000 | 0.12% | 275,600 |
| 2021-03-01 | 2021-02-25 | 0.510 | 532,000 | -20,000 | 0.12% | 271,320 |
| 2021-02-26 | 2021-02-24 | 0.500 | 552,000 | -20,000 | 0.12% | 276,000 |
| 2021-02-22 | 2021-02-18 | 0.500 | 572,000 | +20,000 | 0.13% | 286,000 |
| 2021-02-19 | 2021-02-17 | 0.470 | 552,000 | -8,000 | 0.12% | 259,440 |
| 2021-02-17 | 2021-02-11 | 0.500 | 560,000 | -20,000 | 0.13% | 280,000 |
| 2021-02-08 | 2021-02-04 | 0.580 | 580,000 | +12,000 | 0.13% | 336,400 |
| 2021-02-05 | 2021-02-03 | 0.650 | 568,000 | +72,000 | 0.13% | 369,200 |
| 2021-02-04 | 2021-02-02 | 0.680 | 496,000 | +320,000 | 0.11% | 337,280 |
| 2021-01-18 | 2021-01-14 | 0.260 | 176,000 | +100,000 | 0.04% | 45,760 |
| 2019-10-24 | 2019-10-22 | 1.700 | 76,000 | -28,000 | 0.02% | 129,200 |
| 2019-10-04 | 2019-10-02 | 1.900 | 104,000 | -4,000 | 0.02% | 197,600 |
| 2019-08-02 | 2019-07-31 | 2.280 | 108,000 | -32,000 | 0.02% | 246,240 |
| 2019-07-16 | 2019-07-12 | 2.500 | 140,000 | -4,000 | 0.03% | 350,000 |
| 2019-07-12 | 2019-07-10 | 2.450 | 144,000 | +4,000 | 0.03% | 352,800 |
| 2019-06-14 | 2019-06-12 | 2.550 | 140,000 | +4,000 | 0.03% | 357,000 |
| 2019-06-03 | 2019-05-30 | 2.300 | 136,000 | -20,000 | 0.03% | 312,800 |
| 2019-05-21 | 2019-05-17 | 2.930 | 156,000 | +8,000 | 0.04% | 457,080 |
| 2019-05-06 | 2019-05-02 | 3.090 | 148,000 | +56,000 | 0.03% | 457,320 |
| 2019-04-30 | 2019-04-26 | 2.880 | 92,000 | +12,000 | 0.02% | 264,960 |
| 2019-04-26 | 2019-04-24 | 2.800 | 80,000 | -16,000 | 0.02% | 224,000 |
| 2019-04-24 | 2019-04-18 | 2.660 | 96,000 | +16,000 | 0.02% | 255,360 |
| 2019-04-15 | 2019-04-11 | 2.550 | 80,000 | +12,000 | 0.02% | 204,000 |
| 2019-04-12 | 2019-04-10 | 2.500 | 68,000 | -20,000 | 0.02% | 170,000 |
| 2019-04-11 | 2019-04-09 | 2.390 | 88,000 | +8,000 | 0.02% | 210,320 |
| 2019-04-10 | 2019-04-08 | 2.580 | 80,000 | +16,000 | 0.02% | 206,400 |
| 2019-04-03 | 2019-04-01 | 2.160 | 64,000 | +4,000 | 0.01% | 138,240 |
| 2019-03-26 | 2019-03-22 | 1.830 | 60,000 | -8,000 | 0.01% | 109,800 |
| 2019-03-18 | 2019-03-14 | 1.840 | 68,000 | -20,000 | 0.02% | 125,120 |
| 2019-01-31 | 2019-01-29 | 1.790 | 88,000 | -4,000 | 0.02% | 157,520 |
| 2019-01-11 | 2019-01-09 | 1.770 | 92,000 | -8,000 | 0.02% | 162,840 |
| 2018-12-12 | 2018-12-10 | 1.700 | 100,000 | +8,000 | 0.02% | 170,000 |
| 2018-11-29 | 2018-11-27 | 1.640 | 92,000 | -8,000 | 0.02% | 150,880 |
| 2018-11-14 | 2018-11-12 | 1.750 | 100,000 | -40,000 | 0.02% | 175,000 |
| 2018-11-13 | 2018-11-09 | 1.730 | 140,000 | -4,000 | 0.03% | 242,200 |
| 2018-11-09 | 2018-11-07 | 1.770 | 144,000 | +4,000 | 0.03% | 254,880 |
| 2018-10-15 | 2018-10-11 | 1.860 | 140,000 | +4,000 | 0.03% | 260,400 |
| 2018-10-11 | 2018-10-09 | 2.100 | 136,000 | -12,000 | 0.03% | 285,600 |
| 2018-09-14 | 2018-09-12 | 2.290 | 148,000 | -4,000 | 0.03% | 338,920 |
| 2018-08-22 | 2018-08-20 | 2.420 | 152,000 | +8,000 | 0.03% | 367,840 |
| 2018-08-20 | 2018-08-16 | 2.180 | 144,000 | -12,000 | 0.03% | 313,920 |
| 2018-08-07 | 2018-08-03 | 2.550 | 156,000 | -4,000 | 0.04% | 397,800 |
| 2018-08-06 | 2018-08-02 | 2.510 | 160,000 | +8,000 | 0.04% | 401,600 |
| 2018-08-02 | 2018-07-31 | 2.680 | 152,000 | -4,000 | 0.03% | 407,360 |
| 2018-08-01 | 2018-07-30 | 2.690 | 156,000 | +36,000 | 0.04% | 419,640 |
| 2018-07-31 | 2018-07-27 | 2.720 | 120,000 | -4,000 | 0.03% | 326,400 |
| 2018-07-30 | 2018-07-26 | 2.610 | 124,000 | -8,000 | 0.03% | 323,640 |
| 2018-07-23 | 2018-07-19 | 2.350 | 132,000 | +4,000 | 0.03% | 310,200 |
| 2018-06-15 | 2018-06-13 | 2.300 | 128,000 | -8,000 | 0.03% | 294,400 |
| 2018-05-29 | 2018-05-25 | 2.280 | 136,000 | -4,000 | 0.03% | 310,080 |
| 2018-05-25 | 2018-05-23 | 2.450 | 140,000 | -4,000 | 0.03% | 343,000 |
| 2018-05-23 | 2018-05-18 | 2.550 | 144,000 | -4,000 | 0.03% | 367,200 |
| 2018-05-16 | 2018-05-14 | 2.670 | 148,000 | -4,000 | 0.03% | 395,160 |
| 2018-05-08 | 2018-05-04 | 2.600 | 152,000 | +4,000 | 0.03% | 395,200 |
| 2018-05-04 | 2018-05-02 | 2.400 | 148,000 | +8,000 | 0.03% | 355,200 |
| 2018-05-03 | 2018-04-30 | 2.490 | 140,000 | +4,000 | 0.03% | 348,600 |
| 2018-04-24 | 2018-04-20 | 2.010 | 136,000 | -12,000 | 0.03% | 273,360 |
| 2018-04-19 | 2018-04-17 | 2.000 | 148,000 | -4,000 | 0.03% | 296,000 |
| 2018-04-17 | 2018-04-13 | 2.110 | 152,000 | -16,000 | 0.03% | 320,720 |
| 2018-04-10 | 2018-04-06 | 2.050 | 168,000 | +4,000 | 0.04% | 344,400 |
| 2018-04-04 | 2018-03-29 | 2.230 | 164,000 | -12,000 | 0.04% | 365,720 |
| 2018-04-03 | 2018-03-28 | 2.240 | 176,000 | +8,000 | 0.04% | 394,240 |
| 2018-03-26 | 2018-03-22 | 2.340 | 168,000 | +12,000 | 0.04% | 393,120 |
| 2018-03-23 | 2018-03-21 | 2.420 | 156,000 | +8,000 | 0.04% | 377,520 |
| 2018-03-21 | 2018-03-19 | 2.370 | 148,000 | -8,000 | 0.03% | 350,760 |
| 2018-03-20 | 2018-03-16 | 2.490 | 156,000 | -8,000 | 0.04% | 388,440 |
| 2018-03-16 | 2018-03-14 | 2.720 | 164,000 | -4,000 | 0.04% | 446,080 |
| 2018-03-15 | 2018-03-13 | 2.650 | 168,000 | -8,000 | 0.04% | 445,200 |
| 2018-03-14 | 2018-03-12 | 2.600 | 176,000 | +16,000 | 0.04% | 457,600 |
| 2018-03-13 | 2018-03-09 | 2.520 | 160,000 | -4,000 | 0.04% | 403,200 |
| 2018-03-12 | 2018-03-08 | 2.380 | 164,000 | -44,000 | 0.04% | 390,320 |
| 2018-03-09 | 2018-03-07 | 2.140 | 208,000 | -100,000 | 0.05% | 445,120 |
| 2018-03-08 | 2018-03-06 | 2.190 | 308,000 | -36,000 | 0.07% | 674,520 |
| 2018-03-07 | 2018-03-05 | 2.190 | 344,000 | +8,000 | 0.08% | 753,360 |
| 2018-03-06 | 2018-03-02 | 2.130 | 336,000 | +4,000 | 0.08% | 715,680 |
| 2018-03-05 | 2018-03-01 | 2.200 | 332,000 | +24,000 | 0.07% | 730,400 |
| 2018-03-02 | 2018-02-28 | 1.940 | 308,000 | +8,000 | 0.07% | 597,520 |
| 2018-03-01 | 2018-02-27 | 2.100 | 300,000 | -8,000 | 0.07% | 630,000 |
| 2018-02-28 | 2018-02-26 | 2.130 | 308,000 | +8,000 | 0.07% | 656,040 |
| 2018-02-27 | 2018-02-23 | 2.440 | 300,000 | +24,000 | 0.07% | 732,000 |
| 2018-02-26 | 2018-02-22 | 2.720 | 276,000 | -284,000 | 0.06% | 750,720 |
| 2018-02-23 | 2018-02-21 | 2.820 | 560,000 | -32,000 | 0.13% | 1,579,200 |
| 2018-02-22 | 2018-02-20 | 2.570 | 592,000 | +224,000 | 0.13% | 1,521,440 |
| 2018-02-21 | 2018-02-15 | 1.670 | 368,000 | -92,000 | 0.08% | 614,560 |
| 2018-02-20 | 2018-02-13 | 1.480 | 460,000 | -16,000 | 0.10% | 680,800 |
| 2018-01-29 | 2018-01-25 | 1.370 | 476,000 | -40,000 | 0.11% | 652,120 |
| 2018-01-15 | 2018-01-11 | 1.360 | 516,000 | -12,000 | 0.12% | 701,760 |
| 2018-01-12 | 2018-01-10 | 1.340 | 528,000 | +16,000 | 0.12% | 707,520 |
| 2018-01-08 | 2018-01-04 | 1.300 | 512,000 | -12,000 | 0.11% | 665,600 |
| 2018-01-03 | 2017-12-29 | 1.290 | 524,000 | -48,000 | 0.12% | 675,960 |
| 2018-01-02 | 2017-12-28 | 1.310 | 572,000 | -76,000 | 0.13% | 749,320 |
| 2017-12-29 | 2017-12-27 | 1.340 | 648,000 | -72,000 | 0.15% | 868,320 |
| 2017-12-22 | 2017-12-20 | 1.440 | 720,000 | -84,000 | 0.16% | 1,036,800 |
| 2017-12-21 | 2017-12-19 | 1.440 | 804,000 | -20,000 | 0.18% | 1,157,760 |
| 2017-12-14 | 2017-12-12 | 1.320 | 824,000 | -24,000 | 0.18% | 1,087,680 |
| 2017-12-13 | 2017-12-11 | 1.330 | 848,000 | -16,000 | 0.19% | 1,127,840 |
| 2017-12-12 | 2017-12-08 | 1.330 | 864,000 | -80,000 | 0.19% | 1,149,120 |
| 2017-12-07 | 2017-12-05 | 1.230 | 944,000 | -76,000 | 0.21% | 1,161,120 |
| 2017-12-01 | 2017-11-29 | 1.310 | 1,020,000 | +16,000 | 0.23% | 1,336,200 |
| 2017-11-30 | 2017-11-28 | 1.410 | 1,004,000 | +180,000 | 0.23% | 1,415,640 |
| 2017-11-20 | 2017-11-16 | 1.500 | 824,000 | -12,000 | 0.18% | 1,236,000 |
| 2017-11-15 | 2017-11-13 | 1.600 | 836,000 | +4,000 | 0.19% | 1,337,600 |
| 2017-11-10 | 2017-11-08 | 1.650 | 832,000 | -28,000 | 0.19% | 1,372,800 |
| 2017-11-09 | 2017-11-07 | 1.630 | 860,000 | +40,000 | 0.19% | 1,401,800 |
| 2017-09-14 | 2017-09-12 | 1.620 | 820,000 | -8,000 | 0.18% | 1,328,400 |
| 2017-09-13 | 2017-09-11 | 1.550 | 828,000 | -12,000 | 0.19% | 1,283,400 |
| 2017-09-12 | 2017-09-08 | 1.600 | 840,000 | -88,000 | 0.19% | 1,344,000 |
| 2017-09-11 | 2017-09-07 | 1.590 | 928,000 | +68,000 | 0.21% | 1,475,520 |
| 2017-09-08 | 2017-09-06 | 1.590 | 860,000 | -468,000 | 0.19% | 1,367,400 |
| 2017-09-07 | 2017-09-05 | 1.600 | 1,328,000 | +44,000 | 0.30% | 2,124,800 |
| 2017-09-04 | 2017-08-31 | 1.590 | 1,284,000 | -8,000 | 0.29% | 2,041,560 |
| 2017-09-01 | 2017-08-30 | 1.590 | 1,292,000 | -32,000 | 0.29% | 2,054,280 |
| 2017-08-31 | 2017-08-29 | 1.590 | 1,324,000 | -124,000 | 0.30% | 2,105,160 |
| 2017-08-29 | 2017-08-25 | 1.590 | 1,448,000 | -60,000 | 0.32% | 2,302,320 |
| 2017-08-25 | 2017-08-22 | 1.600 | 1,508,000 | +16,000 | 0.34% | 2,412,800 |
| 2017-08-18 | 2017-08-16 | 1.600 | 1,492,000 | +84,000 | 0.33% | 2,387,200 |
| 2017-08-14 | 2017-08-10 | 1.560 | 1,408,000 | -96,000 | 0.32% | 2,196,480 |
| 2017-08-11 | 2017-08-09 | 2.022 | 1,504,000 | -72,000 | 0.34% | 3,041,211 |
| 2017-08-10 | 2017-08-08 | 2.011 | 1,576,000 | +132,339 | 0.35% | 3,168,898 |
| 2017-08-09 | 2017-08-07 | 1.999 | 1,443,661 | -109,155 | 0.37% | 2,886,401 |
| 2017-08-08 | 2017-08-04 | 1.988 | 1,552,816 | +42,254 | 0.40% | 3,087,001 |
| 2017-08-07 | 2017-08-03 | 1.988 | 1,510,562 | -151,408 | 0.39% | 3,003,000 |
| 2017-08-04 | 2017-08-02 | 1.988 | 1,661,970 | +242,957 | 0.42% | 3,303,999 |
| 2017-08-03 | 2017-08-01 | 2.022 | 1,419,013 | +70,423 | 0.36% | 2,869,360 |
| 2017-08-02 | 2017-07-31 | 2.022 | 1,348,590 | +144,366 | 0.34% | 2,726,959 |
| 2017-08-01 | 2017-07-28 | 2.033 | 1,204,224 | -14,085 | 0.31% | 2,448,719 |
| 2017-07-31 | 2017-07-27 | 1.988 | 1,218,309 | +3,521 | 0.31% | 2,422,000 |
| 2017-07-28 | 2017-07-26 | 1.988 | 1,214,788 | +105,634 | 0.31% | 2,415,001 |
| 2017-07-26 | 2017-07-24 | 1.965 | 1,109,154 | -88,028 | 0.28% | 2,179,800 |
| 2017-07-25 | 2017-07-21 | 1.965 | 1,197,182 | +63,380 | 0.31% | 2,352,800 |
| 2017-07-24 | 2017-07-20 | 1.988 | 1,133,802 | +112,676 | 0.29% | 2,254,000 |
| 2017-07-21 | 2017-07-19 | 1.965 | 1,021,126 | +169,014 | 0.26% | 2,006,800 |
| 2017-07-17 | 2017-07-13 | 1.693 | 852,112 | -17,606 | 0.22% | 1,442,320 |
| 2017-07-07 | 2017-07-05 | 1.659 | 869,718 | +17,606 | 0.22% | 1,442,481 |
| 2017-07-03 | 2017-06-29 | 1.681 | 852,112 | +52,817 | 0.22% | 1,432,640 |
| 2017-06-30 | 2017-06-28 | 1.681 | 799,295 | +10,563 | 0.20% | 1,343,840 |
| 2017-06-29 | 2017-06-27 | 1.749 | 788,732 | -10,563 | 0.20% | 1,379,841 |
| 2017-06-22 | 2017-06-20 | 1.715 | 799,295 | +7,042 | 0.20% | 1,371,080 |
| 2017-06-21 | 2017-06-19 | 1.715 | 792,253 | +3,521 | 0.20% | 1,359,000 |
| 2017-06-14 | 2017-06-12 | 1.749 | 788,732 | -10,563 | 0.20% | 1,379,841 |
| 2017-06-13 | 2017-06-09 | 1.761 | 799,295 | -116,197 | 0.20% | 1,407,400 |
| 2017-06-09 | 2017-06-07 | 1.772 | 915,492 | -10,564 | 0.23% | 1,622,400 |
| 2017-06-02 | 2017-05-31 | 1.681 | 926,056 | +14,085 | 0.24% | 1,556,961 |
| 2017-06-01 | 2017-05-29 | 1.693 | 911,971 | +49,296 | 0.23% | 1,543,640 |
| 2017-05-26 | 2017-05-24 | 1.852 | 862,675 | +7,042 | 0.22% | 1,597,399 |
| 2017-05-25 | 2017-05-23 | 1.943 | 855,633 | +10,563 | 0.22% | 1,662,120 |
| 2017-05-23 | 2017-05-19 | 1.818 | 845,070 | +45,775 | 0.22% | 1,536,001 |
| 2017-05-22 | 2017-05-18 | 1.818 | 799,295 | -24,648 | 0.20% | 1,452,800 |
| 2017-05-18 | 2017-05-16 | 1.840 | 823,943 | -7,042 | 0.21% | 1,516,320 |
| 2017-05-11 | 2017-05-09 | 1.863 | 830,985 | +66,901 | 0.21% | 1,548,160 |
| 2017-05-10 | 2017-05-08 | 1.886 | 764,084 | -3,521 | 0.19% | 1,440,880 |
| 2017-05-09 | 2017-05-05 | 1.931 | 767,605 | -10,563 | 0.20% | 1,482,400 |
| 2017-05-08 | 2017-05-04 | 1.908 | 778,168 | +21,126 | 0.20% | 1,485,119 |
| 2017-05-05 | 2017-05-02 | 1.874 | 757,042 | -56,338 | 0.19% | 1,419,001 |
| 2017-05-04 | 2017-04-28 | 1.920 | 813,380 | -31,690 | 0.21% | 1,561,561 |
| 2017-05-02 | 2017-04-27 | 1.818 | 845,070 | -14,084 | 0.22% | 1,536,001 |
| 2017-04-28 | 2017-04-26 | 1.772 | 859,154 | +21,127 | 0.22% | 1,522,560 |
| 2017-04-27 | 2017-04-25 | 1.772 | 838,027 | -10,564 | 0.21% | 1,485,119 |
| 2017-04-18 | 2017-04-12 | 1.738 | 848,591 | +28,169 | 0.22% | 1,474,920 |
| 2017-04-13 | 2017-04-11 | 1.738 | 820,422 | +10,564 | 0.21% | 1,425,960 |
| 2017-04-12 | 2017-04-10 | 1.829 | 809,858 | -3,522 | 0.21% | 1,481,199 |
| 2017-02-16 | 2017-02-14 | 1.784 | 813,380 | -77,464 | 0.21% | 1,450,681 |
| 2017-01-25 | 2017-01-23 | 1.829 | 890,844 | -35,212 | 0.23% | 1,629,320 |
| 2017-01-24 | 2017-01-20 | 1.886 | 926,056 | +14,085 | 0.24% | 1,746,321 |
| 2017-01-20 | 2017-01-18 | 1.943 | 911,971 | -7,042 | 0.23% | 1,771,560 |
| 2017-01-18 | 2017-01-16 | 1.977 | 919,013 | +35,211 | 0.23% | 1,816,559 |
| 2017-01-13 | 2017-01-11 | 2.011 | 883,802 | -3,521 | 0.23% | 1,777,080 |
| 2016-12-28 | 2016-12-22 | 1.931 | 887,323 | +35,211 | 0.23% | 1,713,600 |
| 2016-12-21 | 2016-12-19 | 1.965 | 852,112 | -56,338 | 0.22% | 1,674,640 |
| 2016-12-20 | 2016-12-16 | 1.965 | 908,450 | +77,465 | 0.23% | 1,785,360 |
| 2016-12-19 | 2016-12-15 | 1.522 | 830,985 | -56,338 | 0.21% | 1,264,960 |
| 2016-12-15 | 2016-12-13 | 1.454 | 887,323 | -3,521 | 0.23% | 1,290,240 |
| 2016-12-13 | 2016-12-09 | 1.477 | 890,844 | -3,521 | 0.23% | 1,315,600 |
| 2016-12-05 | 2016-12-01 | 1.511 | 894,365 | +10,563 | 0.23% | 1,351,279 |
| 2016-12-02 | 2016-11-30 | 1.454 | 883,802 | +3,521 | 0.23% | 1,285,120 |
| 2016-12-01 | 2016-11-29 | 1.420 | 880,281 | -10,563 | 0.22% | 1,250,000 |
| 2016-11-25 | 2016-11-23 | 1.420 | 890,844 | +3,521 | 0.23% | 1,265,000 |
| 2016-11-24 | 2016-11-22 | 1.454 | 887,323 | +17,605 | 0.23% | 1,290,240 |
| 2016-11-14 | 2016-11-10 | 1.420 | 869,718 | +10,564 | 0.22% | 1,235,001 |
| 2016-10-27 | 2016-10-25 | 1.375 | 859,154 | +10,563 | 0.22% | 1,180,960 |
| 2016-10-25 | 2016-10-20 | 1.284 | 848,591 | +17,606 | 0.22% | 1,089,320 |
| 2016-07-25 | 2016-07-21 | 1.068 | 830,985 | -7,042 | 0.21% | 887,360 |
| 2016-07-22 | 2016-07-20 | 0.943 | 838,027 | -66,902 | 0.21% | 790,160 |
| 2016-07-21 | 2016-07-19 | 0.943 | 904,929 | -232,394 | 0.23% | 853,240 |
| 2016-07-15 | 2016-07-13 | 1.045 | 1,137,323 | -24,648 | 0.29% | 1,188,640 |
| 2016-07-14 | 2016-07-12 | 1.068 | 1,161,971 | -91,549 | 0.30% | 1,240,800 |
| 2016-05-30 | 2016-05-26 | 1.250 | 1,253,520 | -24,648 | 0.32% | 1,566,400 |
| 2016-05-16 | 2016-05-12 | 1.113 | 1,278,168 | -59,859 | 0.33% | 1,422,960 |
| 2016-05-04 | 2016-04-29 | 1.250 | 1,338,027 | -3,521 | 0.34% | 1,672,000 |
| 2015-10-23 | 2015-10-20 | 1.590 | 1,341,548 | +105,634 | 0.34% | 2,133,600 |
| 2015-10-12 | 2015-10-08 | 1.568 | 1,235,914 | +14,084 | 0.32% | 1,937,519 |
| 2015-10-06 | 2015-10-02 | 1.556 | 1,221,830 | -28,169 | 0.31% | 1,901,560 |
| 2015-09-17 | 2015-09-15 | 1.477 | 1,249,999 | +17,606 | 0.32% | 1,846,000 |
| 2015-09-02 | 2015-08-31 | 1.522 | 1,232,393 | +7,042 | 0.31% | 1,876,000 |
| 2015-08-31 | 2015-08-27 | 1.534 | 1,225,351 | +17,606 | 0.31% | 1,879,200 |
| 2015-08-25 | 2015-08-21 | 1.806 | 1,207,745 | -24,648 | 0.31% | 2,181,479 |
| 2015-08-24 | 2015-08-20 | 1.784 | 1,232,393 | -10,564 | 0.31% | 2,198,000 |
| 2015-08-18 | 2015-08-14 | 1.806 | 1,242,957 | +80,986 | 0.32% | 2,245,081 |
| 2015-07-30 | 2015-07-28 | 1.818 | 1,161,971 | -17,605 | 0.30% | 2,112,000 |
| 2015-07-24 | 2015-07-22 | 1.840 | 1,179,576 | -38,733 | 0.30% | 2,170,799 |
| 2015-07-21 | 2015-07-17 | 1.806 | 1,218,309 | -17,605 | 0.31% | 2,200,560 |
| 2015-07-20 | 2015-07-16 | 1.704 | 1,235,914 | -10,564 | 0.32% | 2,105,999 |
| 2015-07-15 | 2015-07-13 | 1.874 | 1,246,478 | -21,126 | 0.32% | 2,336,400 |
| 2015-07-13 | 2015-07-09 | 1.772 | 1,267,604 | -63,381 | 0.32% | 2,246,399 |
| 2015-07-10 | 2015-07-08 | 1.704 | 1,330,985 | -802,816 | 0.34% | 2,268,000 |
| 2015-07-09 | 2015-07-07 | 1.772 | 2,133,801 | -42,253 | 0.54% | 3,781,440 |
| 2015-07-07 | 2015-07-03 | 1.829 | 2,176,054 | +264,084 | 0.55% | 3,979,919 |
| 2015-07-03 | 2015-06-30 | 1.920 | 1,911,970 | -10,563 | 0.49% | 3,670,680 |
| 2015-06-25 | 2015-06-23 | 1.931 | 1,922,533 | -28,169 | 0.49% | 3,712,799 |
| 2015-06-23 | 2015-06-19 | 1.852 | 1,950,702 | -24,648 | 0.50% | 3,612,079 |
| 2015-06-17 | 2015-06-15 | 2.068 | 1,975,350 | -10,564 | 0.50% | 4,084,079 |
| 2015-06-16 | 2015-06-12 | 1.988 | 1,985,914 | -10,563 | 0.51% | 3,948,001 |
| 2015-06-08 | 2015-06-04 | 1.874 | 1,996,477 | -24,648 | 0.51% | 3,742,200 |
| 2015-06-05 | 2015-06-03 | 1.931 | 2,021,125 | -292,253 | 0.52% | 3,903,200 |
| 2015-06-04 | 2015-06-02 | 1.874 | 2,313,378 | -56,338 | 0.59% | 4,336,200 |
| 2015-06-03 | 2015-06-01 | 1.761 | 2,369,716 | -91,549 | 0.60% | 4,172,600 |
| 2015-06-02 | 2015-05-29 | 1.863 | 2,461,265 | -70,423 | 0.63% | 4,585,439 |
| 2015-06-01 | 2015-05-28 | 1.943 | 2,531,688 | -80,986 | 0.65% | 4,917,960 |
| 2015-05-29 | 2015-05-27 | 1.943 | 2,612,674 | -95,070 | 0.67% | 5,075,281 |
| 2015-05-28 | 2015-05-26 | 1.727 | 2,707,744 | -302,817 | 0.69% | 4,675,520 |
| 2015-05-26 | 2015-05-21 | 1.874 | 3,010,561 | -45,774 | 0.77% | 5,643,001 |
| 2015-05-22 | 2015-05-20 | 1.852 | 3,056,335 | -38,733 | 0.79% | 5,659,359 |
| 2015-05-20 | 2015-05-18 | 1.965 | 3,095,068 | +10,564 | 0.80% | 6,082,681 |
| 2015-05-18 | 2015-05-14 | 1.965 | 3,084,504 | -161,972 | 0.80% | 6,061,919 |
| 2015-05-14 | 2015-05-12 | 1.886 | 3,246,476 | -45,775 | 0.84% | 6,122,080 |
| 2015-05-12 | 2015-05-08 | 1.829 | 3,292,251 | +7,043 | 0.85% | 6,021,401 |
| 2015-05-11 | 2015-05-07 | 1.772 | 3,285,208 | -119,719 | 0.85% | 5,821,919 |
| 2015-05-08 | 2015-05-06 | 1.931 | 3,404,927 | -102,112 | 0.88% | 6,575,601 |
| 2015-05-07 | 2015-05-05 | 1.863 | 3,507,039 | -59,859 | 0.91% | 6,533,760 |
| 2015-05-05 | 2015-04-30 | 1.556 | 3,566,898 | -38,733 | 0.92% | 5,551,240 |
| 2015-05-04 | 2015-04-29 | 1.636 | 3,605,631 | -88,028 | 0.93% | 5,898,241 |
| 2015-04-30 | 2015-04-28 | 1.624 | 3,693,659 | -91,549 | 0.96% | 6,000,281 |
| 2015-04-29 | 2015-04-27 | 1.545 | 3,785,208 | -31,690 | 0.98% | 5,848,000 |
| 2015-04-28 | 2015-04-24 | 1.409 | 3,816,898 | -112,676 | 0.99% | 5,376,640 |
| 2015-04-27 | 2015-04-23 | 1.488 | 3,929,574 | -3,521 | 1.02% | 5,847,840 |
| 2015-04-24 | 2015-04-22 | 1.431 | 3,933,095 | -86,268 | 1.02% | 5,629,680 |
| 2015-04-22 | 2015-04-20 | 1.000 | 4,019,363 | +580,986 | 1.04% | 4,018,080 |
| 2015-04-21 | 2015-04-17 | 1.022 | 3,438,377 | -7,042 | 0.89% | 3,515,400 |
| 2015-04-20 | 2015-04-16 | 1.011 | 3,445,419 | -176,057 | 0.89% | 3,483,460 |
| 2015-04-17 | 2015-04-15 | 1.022 | 3,621,476 | -140,845 | 0.94% | 3,702,600 |
| 2015-04-16 | 2015-04-14 | 0.852 | 3,762,321 | -88,028 | 0.97% | 3,205,500 |
| 2015-04-15 | 2015-04-13 | 0.795 | 3,850,349 | -84,507 | 1.00% | 3,061,800 |
| 2015-03-19 | 2015-03-17 | 0.795 | 3,934,856 | -3,521 | 1.02% | 3,129,000 |
| 2015-03-18 | 2015-03-16 | 0.772 | 3,938,377 | +3,521 | 1.02% | 3,042,320 |
| 2015-03-13 | 2015-03-11 | 0.818 | 3,934,856 | -17,605 | 1.02% | 3,218,400 |
| 2015-02-24 | 2015-02-18 | 0.750 | 3,952,461 | +26,408 | 1.02% | 2,963,400 |
| 2015-02-09 | 2015-02-05 | 0.727 | 3,926,053 | -7,042 | 1.02% | 2,854,400 |
| 2015-01-13 | 2015-01-09 | 0.784 | 3,933,095 | -35,211 | 1.02% | 3,082,920 |
| 2015-01-06 | 2015-01-02 | 0.795 | 3,968,306 | -49,296 | 1.03% | 3,155,600 |
| 2014-12-16 | 2014-12-12 | 0.795 | 4,017,602 | -7,042 | 1.04% | 3,194,800 |
| 2014-12-10 | 2014-12-08 | 0.772 | 4,024,644 | -7,043 | 1.04% | 3,108,960 |
| 2014-12-08 | 2014-12-04 | 0.795 | 4,031,687 | +7,043 | 1.04% | 3,206,000 |
| 2014-12-05 | 2014-12-03 | 0.750 | 4,024,644 | +35,211 | 1.04% | 3,017,520 |
| 2014-12-03 | 2014-12-01 | 0.761 | 3,989,433 | +80,986 | 1.03% | 3,036,440 |
| 2014-12-02 | 2014-11-28 | 0.784 | 3,908,447 | +31,690 | 1.01% | 3,063,600 |
| 2014-12-01 | 2014-11-27 | 0.761 | 3,876,757 | -42,254 | 1.00% | 2,950,680 |
| 2014-11-27 | 2014-11-25 | 0.761 | 3,919,011 | +3,522 | 1.01% | 2,982,840 |
| 2014-11-25 | 2014-11-21 | 0.738 | 3,915,489 | +28,169 | 1.01% | 2,891,200 |
| 2014-11-24 | 2014-11-20 | 0.750 | 3,887,320 | -88,029 | 1.01% | 2,914,560 |
| 2014-11-21 | 2014-11-19 | 0.750 | 3,975,349 | +73,944 | 1.03% | 2,980,560 |
| 2014-11-20 | 2014-11-18 | 0.716 | 3,901,405 | -35,211 | 1.01% | 2,792,160 |
| 2014-11-19 | 2014-11-17 | 0.716 | 3,936,616 | +341,549 | 1.02% | 2,817,360 |
| 2014-11-17 | 2014-11-13 | 0.602 | 3,595,067 | -3,521 | 0.93% | 2,164,520 |
| 2014-11-12 | 2014-11-10 | 0.579 | 3,598,588 | -176,056 | 0.93% | 2,084,880 |
| 2014-11-07 | 2014-11-05 | 0.579 | 3,774,644 | -14,085 | 0.98% | 2,186,880 |
| 2014-11-05 | 2014-11-03 | 0.562 | 3,788,729 | -88,028 | 0.98% | 2,130,480 |
| 2014-11-03 | 2014-10-30 | 0.579 | 3,876,757 | -88,028 | 1.00% | 2,246,040 |
| 2014-10-31 | 2014-10-29 | 0.579 | 3,964,785 | -38,733 | 1.03% | 2,297,040 |
| 2014-10-30 | 2014-10-28 | 0.579 | 4,003,518 | -31,690 | 1.04% | 2,319,480 |
| 2014-10-27 | 2014-10-23 | 0.579 | 4,035,208 | +109,155 | 1.04% | 2,337,840 |
| 2014-10-24 | 2014-10-22 | 0.579 | 3,926,053 | +190,141 | 1.02% | 2,274,600 |
| 2014-10-16 | 2014-10-14 | 0.568 | 3,735,912 | +52,817 | 0.97% | 2,122,000 |
| 2014-10-06 | 2014-09-30 | 0.557 | 3,683,095 | +70,422 | 0.95% | 2,050,160 |
| 2014-10-03 | 2014-09-29 | 0.557 | 3,612,673 | -14,084 | 0.94% | 2,010,960 |
| 2014-09-29 | 2014-09-25 | 0.579 | 3,626,757 | -7,043 | 0.94% | 2,101,200 |
| 2014-09-18 | 2014-09-16 | 0.579 | 3,633,800 | -35,211 | 0.94% | 2,105,280 |
| 2014-09-17 | 2014-09-15 | 0.579 | 3,669,011 | -88,028 | 0.95% | 2,125,680 |
| 2014-09-15 | 2014-09-11 | 0.591 | 3,757,039 | -3,521 | 0.97% | 2,219,360 |
| 2014-09-11 | 2014-09-08 | 0.591 | 3,760,560 | -52,817 | 0.97% | 2,221,440 |
| 2014-09-03 | 2014-09-01 | 0.602 | 3,813,377 | +176,056 | 0.99% | 2,295,960 |
| 2014-09-02 | 2014-08-29 | 0.591 | 3,637,321 | +190,141 | 0.94% | 2,148,640 |
| 2014-09-01 | 2014-08-28 | 0.591 | 3,447,180 | -66,901 | 0.89% | 2,036,320 |
| 2014-08-29 | 2014-08-27 | 0.562 | 3,514,081 | +31,690 | 0.91% | 1,976,040 |
| 2014-08-28 | 2014-08-26 | 0.568 | 3,482,391 | -17,606 | 0.90% | 1,978,000 |
| 2014-08-26 | 2014-08-22 | 0.579 | 3,499,997 | -24,648 | 0.91% | 2,027,760 |
| 2014-08-25 | 2014-08-21 | 0.568 | 3,524,645 | -35,211 | 0.91% | 2,002,000 |
| 2014-08-21 | 2014-08-19 | 0.568 | 3,559,856 | -228,873 | 0.92% | 2,022,000 |
| 2014-08-19 | 2014-08-15 | 0.568 | 3,788,729 | +190,141 | 0.98% | 2,152,000 |
| 2014-08-18 | 2014-08-14 | 0.568 | 3,598,588 | +14,084 | 0.93% | 2,044,000 |
| 2014-08-14 | 2014-08-12 | 0.579 | 3,584,504 | -119,718 | 0.93% | 2,076,720 |
| 2014-08-12 | 2014-08-08 | 0.557 | 3,704,222 | +172,535 | 0.96% | 2,061,920 |
| 2014-08-11 | 2014-08-07 | 0.551 | 3,531,687 | +190,141 | 0.91% | 1,945,820 |
| 2014-08-08 | 2014-08-06 | 0.625 | 3,341,546 | +123,239 | 0.86% | 2,087,800 |
| 2014-08-07 | 2014-08-05 | 0.613 | 3,218,307 | -84,507 | 0.83% | 1,974,240 |
| 2014-08-06 | 2014-08-04 | 0.659 | 3,302,814 | +91,549 | 0.85% | 2,176,160 |
| 2014-08-05 | 2014-08-01 | 0.659 | 3,211,265 | -207,746 | 0.83% | 2,115,840 |
| 2014-08-04 | 2014-07-31 | 0.602 | 3,419,011 | -140,845 | 0.88% | 2,058,520 |
| 2014-08-01 | 2014-07-30 | 0.562 | 3,559,856 | -102,113 | 0.92% | 2,001,780 |
| 2014-07-31 | 2014-07-29 | 0.579 | 3,661,969 | -401,408 | 0.95% | 2,121,600 |
| 2014-07-30 | 2014-07-28 | 0.591 | 4,063,377 | +957,746 | 1.05% | 2,400,320 |
| 2014-07-25 | 2014-07-23 | 0.506 | 3,105,631 | +176,056 | 0.80% | 1,569,960 |
| 2014-07-23 | 2014-07-21 | 0.506 | 2,929,575 | -264,084 | 0.76% | 1,480,960 |
| 2014-07-18 | 2014-07-16 | 0.511 | 3,193,659 | -56,338 | 0.83% | 1,632,600 |
| 2014-07-16 | 2014-07-14 | 0.500 | 3,249,997 | +88,028 | 0.84% | 1,624,480 |
| 2014-07-15 | 2014-07-11 | 0.511 | 3,161,969 | -70,422 | 0.82% | 1,616,400 |
| 2014-07-14 | 2014-07-10 | 0.506 | 3,232,391 | +7,042 | 0.84% | 1,634,040 |
| 2014-07-11 | 2014-07-09 | 0.500 | 3,225,349 | -235,915 | 0.83% | 1,612,160 |
| 2014-07-10 | 2014-07-08 | 0.488 | 3,461,264 | +31,690 | 0.90% | 1,690,760 |
| 2014-07-08 | 2014-07-04 | 0.494 | 3,429,574 | -211,268 | 0.89% | 1,694,760 |
| 2014-07-07 | 2014-07-03 | 0.488 | 3,640,842 | -154,929 | 0.94% | 1,778,480 |
| 2014-07-04 | 2014-07-02 | 0.477 | 3,795,771 | -52,817 | 0.98% | 1,811,040 |
| 2014-07-03 | 2014-06-30 | 0.466 | 3,848,588 | +165,493 | 1.00% | 1,792,520 |
| 2014-07-02 | 2014-06-27 | 0.488 | 3,683,095 | -10,564 | 0.95% | 1,799,120 |
| 2014-06-30 | 2014-06-26 | 0.477 | 3,693,659 | +190,141 | 0.96% | 1,762,320 |
| 2014-06-27 | 2014-06-25 | 0.506 | 3,503,518 | -59,859 | 0.91% | 1,771,100 |
| 2014-06-26 | 2014-06-24 | 0.511 | 3,563,377 | +186,619 | 0.92% | 1,821,600 |
| 2014-06-25 | 2014-06-23 | 0.506 | 3,376,758 | -950,703 | 0.87% | 1,707,020 |
| 2014-06-24 | 2014-06-20 | 0.517 | 4,327,461 | +207,746 | 1.12% | 2,236,780 |
| 2014-06-23 | 2014-06-19 | 0.562 | 4,119,715 | -341,549 | 1.07% | 2,316,600 |
| 2014-06-20 | 2014-06-18 | 0.528 | 4,461,264 | -172,535 | 1.15% | 2,356,620 |
| 2014-06-19 | 2014-06-17 | 0.540 | 4,633,799 | +2,154,928 | 1.20% | 2,500,400 |
| 2014-06-18 | 2014-06-16 | 0.488 | 2,478,871 | +246,479 | 0.64% | 1,210,880 |
| 2014-06-16 | 2014-06-12 | 0.460 | 2,232,392 | +52,816 | 0.58% | 1,027,080 |
| 2014-06-13 | 2014-06-11 | 0.483 | 2,179,576 | +42,254 | 0.56% | 1,052,300 |
| 2014-06-12 | 2014-06-10 | 0.477 | 2,137,322 | +665,492 | 0.55% | 1,019,760 |
| 2014-06-11 | 2014-06-09 | 0.483 | 1,471,830 | +228,873 | 0.38% | 710,600 |
| 2014-06-10 | 2014-06-06 | 0.483 | 1,242,957 | -14,084 | 0.32% | 600,100 |
| 2014-06-09 | 2014-06-05 | 0.506 | 1,257,041 | +214,788 | 0.33% | 635,460 |
| 2014-06-06 | 2014-06-04 | 0.420 | 1,042,253 | -70,422 | 0.27% | 438,080 |
| 2014-05-20 | 2014-05-16 | 0.415 | 1,112,675 | +7,042 | 0.29% | 461,360 |
| 2014-05-14 | 2014-05-12 | 0.415 | 1,105,633 | -17,605 | 0.29% | 458,440 |
| 2014-05-13 | 2014-05-09 | 0.415 | 1,123,238 | +17,605 | 0.29% | 465,740 |
| 2014-04-16 | 2014-04-14 | 0.420 | 1,105,633 | -45,774 | 0.29% | 464,720 |
| 2014-03-28 | 2014-03-26 | 0.432 | 1,151,407 | +52,816 | 0.30% | 497,040 |
| 2014-03-24 | 2014-03-20 | 0.420 | 1,098,591 | +66,902 | 0.28% | 461,760 |
| 2014-03-21 | 2014-03-19 | 0.426 | 1,031,689 | -63,380 | 0.27% | 439,500 |
| 2014-03-20 | 2014-03-18 | 0.403 | 1,095,069 | -17,606 | 0.28% | 441,620 |
| 2014-02-18 | 2014-02-14 | 0.409 | 1,112,675 | -49,296 | 0.29% | 455,040 |
| 2014-02-07 | 2014-02-05 | 0.398 | 1,161,971 | +17,606 | 0.30% | 462,000 |
| 2014-01-29 | 2014-01-27 | 0.381 | 1,144,365 | +45,774 | 0.30% | 435,500 |
| 2014-01-17 | 2014-01-15 | 0.420 | 1,098,591 | -70,422 | 0.28% | 461,760 |
| 2013-12-06 | 2013-12-04 | 0.386 | 1,169,013 | -176,056 | 0.30% | 451,520 |
| 2013-12-05 | 2013-12-03 | 0.381 | 1,345,069 | -17,606 | 0.35% | 511,880 |
| 2013-12-04 | 2013-12-02 | 0.381 | 1,362,675 | +102,113 | 0.35% | 518,580 |
| 2013-11-26 | 2013-11-22 | 0.403 | 1,260,562 | -45,775 | 0.33% | 508,360 |
| 2013-11-13 | 2013-11-11 | 0.386 | 1,306,337 | -38,732 | 0.34% | 504,560 |
| 2013-11-08 | 2013-11-06 | 0.392 | 1,345,069 | -21,127 | 0.35% | 527,160 |
| 2013-11-06 | 2013-11-04 | 0.392 | 1,366,196 | -3,521 | 0.35% | 535,440 |
| 2013-10-31 | 2013-10-29 | 0.403 | 1,369,717 | -10,563 | 0.35% | 552,380 |
| 2013-10-24 | 2013-10-22 | 0.392 | 1,380,280 | +28,169 | 0.36% | 540,960 |
| 2013-10-11 | 2013-10-09 | 0.398 | 1,352,111 | +45,774 | 0.35% | 537,600 |
| 2013-10-09 | 2013-10-07 | 0.403 | 1,306,337 | -17,605 | 0.34% | 526,820 |
| 2013-09-27 | 2013-09-25 | 0.403 | 1,323,942 | -17,606 | 0.34% | 533,920 |
| 2013-09-26 | 2013-09-24 | 0.398 | 1,341,548 | +17,606 | 0.35% | 533,400 |
| 2013-09-12 | 2013-09-10 | 0.398 | 1,323,942 | -7,043 | 0.34% | 526,400 |
| 2013-09-06 | 2013-09-04 | 0.398 | 1,330,985 | +38,733 | 0.34% | 529,200 |
| 2013-09-05 | 2013-09-03 | 0.398 | 1,292,252 | +7,042 | 0.33% | 513,800 |
| 2013-09-02 | 2013-08-29 | 0.392 | 1,285,210 | +10,563 | 0.33% | 503,700 |
| 2013-08-19 | 2013-08-15 | 0.398 | 1,274,647 | -7,042 | 0.33% | 506,800 |
| 2013-08-12 | 2013-08-08 | 0.430 | 1,281,689 | +28,026 | 0.33% | 550,763 |
| 2013-07-22 | 2013-07-18 | 0.412 | 1,253,663 | -24,109 | 0.33% | 516,880 |
| 2013-07-10 | 2013-07-08 | 0.406 | 1,277,772 | +24,109 | 0.34% | 519,400 |
| 2013-07-04 | 2013-07-02 | 0.430 | 1,253,663 | +6,889 | 0.33% | 538,720 |
| 2013-06-27 | 2013-06-25 | 0.453 | 1,246,774 | -17,221 | 0.33% | 564,720 |
| 2013-06-17 | 2013-06-13 | 0.488 | 1,263,995 | -10,332 | 0.33% | 616,560 |
| 2013-06-07 | 2013-06-05 | 0.505 | 1,274,327 | -17,221 | 0.34% | 643,800 |
| 2013-06-06 | 2013-06-04 | 0.488 | 1,291,548 | +17,221 | 0.34% | 630,000 |
| 2013-06-03 | 2013-05-30 | 0.494 | 1,274,327 | -34,442 | 0.34% | 629,000 |
| 2013-05-22 | 2013-05-20 | 0.465 | 1,308,769 | +17,221 | 0.35% | 608,000 |
| 2013-05-09 | 2013-05-07 | 0.447 | 1,291,548 | -34,441 | 0.34% | 577,500 |
| 2013-05-08 | 2013-05-06 | 0.430 | 1,325,989 | +34,441 | 0.35% | 569,800 |
| 2013-04-16 | 2013-04-12 | 0.436 | 1,291,548 | -10,333 | 0.34% | 562,500 |
| 2013-03-18 | 2013-03-14 | 0.441 | 1,301,881 | +34,442 | 0.34% | 574,560 |
| 2013-02-22 | 2013-02-20 | 0.459 | 1,267,439 | -51,662 | 0.34% | 581,440 |
| 2013-02-21 | 2013-02-19 | 0.447 | 1,319,101 | +6,888 | 0.35% | 589,820 |
| 2013-02-20 | 2013-02-18 | 0.459 | 1,312,213 | -41,329 | 0.35% | 601,980 |
| 2013-02-18 | 2013-02-14 | 0.459 | 1,353,542 | +10,332 | 0.36% | 620,940 |
| 2013-02-07 | 2013-02-05 | 0.465 | 1,343,210 | -34,441 | 0.36% | 624,000 |
| 2013-02-05 | 2013-02-01 | 0.459 | 1,377,651 | -51,662 | 0.36% | 632,000 |
| 2013-01-29 | 2013-01-25 | 0.482 | 1,429,313 | +41,329 | 0.38% | 688,900 |
| 2013-01-18 | 2013-01-16 | 0.453 | 1,387,984 | +51,662 | 0.37% | 628,680 |
| 2013-01-04 | 2013-01-02 | 0.430 | 1,336,322 | -17,220 | 0.35% | 574,240 |
| 2013-01-02 | 2012-12-27 | 0.441 | 1,353,542 | -20,665 | 0.36% | 597,360 |
| 2012-12-18 | 2012-12-14 | 0.406 | 1,374,207 | -27,553 | 0.36% | 558,600 |
| 2012-12-13 | 2012-12-11 | 0.422 | 1,401,760 | +31,239 | 0.37% | 591,113 |
| 2012-12-11 | 2012-12-07 | 0.422 | 1,370,521 | +33,674 | 0.37% | 577,940 |
| 2012-11-30 | 2012-11-28 | 0.434 | 1,336,847 | -84,185 | 0.36% | 579,620 |
| 2012-11-28 | 2012-11-26 | 0.451 | 1,421,032 | -10,102 | 0.38% | 641,440 |
| 2012-11-09 | 2012-11-07 | 0.475 | 1,431,134 | +16,837 | 0.39% | 680,000 |
| 2012-11-06 | 2012-11-02 | 0.499 | 1,414,297 | -10,102 | 0.38% | 705,600 |
| 2012-10-29 | 2012-10-25 | 0.487 | 1,424,399 | +16,837 | 0.39% | 693,720 |
| 2012-10-26 | 2012-10-24 | 0.487 | 1,407,562 | +40,408 | 0.38% | 685,520 |
| 2012-10-11 | 2012-10-09 | 0.416 | 1,367,154 | +84,185 | 0.37% | 568,400 |
| 2012-10-08 | 2012-10-04 | 0.398 | 1,282,969 | -185,206 | 0.35% | 510,540 |
| 2012-09-26 | 2012-09-24 | 0.410 | 1,468,175 | -6,735 | 0.40% | 601,680 |
| 2012-09-20 | 2012-09-18 | 0.410 | 1,474,910 | -70,714 | 0.40% | 604,440 |
| 2012-09-17 | 2012-09-13 | 0.404 | 1,545,624 | -33,674 | 0.42% | 624,240 |
| 2012-09-13 | 2012-09-11 | 0.392 | 1,579,298 | -6,735 | 0.43% | 619,080 |
| 2012-08-27 | 2012-08-23 | 0.350 | 1,586,033 | +26,939 | 0.43% | 555,780 |
| 2012-08-15 | 2012-08-13 | 0.398 | 1,559,094 | -23,572 | 0.42% | 620,420 |
| 2012-08-06 | 2012-08-02 | 0.389 | 1,582,666 | +34,621 | 0.43% | 615,054 |
| 2012-08-01 | 2012-07-30 | 0.389 | 1,548,045 | -19,762 | 0.43% | 601,600 |
| 2012-07-31 | 2012-07-27 | 0.389 | 1,567,807 | -49,406 | 0.43% | 609,280 |
| 2012-07-05 | 2012-07-03 | 0.425 | 1,617,213 | -75,755 | 0.45% | 687,400 |
| 2012-06-22 | 2012-06-20 | 0.480 | 1,692,968 | -49,406 | 0.47% | 812,120 |
| 2012-06-18 | 2012-06-14 | 0.449 | 1,742,374 | +46,112 | 0.48% | 782,920 |
| 2012-06-13 | 2012-06-11 | 0.468 | 1,696,262 | -105,399 | 0.47% | 793,100 |
| 2012-06-12 | 2012-06-08 | 0.413 | 1,801,661 | +23,056 | 0.50% | 743,920 |
| 2012-06-08 | 2012-06-06 | 0.407 | 1,778,605 | +88,931 | 0.49% | 723,600 |
| 2012-06-06 | 2012-06-04 | 0.431 | 1,689,674 | +98,811 | 0.47% | 728,460 |
| 2012-06-01 | 2012-05-30 | 0.498 | 1,590,863 | +16,469 | 0.44% | 792,120 |
| 2012-05-22 | 2012-05-18 | 0.510 | 1,574,394 | -82,343 | 0.44% | 803,040 |
| 2012-05-18 | 2012-05-16 | 0.528 | 1,656,737 | +3,293 | 0.46% | 875,220 |
| 2012-05-04 | 2012-05-02 | 0.553 | 1,653,444 | -3,293 | 0.46% | 913,640 |
| 2012-04-17 | 2012-04-13 | 0.565 | 1,656,737 | -16,469 | 0.46% | 935,580 |
| 2012-04-10 | 2012-04-03 | 0.559 | 1,673,206 | -26,349 | 0.46% | 934,720 |
| 2012-03-09 | 2012-03-07 | 0.595 | 1,699,555 | -13,175 | 0.47% | 1,011,360 |
| 2012-03-05 | 2012-03-01 | 0.601 | 1,712,730 | -270,085 | 0.47% | 1,029,600 |
| 2012-03-02 | 2012-02-29 | 0.607 | 1,982,815 | -23,056 | 0.55% | 1,204,000 |
| 2012-03-01 | 2012-02-28 | 0.607 | 2,005,871 | -9,881 | 0.55% | 1,218,000 |
| 2012-02-27 | 2012-02-23 | 0.644 | 2,015,752 | -263,497 | 0.56% | 1,297,440 |
| 2012-02-15 | 2012-02-13 | 0.577 | 2,279,249 | -46,112 | 0.63% | 1,314,800 |
| 2012-02-14 | 2012-02-10 | 0.571 | 2,325,361 | +128,455 | 0.64% | 1,327,280 |
| 2012-02-13 | 2012-02-09 | 0.565 | 2,196,906 | +9,881 | 0.61% | 1,240,620 |
| 2012-02-08 | 2012-02-06 | 0.565 | 2,187,025 | +223,973 | 0.61% | 1,235,040 |
| 2012-02-02 | 2012-01-31 | 0.546 | 1,963,052 | -32,938 | 0.54% | 1,072,800 |
| 2012-01-31 | 2012-01-27 | 0.559 | 1,995,990 | -184,447 | 0.55% | 1,115,040 |
| 2012-01-26 | 2012-01-19 | 0.553 | 2,180,437 | -16,469 | 0.60% | 1,204,840 |
| 2012-01-17 | 2012-01-13 | 0.534 | 2,196,906 | -88,930 | 0.61% | 1,173,920 |
| 2012-01-16 | 2012-01-12 | 0.546 | 2,285,836 | -23,056 | 0.63% | 1,249,200 |
| 2012-01-13 | 2012-01-11 | 0.522 | 2,308,892 | -3,294 | 0.64% | 1,205,720 |
| 2011-12-14 | 2011-12-12 | 0.546 | 2,312,186 | -6,587 | 0.64% | 1,263,600 |
| 2011-12-12 | 2011-12-08 | 0.546 | 2,318,773 | +105,398 | 0.64% | 1,267,200 |
| 2011-12-08 | 2011-12-06 | 0.563 | 2,213,375 | +50,427 | 0.61% | 1,247,011 |
| 2011-12-02 | 2011-11-30 | 0.557 | 2,162,948 | -207,668 | 0.62% | 1,205,060 |
| 2011-11-28 | 2011-11-24 | 0.563 | 2,370,616 | -115,017 | 0.68% | 1,335,600 |
| 2011-11-25 | 2011-11-23 | 0.576 | 2,485,633 | -191,694 | 0.71% | 1,431,520 |
| 2011-11-24 | 2011-11-22 | 0.701 | 2,677,327 | +3,195 | 0.76% | 1,877,120 |
| 2011-11-21 | 2011-11-17 | 0.726 | 2,674,132 | +15,975 | 0.76% | 1,941,840 |
| 2011-11-14 | 2011-11-10 | 0.651 | 2,658,157 | -12,780 | 0.76% | 1,730,560 |
| 2011-11-11 | 2011-11-09 | 0.701 | 2,670,937 | +31,949 | 0.76% | 1,872,640 |
| 2011-11-09 | 2011-11-07 | 0.701 | 2,638,988 | -57,508 | 0.75% | 1,850,240 |
| 2011-11-08 | 2011-11-04 | 0.676 | 2,696,496 | -38,339 | 0.77% | 1,823,040 |
| 2011-11-07 | 2011-11-03 | 0.626 | 2,734,835 | -86,262 | 0.78% | 1,712,000 |
| 2011-11-04 | 2011-11-02 | 0.664 | 2,821,097 | +3,194 | 0.80% | 1,871,960 |
| 2011-11-02 | 2011-10-31 | 0.689 | 2,817,903 | -70,287 | 0.80% | 1,940,400 |
| 2011-11-01 | 2011-10-28 | 0.689 | 2,888,190 | -12,780 | 0.82% | 1,988,800 |
| 2011-10-31 | 2011-10-27 | 0.664 | 2,900,970 | +95,847 | 0.83% | 1,924,960 |
| 2011-10-28 | 2011-10-26 | 0.626 | 2,805,123 | -63,898 | 0.80% | 1,756,000 |
| 2011-10-27 | 2011-10-25 | 0.613 | 2,869,021 | +70,288 | 0.82% | 1,760,080 |
| 2011-10-26 | 2011-10-24 | 0.620 | 2,798,733 | -3,195 | 0.80% | 1,734,480 |
| 2011-10-25 | 2011-10-21 | 0.607 | 2,801,928 | -22,364 | 0.80% | 1,701,380 |
| 2011-10-20 | 2011-10-18 | 0.582 | 2,824,292 | +12,779 | 0.81% | 1,644,240 |
| 2011-10-19 | 2011-10-17 | 0.601 | 2,811,513 | +31,949 | 0.80% | 1,689,600 |
| 2011-10-18 | 2011-10-14 | 0.588 | 2,779,564 | +99,042 | 0.79% | 1,635,600 |
| 2011-10-17 | 2011-10-13 | 0.607 | 2,680,522 | +83,068 | 0.76% | 1,627,660 |
| 2011-10-14 | 2011-10-12 | 0.588 | 2,597,454 | -15,975 | 0.74% | 1,528,440 |
| 2011-10-12 | 2011-10-10 | 0.538 | 2,613,429 | +3,195 | 0.75% | 1,406,960 |
| 2011-10-10 | 2011-10-06 | 0.513 | 2,610,234 | +6,390 | 0.74% | 1,339,880 |
| 2011-10-06 | 2011-10-03 | 0.532 | 2,603,844 | -47,924 | 0.74% | 1,385,500 |
| 2011-09-30 | 2011-09-27 | 0.520 | 2,651,768 | -79,872 | 0.76% | 1,377,800 |
| 2011-09-28 | 2011-09-26 | 0.513 | 2,731,640 | -6,390 | 0.78% | 1,402,200 |
| 2011-09-27 | 2011-09-23 | 0.520 | 2,738,030 | +6,390 | 0.78% | 1,422,620 |
| 2011-09-23 | 2011-09-21 | 0.601 | 2,731,640 | -31,949 | 0.78% | 1,641,600 |
| 2011-09-22 | 2011-09-20 | 0.595 | 2,763,589 | +28,754 | 0.79% | 1,643,500 |
| 2011-09-20 | 2011-09-16 | 0.639 | 2,734,835 | +156,550 | 0.78% | 1,746,240 |
| 2011-09-19 | 2011-09-15 | 0.639 | 2,578,285 | -12,780 | 0.74% | 1,646,280 |
| 2011-09-16 | 2011-09-14 | 0.664 | 2,591,065 | +28,755 | 0.74% | 1,719,320 |
| 2011-09-15 | 2011-09-12 | 0.689 | 2,562,310 | -12,780 | 0.73% | 1,764,400 |
| 2011-09-12 | 2011-09-08 | 0.726 | 2,575,090 | +47,923 | 0.73% | 1,869,920 |
| 2011-09-09 | 2011-09-07 | 0.726 | 2,527,167 | +31,949 | 0.72% | 1,835,120 |
| 2011-09-07 | 2011-09-05 | 0.739 | 2,495,218 | -15,974 | 0.71% | 1,843,160 |
| 2011-09-05 | 2011-09-01 | 0.764 | 2,511,192 | -99,042 | 0.72% | 1,917,840 |
| 2011-09-02 | 2011-08-31 | 0.764 | 2,610,234 | -15,974 | 0.74% | 1,993,480 |
| 2011-08-29 | 2011-08-25 | 0.726 | 2,626,208 | +15,974 | 0.75% | 1,907,040 |
| 2011-08-23 | 2011-08-19 | 0.726 | 2,610,234 | -102,237 | 0.74% | 1,895,440 |
| 2011-08-17 | 2011-08-15 | 0.789 | 2,712,471 | +118,212 | 0.77% | 2,139,480 |
| 2011-08-16 | 2011-08-12 | 0.776 | 2,594,259 | -15,975 | 0.74% | 2,013,760 |
| 2011-08-15 | 2011-08-11 | 0.789 | 2,610,234 | +6,390 | 0.74% | 2,058,840 |
| 2011-08-11 | 2011-08-09 | 0.814 | 2,603,844 | +89,457 | 0.74% | 2,119,000 |
| 2011-08-10 | 2011-08-08 | 0.851 | 2,514,387 | +22,364 | 0.72% | 2,140,640 |
| 2011-08-09 | 2011-08-05 | 0.979 | 2,492,023 | -28,754 | 0.71% | 2,440,732 |
| 2011-08-08 | 2011-08-04 | 1.006 | 2,520,777 | +136,258 | 0.72% | 2,535,621 |
| 2011-08-05 | 2011-08-03 | 1.032 | 2,384,519 | -15,111 | 0.72% | 2,461,680 |
| 2011-08-04 | 2011-08-02 | 1.032 | 2,399,630 | -15,111 | 0.72% | 2,477,280 |
| 2011-08-03 | 2011-08-01 | 1.046 | 2,414,741 | -75,555 | 0.73% | 2,524,840 |
| 2011-08-01 | 2011-07-28 | 1.006 | 2,490,296 | -9,066 | 0.75% | 2,504,960 |
| 2011-07-29 | 2011-07-27 | 0.993 | 2,499,362 | -30,222 | 0.75% | 2,481,000 |
| 2011-07-28 | 2011-07-26 | 0.993 | 2,529,584 | +9,066 | 0.76% | 2,511,000 |
| 2011-07-26 | 2011-07-22 | 1.006 | 2,520,518 | +3,022 | 0.76% | 2,535,360 |
| 2011-07-19 | 2011-07-15 | 1.019 | 2,517,496 | -75,555 | 0.76% | 2,565,640 |
| 2011-07-14 | 2011-07-12 | 1.006 | 2,593,051 | -6,044 | 0.78% | 2,608,320 |
| 2011-07-13 | 2011-07-11 | 1.032 | 2,599,095 | +21,155 | 0.78% | 2,683,200 |
| 2011-07-08 | 2011-07-06 | 1.046 | 2,577,940 | +75,556 | 0.78% | 2,695,480 |
| 2011-07-07 | 2011-07-05 | 1.046 | 2,502,384 | +12,088 | 0.75% | 2,616,479 |
| 2011-07-06 | 2011-07-04 | 1.059 | 2,490,296 | +126,933 | 0.75% | 2,636,800 |
| 2011-07-04 | 2011-06-29 | 1.099 | 2,363,363 | -184,355 | 0.71% | 2,596,240 |
| 2011-06-27 | 2011-06-23 | 1.046 | 2,547,718 | -81,599 | 0.77% | 2,663,880 |
| 2011-06-24 | 2011-06-22 | 1.019 | 2,629,317 | +87,644 | 0.80% | 2,679,600 |
| 2011-06-23 | 2011-06-21 | 0.993 | 2,541,673 | +6,044 | 0.78% | 2,523,000 |
| 2011-06-22 | 2011-06-20 | 1.006 | 2,535,629 | +18,133 | 0.77% | 2,550,560 |
| 2011-06-21 | 2011-06-17 | 0.979 | 2,517,496 | -120,888 | 0.77% | 2,465,680 |
| 2011-06-20 | 2011-06-16 | 1.006 | 2,638,384 | +108,800 | 0.81% | 2,653,920 |
| 2011-06-17 | 2011-06-15 | 1.006 | 2,529,584 | +9,066 | 0.77% | 2,544,480 |
| 2011-06-15 | 2011-06-13 | 0.966 | 2,520,518 | -12,089 | 0.77% | 2,435,280 |
| 2011-06-14 | 2011-06-10 | 0.953 | 2,532,607 | +18,134 | 0.77% | 2,413,440 |
| 2011-06-13 | 2011-06-09 | 0.966 | 2,514,473 | +21,155 | 0.77% | 2,429,440 |
| 2011-06-09 | 2011-06-07 | 0.993 | 2,493,318 | +15,111 | 0.76% | 2,475,000 |
| 2011-06-08 | 2011-06-03 | 0.993 | 2,478,207 | +84,622 | 0.76% | 2,460,000 |
| 2011-06-03 | 2011-06-01 | 0.993 | 2,393,585 | -45,333 | 0.73% | 2,376,000 |
| 2011-06-02 | 2011-05-31 | 0.979 | 2,438,918 | +9,066 | 0.74% | 2,388,720 |
| 2011-05-31 | 2011-05-27 | 0.993 | 2,429,852 | -9,066 | 0.74% | 2,412,000 |
| 2011-05-30 | 2011-05-26 | 0.979 | 2,438,918 | +6,044 | 0.74% | 2,388,720 |
| 2011-05-27 | 2011-05-25 | 0.993 | 2,432,874 | -3,022 | 0.74% | 2,415,000 |
| 2011-05-25 | 2011-05-23 | 0.979 | 2,435,896 | -9,067 | 0.74% | 2,385,760 |
| 2011-05-24 | 2011-05-20 | 0.979 | 2,444,963 | +21,156 | 0.75% | 2,394,640 |
| 2011-05-23 | 2011-05-19 | 0.993 | 2,423,807 | +21,155 | 0.74% | 2,406,000 |
| 2011-05-19 | 2011-05-17 | 1.006 | 2,402,652 | +63,466 | 0.73% | 2,416,800 |
| 2011-05-17 | 2011-05-13 | 1.019 | 2,339,186 | +45,334 | 0.71% | 2,383,921 |
| 2011-05-05 | 2011-05-03 | 1.032 | 2,293,852 | +45,333 | 0.70% | 2,368,080 |
| 2011-04-27 | 2011-04-21 | 1.046 | 2,248,519 | +90,666 | 0.69% | 2,351,040 |
| 2011-04-21 | 2011-04-19 | 1.032 | 2,157,853 | +45,333 | 0.66% | 2,227,680 |
| 2011-04-15 | 2011-04-13 | 1.019 | 2,112,520 | +15,111 | 0.65% | 2,152,920 |
| 2011-04-13 | 2011-04-11 | 1.032 | 2,097,409 | +9,066 | 0.64% | 2,165,280 |
| 2011-04-12 | 2011-04-08 | 1.046 | 2,088,343 | -9,066 | 0.64% | 2,183,560 |
| 2011-04-11 | 2011-04-07 | 1.046 | 2,097,409 | -51,378 | 0.64% | 2,193,040 |
| 2011-04-08 | 2011-04-06 | 1.019 | 2,148,787 | -21,155 | 0.66% | 2,189,880 |
| 2011-04-07 | 2011-04-04 | 0.993 | 2,169,942 | +21,155 | 0.66% | 2,154,000 |
| 2011-04-01 | 2011-03-30 | 1.006 | 2,148,787 | -12,088 | 0.66% | 2,161,440 |
| 2011-03-30 | 2011-03-28 | 1.006 | 2,160,875 | -6,045 | 0.66% | 2,173,599 |
| 2011-03-23 | 2011-03-21 | 0.993 | 2,166,920 | +12,089 | 0.66% | 2,151,000 |
| 2011-03-22 | 2011-03-18 | 0.966 | 2,154,831 | +45,333 | 0.66% | 2,081,960 |
| 2011-03-21 | 2011-03-17 | 0.966 | 2,109,498 | -15,111 | 0.64% | 2,038,160 |
| 2011-03-17 | 2011-03-15 | 1.006 | 2,124,609 | +214,576 | 0.65% | 2,137,120 |
| 2011-03-15 | 2011-03-11 | 1.032 | 1,910,033 | +12,089 | 0.58% | 1,971,840 |
| 2011-03-11 | 2011-03-09 | 1.059 | 1,897,944 | -18,133 | 0.58% | 2,009,600 |
| 2011-03-10 | 2011-03-08 | 1.059 | 1,916,077 | +30,222 | 0.59% | 2,028,800 |
| 2011-03-08 | 2011-03-04 | 1.059 | 1,885,855 | -84,622 | 0.58% | 1,996,800 |
| 2011-03-07 | 2011-03-03 | 1.006 | 1,970,477 | +3,023 | 0.60% | 1,982,080 |
| 2011-03-01 | 2011-02-25 | 0.993 | 1,967,454 | -3,023 | 0.60% | 1,953,000 |
| 2011-02-28 | 2011-02-24 | 0.953 | 1,970,477 | +27,200 | 0.60% | 1,877,760 |
| 2011-02-25 | 2011-02-23 | 0.993 | 1,943,277 | +51,378 | 0.59% | 1,929,000 |
| 2011-02-24 | 2011-02-22 | 0.993 | 1,891,899 | +51,377 | 0.58% | 1,878,000 |
| 2011-02-23 | 2011-02-21 | 1.019 | 1,840,522 | +87,644 | 0.56% | 1,875,720 |
| 2011-02-22 | 2011-02-18 | 1.046 | 1,752,878 | +9,067 | 0.54% | 1,832,800 |
| 2011-02-21 | 2011-02-17 | 1.046 | 1,743,811 | +15,111 | 0.53% | 1,823,320 |
| 2011-02-18 | 2011-02-16 | 1.059 | 1,728,700 | -15,111 | 0.53% | 1,830,400 |
| 2011-02-17 | 2011-02-15 | 1.059 | 1,743,811 | +24,177 | 0.53% | 1,846,400 |
| 2011-02-15 | 2011-02-11 | 1.072 | 1,719,634 | +51,378 | 0.53% | 1,843,560 |
| 2011-02-14 | 2011-02-10 | 1.085 | 1,668,256 | +78,577 | 0.51% | 1,810,560 |
| 2011-02-11 | 2011-02-09 | 1.099 | 1,589,679 | +12,089 | 0.49% | 1,746,320 |
| 2011-02-09 | 2011-02-07 | 1.125 | 1,577,590 | -15,111 | 0.48% | 1,774,800 |
| 2011-02-08 | 2011-02-02 | 1.112 | 1,592,701 | -9,067 | 0.49% | 1,770,720 |
| 2011-02-07 | 2011-01-31 | 1.099 | 1,601,768 | -30,222 | 0.49% | 1,759,600 |
| 2011-02-01 | 2011-01-28 | 1.112 | 1,631,990 | +75,555 | 0.50% | 1,814,400 |
| 2011-01-28 | 2011-01-26 | 1.125 | 1,556,435 | -21,155 | 0.48% | 1,751,000 |
| 2011-01-26 | 2011-01-24 | 1.112 | 1,577,590 | -63,466 | 0.48% | 1,753,920 |
| 2011-01-24 | 2011-01-20 | 1.125 | 1,641,056 | +60,444 | 0.50% | 1,846,199 |
| 2011-01-21 | 2011-01-19 | 1.191 | 1,580,612 | +75,555 | 0.48% | 1,882,799 |
| 2011-01-20 | 2011-01-18 | 1.218 | 1,505,057 | -145,066 | 0.46% | 1,832,640 |
| 2011-01-19 | 2011-01-17 | 1.218 | 1,650,123 | -39,289 | 0.50% | 2,009,280 |
| 2011-01-18 | 2011-01-14 | 1.244 | 1,689,412 | -193,421 | 0.52% | 2,101,840 |
| 2011-01-17 | 2011-01-13 | 1.204 | 1,882,833 | -126,932 | 0.58% | 2,267,720 |
| 2011-01-14 | 2011-01-12 | 1.231 | 2,009,765 | +244,798 | 0.61% | 2,473,800 |
| 2011-01-13 | 2011-01-11 | 1.178 | 1,764,967 | -15,111 | 0.54% | 2,079,040 |
| 2011-01-12 | 2011-01-10 | 1.165 | 1,780,078 | -190,399 | 0.54% | 2,073,280 |
| 2011-01-11 | 2011-01-07 | 1.191 | 1,970,477 | +317,332 | 0.60% | 2,347,200 |
| 2011-01-10 | 2011-01-06 | 1.138 | 1,653,145 | -57,422 | 0.50% | 1,881,680 |
| 2011-01-07 | 2011-01-05 | 1.125 | 1,710,567 | -9,067 | 0.52% | 1,924,400 |
| 2011-01-04 | 2010-12-31 | 1.072 | 1,719,634 | +84,622 | 0.53% | 1,843,560 |
| 2011-01-03 | 2010-12-29 | 1.072 | 1,635,012 | +60,444 | 0.50% | 1,752,840 |
| 2010-12-29 | 2010-12-24 | 1.085 | 1,574,568 | +72,533 | 0.48% | 1,708,880 |
| 2010-12-28 | 2010-12-22 | 1.112 | 1,502,035 | +33,244 | 0.46% | 1,669,920 |
| 2010-12-23 | 2010-12-21 | 1.138 | 1,468,791 | -12,089 | 0.45% | 1,671,840 |
| 2010-12-22 | 2010-12-20 | 1.085 | 1,480,880 | -51,377 | 0.45% | 1,607,200 |
| 2010-12-21 | 2010-12-17 | 1.112 | 1,532,257 | +9,066 | 0.47% | 1,703,520 |
| 2010-12-20 | 2010-12-16 | 1.059 | 1,523,191 | +12,089 | 0.47% | 1,612,800 |
| 2010-12-17 | 2010-12-15 | 1.085 | 1,511,102 | -48,355 | 0.46% | 1,640,000 |
| 2010-12-16 | 2010-12-14 | 1.085 | 1,559,457 | +57,422 | 0.48% | 1,692,480 |
| 2010-12-15 | 2010-12-13 | 1.099 | 1,502,035 | -9,067 | 0.46% | 1,650,040 |
| 2010-12-14 | 2010-12-10 | 1.085 | 1,511,102 | -6,044 | 0.46% | 1,640,000 |
| 2010-12-13 | 2010-12-09 | 1.151 | 1,517,146 | +27,200 | 0.46% | 1,746,960 |
| 2010-12-10 | 2010-12-08 | 1.167 | 1,489,946 | -6,045 | 0.46% | 1,738,368 |
| 2010-12-09 | 2010-12-07 | 1.194 | 1,495,991 | +45,375 | 0.46% | 1,786,012 |
| 2010-12-08 | 2010-12-06 | 1.194 | 1,450,616 | +88,453 | 0.45% | 1,731,841 |
| 2010-12-07 | 2010-12-03 | 1.262 | 1,362,163 | -144,472 | 0.43% | 1,718,640 |
| 2010-12-06 | 2010-12-02 | 1.235 | 1,506,635 | -14,742 | 0.47% | 1,860,040 |
| 2010-12-03 | 2010-12-01 | 1.275 | 1,521,377 | +76,658 | 0.48% | 1,940,160 |
| 2010-12-02 | 2010-11-30 | 1.126 | 1,444,719 | +85,504 | 0.45% | 1,626,800 |
| 2010-12-01 | 2010-11-29 | 1.126 | 1,359,215 | +117,936 | 0.43% | 1,530,520 |
| 2010-11-30 | 2010-11-26 | 1.194 | 1,241,279 | -8,845 | 0.39% | 1,481,920 |
| 2010-11-29 | 2010-11-25 | 1.207 | 1,250,124 | -112,039 | 0.39% | 1,509,440 |
| 2010-11-26 | 2010-11-24 | 1.194 | 1,362,163 | +368,550 | 0.43% | 1,626,240 |
| 2010-11-25 | 2010-11-23 | 1.153 | 993,613 | +209,337 | 0.31% | 1,145,800 |
| 2010-11-24 | 2010-11-22 | 1.167 | 784,276 | +50,123 | 0.25% | 915,040 |
| 2010-11-23 | 2010-11-19 | 0.909 | 734,153 | +8,845 | 0.23% | 667,320 |
| 2010-11-19 | 2010-11-17 | 0.909 | 725,308 | +35,381 | 0.23% | 659,280 |
| 2010-11-17 | 2010-11-15 | 0.895 | 689,927 | -8,845 | 0.22% | 617,760 |
| 2010-11-15 | 2010-11-11 | 0.936 | 698,772 | +2,948 | 0.22% | 654,120 |
| 2010-11-12 | 2010-11-10 | 0.950 | 695,824 | -162,162 | 0.22% | 660,800 |
| 2010-11-09 | 2010-11-05 | 0.895 | 857,986 | +58,968 | 0.27% | 768,240 |
| 2010-11-04 | 2010-11-02 | 0.855 | 799,018 | +132,678 | 0.25% | 682,920 |
| 2010-10-25 | 2010-10-21 | 0.868 | 666,340 | -64,865 | 0.21% | 578,560 |
| 2010-10-22 | 2010-10-20 | 0.814 | 731,205 | -64,864 | 0.23% | 595,200 |
| 2010-10-20 | 2010-10-18 | 0.800 | 796,069 | +153,317 | 0.25% | 637,200 |
| 2010-10-18 | 2010-10-14 | 0.828 | 642,752 | -53,072 | 0.20% | 531,920 |
| 2010-10-14 | 2010-10-12 | 0.800 | 695,824 | +53,072 | 0.22% | 556,960 |
| 2010-10-13 | 2010-10-11 | 0.814 | 642,752 | +5,896 | 0.20% | 523,200 |
| 2010-10-04 | 2010-09-29 | 0.800 | 636,856 | +73,711 | 0.20% | 509,760 |
| 2010-09-30 | 2010-09-28 | 0.855 | 563,145 | -23,588 | 0.18% | 481,320 |
| 2010-09-29 | 2010-09-27 | 0.841 | 586,733 | -44,226 | 0.18% | 493,520 |
| 2010-09-16 | 2010-09-14 | 0.882 | 630,959 | +5,897 | 0.20% | 556,400 |
| 2010-09-15 | 2010-09-13 | 0.828 | 625,062 | -29,484 | 0.20% | 517,280 |
| 2010-09-06 | 2010-09-02 | 0.773 | 654,546 | +8,845 | 0.20% | 506,160 |
| 2010-08-23 | 2010-08-19 | 0.800 | 645,701 | -79,607 | 0.20% | 516,840 |
| 2010-08-20 | 2010-08-18 | 0.800 | 725,308 | -53,071 | 0.23% | 580,560 |
| 2010-08-19 | 2010-08-17 | 0.773 | 778,379 | +32,432 | 0.24% | 601,920 |
| 2010-08-18 | 2010-08-16 | 0.773 | 745,947 | -23,587 | 0.23% | 576,840 |
| 2010-08-13 | 2010-08-11 | 0.719 | 769,534 | -29,484 | 0.24% | 553,320 |
| 2010-07-29 | 2010-07-27 | 0.692 | 799,018 | -56,020 | 0.25% | 552,840 |
| 2010-07-28 | 2010-07-26 | 0.797 | 855,038 | -79,607 | 0.27% | 681,360 |
| 2010-07-27 | 2010-07-23 | 0.797 | 934,645 | -1,259 | 0.29% | 744,796 |
| 2010-07-26 | 2010-07-22 | 0.797 | 935,904 | +41,411 | 0.31% | 745,800 |
| 2010-07-21 | 2010-07-19 | 0.768 | 894,493 | -5,521 | 0.30% | 686,880 |
| 2010-07-19 | 2010-07-15 | 0.768 | 900,014 | +22,086 | 0.30% | 691,120 |
| 2010-07-16 | 2010-07-14 | 0.768 | 877,928 | +93,867 | 0.29% | 674,160 |
| 2010-07-14 | 2010-07-12 | 0.782 | 784,061 | -13,804 | 0.26% | 613,440 |
| 2010-07-12 | 2010-07-08 | 0.768 | 797,865 | +13,804 | 0.27% | 612,680 |
| 2010-07-06 | 2010-07-02 | 0.811 | 784,061 | +49,694 | 0.26% | 636,160 |
| 2010-06-30 | 2010-06-28 | 0.797 | 734,367 | +33,129 | 0.25% | 585,200 |
| 2010-06-29 | 2010-06-25 | 0.811 | 701,238 | -13,804 | 0.23% | 568,960 |
| 2010-06-28 | 2010-06-24 | 0.811 | 715,042 | -11,043 | 0.24% | 580,160 |
| 2010-06-25 | 2010-06-23 | 0.840 | 726,085 | -66,259 | 0.24% | 610,160 |
| 2010-06-24 | 2010-06-22 | 0.768 | 792,344 | +69,020 | 0.26% | 608,440 |
| 2010-06-23 | 2010-06-21 | 0.753 | 723,324 | -41,412 | 0.24% | 544,960 |
| 2010-06-14 | 2010-06-10 | 0.717 | 764,736 | +13,804 | 0.26% | 548,460 |
| 2010-06-08 | 2010-06-04 | 0.739 | 750,932 | +55,216 | 0.25% | 554,880 |
| 2010-06-01 | 2010-05-28 | 0.739 | 695,716 | -74,542 | 0.23% | 514,080 |
| 2010-05-10 | 2010-05-06 | 0.717 | 770,258 | +27,608 | 0.26% | 552,420 |
| 2010-05-07 | 2010-05-05 | 0.724 | 742,650 | +46,934 | 0.25% | 538,000 |
| 2010-05-04 | 2010-04-30 | 0.782 | 695,716 | -8,283 | 0.23% | 544,320 |
| 2010-04-27 | 2010-04-23 | 0.811 | 703,999 | -8,282 | 0.24% | 571,200 |
| 2010-04-26 | 2010-04-22 | 0.782 | 712,281 | -110,431 | 0.24% | 557,280 |
| 2010-04-23 | 2010-04-21 | 0.768 | 822,712 | +110,431 | 0.28% | 631,760 |
| 2010-04-20 | 2010-04-16 | 0.768 | 712,281 | -35,890 | 0.24% | 546,960 |
| 2010-04-09 | 2010-04-07 | 0.717 | 748,171 | -41,412 | 0.25% | 536,580 |
| 2010-04-08 | 2010-04-01 | 0.724 | 789,583 | +41,412 | 0.26% | 572,000 |
| 2010-04-07 | 2010-03-31 | 0.717 | 748,171 | -24,847 | 0.25% | 536,580 |
| 2010-03-31 | 2010-03-29 | 0.724 | 773,018 | -44,173 | 0.26% | 560,000 |
| 2010-03-19 | 2010-03-17 | 0.695 | 817,191 | -8,282 | 0.27% | 568,320 |
| 2010-03-18 | 2010-03-16 | 0.674 | 825,473 | -13,804 | 0.28% | 556,140 |
| 2010-03-17 | 2010-03-15 | 0.674 | 839,277 | -11,043 | 0.28% | 565,440 |
| 2010-03-09 | 2010-03-05 | 0.666 | 850,320 | -2,761 | 0.28% | 566,720 |
| 2010-02-26 | 2010-02-24 | 0.659 | 853,081 | +22,086 | 0.29% | 562,380 |
| 2010-02-24 | 2010-02-22 | 0.681 | 830,995 | -19,325 | 0.28% | 565,880 |
| 2010-02-23 | 2010-02-19 | 0.645 | 850,320 | +41,412 | 0.28% | 548,240 |
| 2010-02-17 | 2010-02-11 | 0.638 | 808,908 | -41,412 | 0.27% | 515,680 |
| 2010-02-11 | 2010-02-09 | 0.630 | 850,320 | +41,412 | 0.28% | 535,920 |
| 2010-01-27 | 2010-01-25 | 0.703 | 808,908 | -8,283 | 0.27% | 568,420 |
| 2010-01-08 | 2010-01-06 | 0.703 | 817,191 | -41,411 | 0.27% | 574,240 |
| 2010-01-07 | 2010-01-05 | 0.674 | 858,602 | -82,824 | 0.29% | 578,460 |
| 2010-01-06 | 2010-01-04 | 0.674 | 941,426 | +124,235 | 0.31% | 634,260 |
| 2010-01-05 | 2009-12-31 | 0.688 | 817,191 | -82,823 | 0.27% | 562,400 |
| 2010-01-04 | 2009-12-29 | 0.703 | 900,014 | +13,804 | 0.30% | 633,085 |
| 2009-12-30 | 2009-12-28 | 0.711 | 886,210 | +28,283 | 0.30% | 630,006 |
| 2009-12-22 | 2009-12-18 | 0.688 | 857,927 | -13,363 | 0.30% | 590,640 |
| 2009-12-18 | 2009-12-16 | 0.703 | 871,290 | +56,126 | 0.30% | 612,880 |
| 2009-12-17 | 2009-12-15 | 0.718 | 815,164 | +77,507 | 0.28% | 585,600 |
| 2009-12-16 | 2009-12-14 | 0.733 | 737,657 | +149,670 | 0.25% | 540,960 |
| 2009-12-15 | 2009-12-11 | 0.913 | 587,987 | +13,363 | 0.20% | 536,800 |
| 2009-12-14 | 2009-12-10 | 0.928 | 574,624 | -96,216 | 0.20% | 533,200 |
| 2009-12-10 | 2009-12-08 | 0.883 | 670,840 | +13,363 | 0.23% | 592,360 |
| 2009-12-04 | 2009-12-02 | 0.808 | 657,477 | -160,360 | 0.23% | 531,360 |
| 2009-12-03 | 2009-12-01 | 0.853 | 817,837 | +13,363 | 0.28% | 697,680 |
| 2009-12-02 | 2009-11-30 | 0.808 | 804,474 | +133,634 | 0.28% | 650,160 |
| 2009-12-01 | 2009-11-27 | 0.793 | 670,840 | +74,835 | 0.23% | 532,120 |
| 2009-11-30 | 2009-11-26 | 0.793 | 596,005 | -13,364 | 0.21% | 472,760 |
| 2009-11-27 | 2009-11-25 | 0.808 | 609,369 | -106,906 | 0.21% | 492,480 |
| 2009-11-26 | 2009-11-24 | 0.763 | 716,275 | -45,436 | 0.25% | 546,720 |
| 2009-11-25 | 2009-11-23 | 0.741 | 761,711 | +141,652 | 0.26% | 564,300 |
| 2009-11-24 | 2009-11-20 | 0.778 | 620,059 | -24,054 | 0.21% | 482,560 |
| 2009-11-23 | 2009-11-19 | 0.793 | 644,113 | +80,180 | 0.22% | 510,920 |
| 2009-11-20 | 2009-11-18 | 0.793 | 563,933 | -90,871 | 0.19% | 447,320 |
| 2009-11-19 | 2009-11-17 | 0.808 | 654,804 | -133,634 | 0.23% | 529,200 |
| 2009-11-18 | 2009-11-16 | 0.853 | 788,438 | +136,307 | 0.27% | 672,600 |
| 2009-11-12 | 2009-11-10 | 0.673 | 652,131 | -26,727 | 0.23% | 439,200 |
| 2009-11-10 | 2009-11-06 | 0.681 | 678,858 | +88,198 | 0.23% | 462,280 |
| 2009-11-04 | 2009-11-02 | 0.688 | 590,660 | +5,345 | 0.20% | 406,640 |
| 2009-10-29 | 2009-10-27 | 0.688 | 585,315 | -26,726 | 0.20% | 402,960 |
| 2009-10-28 | 2009-10-23 | 0.673 | 612,041 | +40,090 | 0.21% | 412,200 |
| 2009-10-27 | 2009-10-22 | 0.651 | 571,951 | -66,817 | 0.20% | 372,360 |
| 2009-10-23 | 2009-10-21 | 0.629 | 638,768 | +66,817 | 0.22% | 401,520 |
| 2009-10-22 | 2009-10-20 | 0.651 | 571,951 | +42,762 | 0.20% | 372,360 |
| 2009-10-21 | 2009-10-19 | 0.644 | 529,189 | -13,363 | 0.18% | 340,560 |
| 2009-10-15 | 2009-10-13 | 0.644 | 542,552 | -45,435 | 0.19% | 349,160 |
| 2009-09-25 | 2009-09-23 | 0.659 | 587,987 | -50,781 | 0.20% | 387,200 |
| 2009-09-24 | 2009-09-22 | 0.629 | 638,768 | +98,889 | 0.22% | 401,520 |
| 2009-09-22 | 2009-09-18 | 0.644 | 539,879 | +66,816 | 0.19% | 347,440 |
| 2009-09-21 | 2009-09-17 | 0.666 | 473,063 | +72,163 | 0.16% | 315,060 |
| 2009-09-08 | 2009-09-04 | 0.784 | 400,900 | +18,079 | 0.14% | 314,168 |
| 2009-08-28 | 2009-08-26 | 0.784 | 382,821 | +33,178 | 0.14% | 300,000 |
| 2009-08-26 | 2009-08-24 | 0.776 | 349,643 | -33,178 | 0.13% | 271,260 |
| 2009-08-25 | 2009-08-21 | 0.752 | 382,821 | -33,177 | 0.14% | 288,000 |
| 2009-08-24 | 2009-08-20 | 0.744 | 415,998 | -15,313 | 0.15% | 309,700 |
| 2009-08-21 | 2009-08-19 | 0.729 | 431,311 | +33,178 | 0.16% | 314,340 |
| 2009-08-17 | 2009-08-13 | 0.815 | 398,133 | +15,312 | 0.14% | 324,480 |
| 2009-08-13 | 2009-08-11 | 0.815 | 382,821 | +33,178 | 0.14% | 312,000 |
| 2009-08-07 | 2009-08-05 | 0.815 | 349,643 | +66,356 | 0.13% | 284,960 |
| 2009-08-06 | 2009-08-04 | 0.846 | 283,287 | +74,012 | 0.10% | 239,760 |
| 2009-08-04 | 2009-07-31 | 0.831 | 209,275 | -130,159 | 0.08% | 173,840 |
| 2009-08-03 | 2009-07-30 | 0.815 | 339,434 | -7,657 | 0.12% | 276,640 |
| 2009-07-31 | 2009-07-29 | 0.815 | 347,091 | +33,178 | 0.13% | 282,880 |
| 2009-07-29 | 2009-07-27 | 0.831 | 313,913 | +20,417 | 0.11% | 260,760 |
| 2009-07-28 | 2009-07-24 | 0.831 | 293,496 | +2,552 | 0.11% | 243,800 |
| 2009-07-27 | 2009-07-23 | 0.815 | 290,944 | +20,417 | 0.11% | 237,120 |
| 2009-07-24 | 2009-07-22 | 0.831 | 270,527 | -35,730 | 0.10% | 224,720 |
| 2009-07-23 | 2009-07-21 | 0.862 | 306,257 | -28,073 | 0.11% | 264,000 |
| 2009-07-22 | 2009-07-20 | 0.862 | 334,330 | +86,773 | 0.12% | 288,200 |
| 2009-07-21 | 2009-07-17 | 1.050 | 247,557 | -20,417 | 0.09% | 259,960 |
| 2009-07-20 | 2009-07-16 | 1.066 | 267,974 | -71,460 | 0.10% | 285,600 |
| 2009-07-17 | 2009-07-15 | 1.034 | 339,434 | -137,816 | 0.12% | 351,120 |
| 2009-07-16 | 2009-07-14 | 0.987 | 477,250 | +10,209 | 0.17% | 471,240 |
| 2009-07-15 | 2009-07-13 | 1.050 | 467,041 | -76,564 | 0.17% | 490,440 |
| 2009-07-14 | 2009-07-10 | 1.081 | 543,605 | +5,104 | 0.20% | 587,880 |
| 2009-07-13 | 2009-07-09 | 0.972 | 538,501 | -102,086 | 0.19% | 523,280 |
| 2009-07-10 | 2009-07-08 | 0.831 | 640,587 | +94,430 | 0.23% | 532,120 |
| 2009-07-09 | 2009-07-07 | 0.846 | 546,157 | +63,803 | 0.20% | 462,240 |
| 2009-07-08 | 2009-07-06 | 0.784 | 482,354 | -122,503 | 0.17% | 378,000 |
| 2009-07-07 | 2009-07-03 | 0.776 | 604,857 | +12,761 | 0.22% | 469,260 |
| 2009-07-06 | 2009-07-02 | 0.776 | 592,096 | +204,171 | 0.21% | 459,360 |
| 2009-07-03 | 2009-06-30 | 0.799 | 387,925 | -30,626 | 0.14% | 310,080 |
| 2009-07-02 | 2009-06-29 | 0.784 | 418,551 | -40,834 | 0.15% | 328,000 |
| 2009-06-19 | 2009-06-17 | 0.752 | 459,385 | +28,074 | 0.17% | 345,600 |
| 2009-06-17 | 2009-06-15 | 0.799 | 431,311 | +12,760 | 0.16% | 344,760 |
| 2009-06-16 | 2009-06-12 | 0.784 | 418,551 | -12,760 | 0.15% | 328,000 |
| 2009-06-12 | 2009-06-10 | 0.878 | 431,311 | -63,804 | 0.16% | 378,560 |
| 2009-06-05 | 2009-06-03 | 0.784 | 495,115 | +17,865 | 0.18% | 388,000 |
| 2009-05-29 | 2009-05-26 | 0.690 | 477,250 | +183,754 | 0.17% | 329,120 |
| 2009-05-15 | 2009-05-13 | 0.674 | 293,496 | -58,699 | 0.11% | 197,800 |
| 2009-05-11 | 2009-05-07 | 0.627 | 352,195 | +12,761 | 0.13% | 220,800 |
| 2009-05-06 | 2009-05-04 | 0.603 | 339,434 | +30,625 | 0.12% | 204,820 |
| 2009-01-08 | 2009-01-06 | 0.547 | 308,809 | +25,655 | 0.11% | 168,913 |
| 2009-01-06 | 2009-01-02 | 0.513 | 283,154 | -30,421 | 0.11% | 145,200 |
| 2008-12-30 | 2008-12-24 | 0.496 | 313,575 | +117,005 | 0.12% | 155,440 |
| 2008-12-29 | 2008-12-22 | 0.487 | 196,570 | +44,463 | 0.08% | 95,760 |
| 2008-11-03 | 2008-10-30 | 0.173 | 152,107 | -77,224 | 0.06% | 26,260 |
| 2008-10-29 | 2008-10-27 | 0.179 | 229,331 | +77,224 | 0.09% | 41,160 |
| 2008-10-17 | 2008-10-15 | 0.340 | 152,107 | -2,341 | 0.06% | 51,740 |
| 2008-10-14 | 2008-10-10 | 0.354 | 154,448 | -74,883 | 0.06% | 54,648 |
| 2008-09-22 | 2008-09-18 | 0.325 | 229,331 | -25,741 | 0.09% | 74,480 |
| 2008-09-19 | 2008-09-17 | 0.342 | 255,072 | +28,081 | 0.10% | 87,200 |
| 2008-09-17 | 2008-09-12 | 0.376 | 226,991 | -35,102 | 0.09% | 85,360 |
| 2008-09-16 | 2008-09-11 | 0.359 | 262,093 | +35,102 | 0.10% | 94,080 |
| 2008-08-25 | 2008-08-20 | 0.505 | 226,991 | +11,947 | 0.09% | 114,676 |
| 2008-06-10 | 2008-06-05 | 0.505 | 215,044 | -22,170 | 0.09% | 108,640 |
| 2008-06-04 | 2008-06-02 | 0.505 | 237,214 | -22,169 | 0.10% | 119,840 |
| 2008-05-29 | 2008-05-27 | 0.496 | 259,383 | -24,387 | 0.11% | 128,700 |
| 2008-05-27 | 2008-05-23 | 0.496 | 283,770 | +8,868 | 0.12% | 140,800 |
| 2008-05-20 | 2008-05-16 | 0.532 | 274,902 | +22,170 | 0.11% | 146,320 |
| 2008-05-19 | 2008-05-15 | 0.523 | 252,732 | -44,339 | 0.11% | 132,240 |
| 2008-05-16 | 2008-05-14 | 0.505 | 297,071 | +44,339 | 0.12% | 150,080 |
| 2008-05-15 | 2008-05-13 | 0.505 | 252,732 | +37,688 | 0.11% | 127,680 |
| 2008-05-09 | 2008-05-07 | 0.532 | 215,044 | -22,170 | 0.09% | 114,460 |
| 2008-05-08 | 2008-05-06 | 0.505 | 237,214 | +22,170 | 0.10% | 119,840 |
| 2008-03-03 | 2008-02-28 | 0.550 | 215,044 | -133,017 | 0.09% | 118,340 |
| 2008-02-29 | 2008-02-27 | 0.568 | 348,061 | -95,329 | 0.14% | 197,820 |
| 2008-02-28 | 2008-02-26 | 0.586 | 443,390 | +277,119 | 0.18% | 260,000 |
| 2008-02-25 | 2008-02-21 | 0.532 | 166,271 | -243,865 | 0.07% | 88,500 |
| 2008-02-22 | 2008-02-20 | 0.532 | 410,136 | -110,847 | 0.17% | 218,300 |
| 2008-02-18 | 2008-02-14 | 0.541 | 520,983 | -22,170 | 0.22% | 282,000 |
| 2008-02-14 | 2008-02-12 | 0.559 | 543,153 | -11,084 | 0.23% | 303,800 |
| 2008-02-12 | 2008-02-06 | 0.532 | 554,237 | +50,989 | 0.23% | 295,000 |
| 2008-02-11 | 2008-02-04 | 0.568 | 503,248 | -110,847 | 0.21% | 286,020 |
| 2008-02-05 | 2008-02-01 | 0.641 | 614,095 | +188,441 | 0.26% | 393,340 |
| 2008-01-28 | 2008-01-24 | 0.956 | 425,654 | -4,434 | 0.19% | 407,040 |
| 2008-01-25 | 2008-01-23 | 0.974 | 430,088 | +44,339 | 0.19% | 419,040 |
| 2008-01-17 | 2008-01-15 | 1.126 | 385,749 | -6,268 | 0.17% | 434,539 |
| 2008-01-15 | 2008-01-11 | 1.220 | 392,017 | -25,566 | 0.18% | 478,400 |
| 2008-01-11 | 2008-01-09 | 1.239 | 417,583 | +25,566 | 0.19% | 517,440 |
| 2008-01-08 | 2008-01-04 | 1.239 | 392,017 | -21,305 | 0.18% | 485,760 |
| 2007-12-28 | 2007-12-24 | 1.277 | 413,322 | +74,568 | 0.19% | 527,680 |
| 2007-12-27 | 2007-12-20 | 1.258 | 338,754 | -21,305 | 0.16% | 426,120 |
| 2007-12-20 | 2007-12-18 | 1.239 | 360,059 | +19,175 | 0.17% | 446,160 |
| 2007-12-19 | 2007-12-17 | 1.220 | 340,884 | -53,263 | 0.16% | 416,000 |
| 2007-12-17 | 2007-12-13 | 1.239 | 394,147 | +10,652 | 0.18% | 488,400 |
| 2007-12-14 | 2007-12-12 | 1.239 | 383,495 | -14,913 | 0.18% | 475,200 |
| 2007-12-04 | 2007-11-30 | 1.126 | 398,408 | +21,305 | 0.19% | 448,799 |
| 2007-11-30 | 2007-11-28 | 1.108 | 377,103 | +25,566 | 0.18% | 417,720 |
| 2007-11-23 | 2007-11-21 | 1.033 | 351,537 | -12,783 | 0.16% | 363,000 |
| 2007-11-22 | 2007-11-20 | 1.070 | 364,320 | +31,958 | 0.17% | 389,880 |
| 2007-11-21 | 2007-11-19 | 1.126 | 332,362 | +12,783 | 0.15% | 374,400 |
| 2007-11-09 | 2007-11-07 | 1.145 | 319,579 | +53,263 | 0.15% | 366,000 |
| 2007-10-31 | 2007-10-29 | 1.258 | 266,316 | -27,697 | 0.12% | 335,000 |
| 2007-10-30 | 2007-10-26 | 1.164 | 294,013 | +27,697 | 0.14% | 342,240 |
| 2007-10-08 | 2007-10-04 | 1.089 | 266,316 | -31,958 | 0.12% | 290,000 |
| 2007-09-24 | 2007-09-20 | 1.220 | 298,274 | -4,261 | 0.14% | 364,000 |
| 2007-09-14 | 2007-09-12 | 1.464 | 302,535 | +4,261 | 0.14% | 443,040 |
| 2007-09-13 | 2007-09-11 | 1.389 | 298,274 | -31,958 | 0.14% | 414,400 |
| 2007-09-12 | 2007-09-10 | 1.314 | 330,232 | +31,958 | 0.15% | 434,001 |
| 2007-09-07 | 2007-09-05 | 1.164 | 298,274 | +25,567 | 0.14% | 347,200 |
| 2007-09-06 | 2007-09-04 | 1.258 | 272,707 | -57,525 | 0.13% | 343,040 |
| 2007-09-05 | 2007-09-03 | 1.164 | 330,232 | -106,526 | 0.15% | 384,400 |
| 2007-09-04 | 2007-08-31 | 1.051 | 436,758 | -31,958 | 0.20% | 459,200 |
| 2007-09-03 | 2007-08-30 | 1.223 | 468,716 | -29,827 | 0.22% | 573,343 |
| 2007-08-31 | 2007-08-29 | 1.006 | 498,543 | +24,123 | 0.23% | 501,632 |
| 2007-08-29 | 2007-08-27 | 1.065 | 474,420 | +20,274 | 0.23% | 505,440 |
| 2007-08-20 | 2007-08-16 | 0.967 | 454,146 | +20,275 | 0.22% | 439,040 |
| 2007-08-09 | 2007-08-07 | 1.065 | 433,871 | -32,439 | 0.21% | 462,240 |
| 2007-08-06 | 2007-08-02 | 1.184 | 466,310 | +101,371 | 0.23% | 552,000 |
| 2007-08-02 | 2007-07-31 | 1.322 | 364,939 | +164,223 | 0.18% | 482,401 |
| 2007-08-01 | 2007-07-30 | 1.243 | 200,716 | +8,110 | 0.10% | 249,480 |
| 2007-07-30 | 2007-07-26 | 1.342 | 192,606 | -24,330 | 0.09% | 258,399 |
| 2007-07-27 | 2007-07-25 | 1.460 | 216,936 | +24,330 | 0.11% | 316,720 |
| 2007-07-26 | 2007-07-24 | 1.559 | 192,606 | +70,960 | 0.09% | 300,199 |
| 2007-07-25 | 2007-07-23 | 1.282 | 121,646 | +6,082 | 0.06% | 156,000 |
| 2007-07-20 | 2007-07-18 | 1.164 | 115,564 | -105,427 | 0.06% | 134,520 |
| 2007-07-11 | 2007-07-09 | 1.125 | 220,991 | +20,275 | 0.11% | 248,520 |
| 2007-07-10 | 2007-07-06 | 1.065 | 200,716 | +44,603 | 0.10% | 213,840 |
| 2007-06-26 | 2007-06-22 | 0.937 | 156,113 | 0.08% | 146,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy