History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 5,688,000 | +0 | 0.89% | 9,612,720 |
| 2025-10-13 | 2025-10-09 | 1.820 | 5,688,000 | +0 | 0.89% | 10,352,160 |
| 2025-10-10 | 2025-10-08 | 1.630 | 5,688,000 | -136,000 | 0.89% | 9,271,440 |
| 2025-10-09 | 2025-10-06 | 1.460 | 5,824,000 | +52,000 | 0.91% | 8,503,040 |
| 2025-10-08 | 2025-10-03 | 1.460 | 5,772,000 | +296,000 | 0.90% | 8,427,120 |
| 2025-10-06 | 2025-10-02 | 1.450 | 5,476,000 | -264,000 | 0.86% | 7,940,200 |
| 2025-10-03 | 2025-09-30 | 1.210 | 5,740,000 | +56,000 | 0.90% | 6,945,400 |
| 2025-10-02 | 2025-09-29 | 1.220 | 5,684,000 | -612,000 | 0.89% | 6,934,480 |
| 2025-09-30 | 2025-09-26 | 1.000 | 6,296,000 | +8,000 | 0.99% | 6,296,000 |
| 2025-09-19 | 2025-09-17 | 0.910 | 6,288,000 | -44,000 | 0.98% | 5,722,080 |
| 2025-09-17 | 2025-09-15 | 0.920 | 6,332,000 | -192,000 | 0.99% | 5,825,440 |
| 2025-09-16 | 2025-09-12 | 0.910 | 6,524,000 | +272,000 | 1.02% | 5,936,840 |
| 2025-09-15 | 2025-09-11 | 0.880 | 6,252,000 | +48,000 | 0.98% | 5,501,760 |
| 2025-09-12 | 2025-09-10 | 0.940 | 6,204,000 | -272,000 | 0.97% | 5,831,760 |
| 2025-09-11 | 2025-09-09 | 0.830 | 6,476,000 | -540,000 | 1.01% | 5,375,080 |
| 2025-09-09 | 2025-09-05 | 0.860 | 7,016,000 | +200,000 | 1.10% | 6,033,760 |
| 2025-09-08 | 2025-09-04 | 0.880 | 6,816,000 | +92,000 | 1.07% | 5,998,080 |
| 2025-09-05 | 2025-09-03 | 1.010 | 6,724,000 | +644,000 | 1.05% | 6,791,240 |
| 2025-09-04 | 2025-09-02 | 0.860 | 6,080,000 | -12,000 | 0.95% | 5,228,800 |
| 2025-09-03 | 2025-09-01 | 0.790 | 6,092,000 | -188,000 | 0.95% | 4,812,680 |
| 2025-09-01 | 2025-08-28 | 0.720 | 6,280,000 | -36,000 | 0.98% | 4,521,600 |
| 2025-08-28 | 2025-08-26 | 0.680 | 6,316,000 | -436,000 | 0.99% | 4,294,880 |
| 2025-08-27 | 2025-08-25 | 0.750 | 6,752,000 | -104,000 | 1.06% | 5,064,000 |
| 2025-08-22 | 2025-08-20 | 0.550 | 6,856,000 | +48,000 | 1.07% | 3,770,800 |
| 2025-08-20 | 2025-08-18 | 0.510 | 6,808,000 | -484,000 | 1.07% | 3,472,080 |
| 2025-08-18 | 2025-08-14 | 0.530 | 7,292,000 | -32,000 | 1.14% | 3,864,760 |
| 2025-08-15 | 2025-08-13 | 0.550 | 7,324,000 | -80,000 | 1.15% | 4,028,200 |
| 2025-08-13 | 2025-08-11 | 0.520 | 7,404,000 | +12,000 | 1.16% | 3,850,080 |
| 2025-08-12 | 2025-08-08 | 0.530 | 7,392,000 | -128,000 | 1.16% | 3,917,760 |
| 2025-08-11 | 2025-08-07 | 0.520 | 7,520,000 | -80,000 | 1.18% | 3,910,400 |
| 2025-08-08 | 2025-08-06 | 0.530 | 7,600,000 | +4,000 | 1.19% | 4,028,000 |
| 2025-08-06 | 2025-08-04 | 0.530 | 7,596,000 | +8,000 | 1.19% | 4,025,880 |
| 2025-08-05 | 2025-08-01 | 0.530 | 7,588,000 | -40,000 | 1.19% | 4,021,640 |
| 2025-07-25 | 2025-07-23 | 0.500 | 7,628,000 | -200,000 | 1.19% | 3,814,000 |
| 2025-07-16 | 2025-07-14 | 0.500 | 7,828,000 | -64,000 | 1.22% | 3,914,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 7,892,000 | -200,000 | 1.23% | 3,946,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 8,092,000 | +180,000 | 1.27% | 3,803,240 |
| 2025-07-09 | 2025-07-07 | 0.610 | 7,912,000 | -956,000 | 1.24% | 4,826,320 |
| 2025-07-08 | 2025-07-04 | 0.590 | 8,868,000 | -80,000 | 1.39% | 5,232,120 |
| 2025-07-07 | 2025-07-03 | 0.580 | 8,948,000 | -724,000 | 1.40% | 5,189,840 |
| 2025-07-04 | 2025-07-02 | 0.550 | 9,672,000 | -640,000 | 1.51% | 5,319,600 |
| 2025-06-30 | 2025-06-26 | 0.495 | 10,312,000 | +40,000 | 1.61% | 5,104,440 |
| 2025-06-25 | 2025-06-23 | 0.500 | 10,272,000 | +1,068,000 | 1.61% | 5,136,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 9,204,000 | -604,000 | 1.44% | 4,233,840 |
| 2025-06-23 | 2025-06-19 | 0.435 | 9,808,000 | -308,000 | 1.53% | 4,266,480 |
| 2025-06-16 | 2025-06-12 | 0.390 | 10,116,000 | +8,048,000 | 1.58% | 3,945,240 |
| 2025-06-02 | 2025-05-29 | 0.350 | 2,068,000 | +700,000 | 0.32% | 723,800 |
| 2025-05-28 | 2025-05-26 | 0.365 | 1,368,000 | -40,000 | 0.21% | 499,320 |
| 2025-05-23 | 2025-05-21 | 0.380 | 1,408,000 | +60,000 | 0.22% | 535,040 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,348,000 | +512,000 | 0.21% | 458,320 |
| 2025-05-16 | 2025-05-14 | 0.315 | 836,000 | -92,000 | 0.13% | 263,340 |
| 2025-05-15 | 2025-05-13 | 0.315 | 928,000 | +172,000 | 0.15% | 292,320 |
| 2025-05-09 | 2025-05-07 | 0.340 | 756,000 | -320,000 | 0.12% | 257,040 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,076,000 | -4,000 | 0.17% | 376,600 |
| 2025-05-06 | 2025-04-30 | 0.365 | 1,080,000 | +44,000 | 0.17% | 394,200 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,036,000 | -220,000 | 0.16% | 331,520 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,256,000 | +224,000 | 0.21% | 458,440 |
| 2025-04-22 | 2025-04-16 | 0.315 | 1,032,000 | -72,000 | 0.17% | 325,080 |
| 2025-04-17 | 2025-04-15 | 0.340 | 1,104,000 | +276,000 | 0.19% | 375,360 |
| 2025-04-16 | 2025-04-14 | 0.270 | 828,000 | -668,000 | 0.14% | 223,560 |
| 2025-04-15 | 2025-04-11 | 0.260 | 1,496,000 | +124,000 | 0.25% | 388,960 |
| 2025-04-14 | 2025-04-10 | 0.200 | 1,372,000 | +40,000 | 0.23% | 274,400 |
| 2025-04-11 | 2025-04-09 | 0.207 | 1,332,000 | -144,000 | 0.22% | 275,724 |
| 2025-04-08 | 2025-04-03 | 0.200 | 1,476,000 | +20,000 | 0.25% | 295,200 |
| 2025-04-07 | 2025-04-02 | 0.203 | 1,456,000 | +16,000 | 0.25% | 295,568 |
| 2025-04-03 | 2025-04-01 | 0.205 | 1,440,000 | +40,000 | 0.24% | 295,200 |
| 2025-04-02 | 2025-03-31 | 0.201 | 1,400,000 | -1,284,000 | 0.24% | 281,400 |
| 2025-03-31 | 2025-03-27 | 0.223 | 2,684,000 | +1,016,000 | 0.45% | 598,532 |
| 2025-03-18 | 2025-03-14 | 0.249 | 1,668,000 | -2,448,000 | 0.28% | 415,332 |
| 2025-03-12 | 2025-03-10 | 0.222 | 4,116,000 | -212,000 | 0.69% | 913,752 |
| 2025-03-05 | 2025-03-03 | 0.234 | 4,328,000 | -56,000 | 0.73% | 1,012,752 |
| 2025-03-03 | 2025-02-27 | 0.231 | 4,384,000 | -348,000 | 0.74% | 1,012,704 |
| 2025-02-19 | 2025-02-17 | 0.255 | 4,732,000 | -448,000 | 0.80% | 1,206,660 |
| 2025-02-17 | 2025-02-13 | 0.330 | 5,180,000 | -268,000 | 0.87% | 1,709,400 |
| 2025-02-10 | 2025-02-06 | 0.305 | 5,448,000 | -40,000 | 0.92% | 1,661,640 |
| 2025-02-07 | 2025-02-05 | 0.310 | 5,488,000 | -60,000 | 0.93% | 1,701,280 |
| 2025-02-04 | 2025-01-28 | 0.300 | 5,548,000 | +700,000 | 0.94% | 1,664,400 |
| 2025-02-03 | 2025-01-24 | 0.450 | 4,848,000 | +1,116,000 | 0.82% | 2,181,600 |
| 2025-01-27 | 2025-01-23 | 0.660 | 3,732,000 | +200,000 | 0.63% | 2,463,120 |
| 2025-01-24 | 2025-01-22 | 0.295 | 3,532,000 | +108,000 | 0.60% | 1,041,940 |
| 2025-01-23 | 2025-01-21 | 0.300 | 3,424,000 | -1,060,000 | 0.58% | 1,027,200 |
| 2025-01-22 | 2025-01-20 | 0.280 | 4,484,000 | +2,524,000 | 0.76% | 1,255,520 |
| 2024-12-23 | 2024-12-19 | 0.158 | 1,960,000 | -48,000 | 0.33% | 309,680 |
| 2024-12-20 | 2024-12-18 | 0.158 | 2,008,000 | -84,000 | 0.34% | 317,264 |
| 2024-12-18 | 2024-12-16 | 0.153 | 2,092,000 | +4,000 | 0.35% | 320,076 |
| 2024-12-17 | 2024-12-13 | 0.161 | 2,088,000 | -12,000 | 0.35% | 336,168 |
| 2024-12-13 | 2024-12-11 | 0.150 | 2,100,000 | -584,000 | 0.35% | 315,000 |
| 2024-11-15 | 2024-11-13 | 0.173 | 2,684,000 | -12,000 | 0.50% | 464,332 |
| 2024-11-07 | 2024-11-05 | 0.238 | 2,696,000 | -224,000 | 0.51% | 641,648 |
| 2024-11-04 | 2024-10-31 | 0.120 | 2,920,000 | -36,000 | 0.55% | 350,400 |
| 2024-10-24 | 2024-10-22 | 0.136 | 2,956,000 | -20,000 | 0.55% | 402,016 |
| 2024-10-17 | 2024-10-15 | 0.190 | 2,976,000 | +12,000 | 0.56% | 565,440 |
| 2024-10-09 | 2024-10-07 | 0.280 | 2,964,000 | -100,000 | 0.56% | 829,920 |
| 2024-10-08 | 2024-10-04 | 0.275 | 3,064,000 | -332,000 | 0.57% | 842,600 |
| 2024-10-04 | 2024-10-02 | 0.146 | 3,396,000 | -44,000 | 0.64% | 495,816 |
| 2024-06-05 | 2024-06-03 | 0.385 | 3,440,000 | +4,000 | 0.65% | 1,324,400 |
| 2024-02-21 | 2024-02-19 | 0.490 | 3,436,000 | +600,000 | 0.64% | 1,683,640 |
| 2023-12-05 | 2023-12-01 | 0.440 | 2,836,000 | -300,000 | 0.53% | 1,247,840 |
| 2023-11-24 | 2023-11-22 | 0.400 | 3,136,000 | -180,000 | 0.59% | 1,254,400 |
| 2023-10-24 | 2023-10-19 | 0.320 | 3,316,000 | +100,000 | 0.62% | 1,061,120 |
| 2023-10-18 | 2023-10-16 | 0.310 | 3,216,000 | -40,000 | 0.60% | 996,960 |
| 2023-09-20 | 2023-09-18 | 0.285 | 3,256,000 | -16,000 | 0.73% | 927,960 |
| 2023-09-19 | 2023-09-15 | 0.285 | 3,272,000 | -208,000 | 0.73% | 932,520 |
| 2023-09-13 | 2023-09-11 | 0.295 | 3,480,000 | -120,000 | 0.78% | 1,026,600 |
| 2023-09-11 | 2023-09-06 | 0.315 | 3,600,000 | +4,000 | 0.81% | 1,134,000 |
| 2023-09-07 | 2023-09-05 | 0.290 | 3,596,000 | -4,000 | 0.81% | 1,042,840 |
| 2023-09-04 | 2023-08-30 | 0.210 | 3,600,000 | +308,000 | 0.81% | 756,000 |
| 2023-08-31 | 2023-08-29 | 0.240 | 3,292,000 | +52,000 | 0.74% | 790,080 |
| 2023-08-30 | 2023-08-28 | 0.200 | 3,240,000 | +788,000 | 0.73% | 648,000 |
| 2023-08-29 | 2023-08-25 | 0.189 | 2,452,000 | +368,000 | 0.55% | 463,428 |
| 2023-08-28 | 2023-08-24 | 0.180 | 2,084,000 | +300,000 | 0.47% | 375,120 |
| 2023-08-24 | 2023-08-22 | 0.180 | 1,784,000 | +124,000 | 0.40% | 321,120 |
| 2021-10-22 | 2021-10-20 | 0.430 | 1,660,000 | -300,000 | 0.37% | 713,800 |
| 2021-10-08 | 2021-10-06 | 0.480 | 1,960,000 | -112,000 | 0.44% | 940,800 |
| 2021-08-17 | 2021-08-13 | 0.610 | 2,072,000 | +112,000 | 0.46% | 1,263,920 |
| 2021-08-12 | 2021-08-10 | 0.600 | 1,960,000 | +188,000 | 0.44% | 1,176,000 |
| 2021-08-10 | 2021-08-06 | 0.600 | 1,772,000 | +80,000 | 0.40% | 1,063,200 |
| 2021-08-04 | 2021-08-02 | 0.590 | 1,692,000 | +20,000 | 0.38% | 998,280 |
| 2021-07-26 | 2021-07-22 | 0.580 | 1,672,000 | +32,000 | 0.38% | 969,760 |
| 2021-07-20 | 2021-07-16 | 0.600 | 1,640,000 | +24,000 | 0.37% | 984,000 |
| 2021-07-19 | 2021-07-15 | 0.620 | 1,616,000 | -136,000 | 0.36% | 1,001,920 |
| 2021-07-16 | 2021-07-14 | 0.580 | 1,752,000 | +64,000 | 0.39% | 1,016,160 |
| 2021-07-13 | 2021-07-09 | 0.600 | 1,688,000 | -4,000 | 0.38% | 1,012,800 |
| 2021-07-12 | 2021-07-08 | 0.600 | 1,692,000 | -20,000 | 0.38% | 1,015,200 |
| 2021-07-09 | 2021-07-07 | 0.600 | 1,712,000 | +68,000 | 0.38% | 1,027,200 |
| 2021-07-08 | 2021-07-06 | 0.550 | 1,644,000 | +24,000 | 0.37% | 904,200 |
| 2021-06-25 | 2021-06-23 | 0.500 | 1,620,000 | +60,000 | 0.36% | 810,000 |
| 2021-06-23 | 2021-06-21 | 0.520 | 1,560,000 | +488,000 | 0.35% | 811,200 |
| 2021-05-26 | 2021-05-24 | 0.500 | 1,072,000 | +280,000 | 0.24% | 536,000 |
| 2021-04-12 | 2021-04-08 | 0.630 | 792,000 | -32,000 | 0.18% | 498,960 |
| 2021-04-09 | 2021-04-07 | 0.620 | 824,000 | +16,000 | 0.18% | 510,880 |
| 2021-01-20 | 2021-01-18 | 0.250 | 808,000 | -700,000 | 0.18% | 202,000 |
| 2021-01-19 | 2021-01-15 | 0.255 | 1,508,000 | -80,000 | 0.34% | 384,540 |
| 2021-01-18 | 2021-01-14 | 0.260 | 1,588,000 | -720,000 | 0.36% | 412,880 |
| 2021-01-15 | 2021-01-13 | 0.280 | 2,308,000 | -352,000 | 0.52% | 646,240 |
| 2021-01-11 | 2021-01-07 | 0.285 | 2,660,000 | +2,000,000 | 0.60% | 758,100 |
| 2019-05-23 | 2019-05-21 | 2.500 | 660,000 | -16,000 | 0.15% | 1,650,000 |
| 2019-05-22 | 2019-05-20 | 2.880 | 676,000 | +24,000 | 0.15% | 1,946,880 |
| 2018-07-31 | 2018-07-27 | 2.720 | 652,000 | -40,000 | 0.15% | 1,773,440 |
| 2018-07-27 | 2018-07-25 | 2.670 | 692,000 | -8,000 | 0.16% | 1,847,640 |
| 2018-07-26 | 2018-07-24 | 2.500 | 700,000 | +40,000 | 0.16% | 1,750,000 |
| 2018-07-24 | 2018-07-20 | 2.350 | 660,000 | -40,000 | 0.15% | 1,551,000 |
| 2018-07-23 | 2018-07-19 | 2.350 | 700,000 | +40,000 | 0.16% | 1,645,000 |
| 2018-06-29 | 2018-06-27 | 2.030 | 660,000 | -132,000 | 0.15% | 1,339,800 |
| 2018-05-21 | 2018-05-17 | 2.640 | 792,000 | +8,000 | 0.18% | 2,090,880 |
| 2018-05-18 | 2018-05-16 | 2.690 | 784,000 | -28,000 | 0.18% | 2,108,960 |
| 2018-05-08 | 2018-05-04 | 2.600 | 812,000 | -4,000 | 0.18% | 2,111,200 |
| 2018-03-21 | 2018-03-19 | 2.370 | 816,000 | +76,000 | 0.18% | 1,933,920 |
| 2018-03-15 | 2018-03-13 | 2.650 | 740,000 | +4,000 | 0.17% | 1,961,000 |
| 2018-03-05 | 2018-03-01 | 2.200 | 736,000 | +76,000 | 0.17% | 1,619,200 |
| 2018-03-01 | 2018-02-27 | 2.100 | 660,000 | -52,000 | 0.15% | 1,386,000 |
| 2018-02-28 | 2018-02-26 | 2.130 | 712,000 | +52,000 | 0.16% | 1,516,560 |
| 2018-02-27 | 2018-02-23 | 2.440 | 660,000 | +200,000 | 0.15% | 1,610,400 |
| 2018-02-23 | 2018-02-21 | 2.820 | 460,000 | -12,000 | 0.10% | 1,297,200 |
| 2018-02-22 | 2018-02-20 | 2.570 | 472,000 | +312,000 | 0.11% | 1,213,040 |
| 2017-11-16 | 2017-11-14 | 1.460 | 160,000 | +160,000 | 0.04% | 233,600 |
| 2017-11-09 | 2017-11-07 | 1.630 | 0 | -100,000 | ||
| 2017-09-14 | 2017-09-12 | 1.620 | 100,000 | +100,000 | 0.02% | 162,000 |
| 2017-09-11 | 2017-09-07 | 1.590 | 0 | -324,000 | ||
| 2017-08-28 | 2017-08-24 | 1.600 | 324,000 | -32,000 | 0.07% | 518,400 |
| 2017-08-18 | 2017-08-16 | 1.600 | 356,000 | +32,000 | 0.08% | 569,600 |
| 2017-08-10 | 2017-08-08 | 2.011 | 324,000 | +38,789 | 0.07% | 651,474 |
| 2017-08-07 | 2017-08-03 | 1.988 | 285,211 | -88,028 | 0.07% | 567,000 |
| 2017-08-04 | 2017-08-02 | 1.988 | 373,239 | +10,563 | 0.10% | 742,000 |
| 2017-08-02 | 2017-07-31 | 2.022 | 362,676 | +42,254 | 0.09% | 733,361 |
| 2017-08-01 | 2017-07-28 | 2.033 | 320,422 | +35,211 | 0.08% | 651,559 |
| 2017-07-31 | 2017-07-27 | 1.988 | 285,211 | -52,817 | 0.07% | 567,000 |
| 2017-07-26 | 2017-07-24 | 1.965 | 338,028 | -52,817 | 0.09% | 664,320 |
| 2017-07-21 | 2017-07-19 | 1.965 | 390,845 | +105,634 | 0.10% | 768,121 |
| 2017-05-12 | 2017-05-10 | 1.863 | 285,211 | -88,028 | 0.07% | 531,360 |
| 2017-05-04 | 2017-04-28 | 1.920 | 373,239 | +88,028 | 0.10% | 716,560 |
| 2015-08-11 | 2015-08-07 | 1.818 | 285,211 | -17,606 | 0.07% | 518,400 |
| 2015-07-24 | 2015-07-22 | 1.840 | 302,817 | -35,211 | 0.08% | 557,281 |
| 2015-07-15 | 2015-07-13 | 1.874 | 338,028 | -35,211 | 0.09% | 633,600 |
| 2015-07-10 | 2015-07-08 | 1.704 | 373,239 | -105,634 | 0.10% | 636,000 |
| 2015-07-08 | 2015-07-06 | 1.852 | 478,873 | -661,971 | 0.12% | 886,720 |
| 2015-07-07 | 2015-07-03 | 1.829 | 1,140,844 | +21,127 | 0.29% | 2,086,560 |
| 2015-06-19 | 2015-06-17 | 2.045 | 1,119,717 | -42,254 | 0.29% | 2,289,599 |
| 2015-06-17 | 2015-06-15 | 2.068 | 1,161,971 | -42,253 | 0.30% | 2,402,400 |
| 2015-06-15 | 2015-06-11 | 2.033 | 1,204,224 | -21,127 | 0.31% | 2,448,719 |
| 2015-06-05 | 2015-06-03 | 1.931 | 1,225,351 | -14,085 | 0.31% | 2,366,400 |
| 2015-06-01 | 2015-05-28 | 1.943 | 1,239,436 | -95,070 | 0.32% | 2,407,681 |
| 2015-05-29 | 2015-05-27 | 1.943 | 1,334,506 | -10,563 | 0.34% | 2,592,360 |
| 2015-05-18 | 2015-05-14 | 1.965 | 1,345,069 | -35,211 | 0.35% | 2,643,440 |
| 2015-05-08 | 2015-05-06 | 1.931 | 1,380,280 | -52,817 | 0.36% | 2,665,599 |
| 2015-05-07 | 2015-05-05 | 1.863 | 1,433,097 | -17,606 | 0.37% | 2,669,919 |
| 2015-04-30 | 2015-04-28 | 1.624 | 1,450,703 | -105,634 | 0.38% | 2,356,640 |
| 2015-04-28 | 2015-04-24 | 1.409 | 1,556,337 | -109,154 | 0.40% | 2,192,321 |
| 2015-04-27 | 2015-04-23 | 1.488 | 1,665,491 | +73,943 | 0.43% | 2,478,519 |
| 2015-04-24 | 2015-04-22 | 1.431 | 1,591,548 | -88,028 | 0.41% | 2,278,080 |
| 2015-04-17 | 2015-04-15 | 1.022 | 1,679,576 | -992,957 | 0.43% | 1,717,200 |
| 2015-04-16 | 2015-04-14 | 0.852 | 2,672,533 | -88,028 | 0.69% | 2,277,000 |
| 2015-04-15 | 2015-04-13 | 0.795 | 2,760,561 | -88,028 | 0.71% | 2,195,200 |
| 2015-03-13 | 2015-03-11 | 0.818 | 2,848,589 | +242,958 | 0.74% | 2,329,920 |
| 2015-01-02 | 2014-12-29 | 0.795 | 2,605,631 | +45,774 | 0.67% | 2,072,000 |
| 2014-12-19 | 2014-12-17 | 0.784 | 2,559,857 | +70,423 | 0.66% | 2,006,520 |
| 2014-12-16 | 2014-12-12 | 0.795 | 2,489,434 | +147,887 | 0.64% | 1,979,600 |
| 2014-12-08 | 2014-12-04 | 0.795 | 2,341,547 | +528,168 | 0.61% | 1,862,000 |
| 2014-11-24 | 2014-11-20 | 0.750 | 1,813,379 | -176,056 | 0.47% | 1,359,600 |
| 2014-11-19 | 2014-11-17 | 0.716 | 1,989,435 | +147,887 | 0.51% | 1,423,800 |
| 2014-08-29 | 2014-08-27 | 0.562 | 1,841,548 | -35,211 | 0.48% | 1,035,540 |
| 2014-08-14 | 2014-08-12 | 0.579 | 1,876,759 | +35,211 | 0.49% | 1,087,320 |
| 2014-08-11 | 2014-08-07 | 0.551 | 1,841,548 | +10,564 | 0.48% | 1,014,620 |
| 2014-08-05 | 2014-08-01 | 0.659 | 1,830,984 | +176,056 | 0.47% | 1,206,400 |
| 2014-08-04 | 2014-07-31 | 0.602 | 1,654,928 | +309,859 | 0.43% | 996,400 |
| 2014-08-01 | 2014-07-30 | 0.562 | 1,345,069 | +264,084 | 0.35% | 756,360 |
| 2014-07-31 | 2014-07-29 | 0.579 | 1,080,985 | +422,535 | 0.28% | 626,280 |
| 2014-07-30 | 2014-07-28 | 0.591 | 658,450 | -35,211 | 0.17% | 388,960 |
| 2014-06-12 | 2014-06-10 | 0.477 | 693,661 | -95,071 | 0.18% | 330,960 |
| 2014-06-09 | 2014-06-05 | 0.506 | 788,732 | +52,817 | 0.20% | 398,720 |
| 2013-11-21 | 2013-11-19 | 0.386 | 735,915 | -102,112 | 0.19% | 284,240 |
| 2013-11-20 | 2013-11-18 | 0.386 | 838,027 | -88,029 | 0.22% | 323,680 |
| 2013-11-18 | 2013-11-14 | 0.381 | 926,056 | -3,521 | 0.24% | 352,420 |
| 2013-08-12 | 2013-08-08 | 0.430 | 929,577 | +20,327 | 0.24% | 399,455 |
| 2013-06-03 | 2013-05-30 | 0.494 | 909,250 | +41,330 | 0.24% | 448,800 |
| 2012-12-13 | 2012-12-11 | 0.422 | 867,920 | +19,342 | 0.23% | 365,996 |
| 2012-08-07 | 2012-08-03 | 0.389 | 848,578 | -84,184 | 0.23% | 329,774 |
| 2012-08-06 | 2012-08-02 | 0.389 | 932,762 | +20,404 | 0.25% | 362,489 |
| 2012-05-15 | 2012-05-11 | 0.553 | 912,358 | -82,343 | 0.25% | 504,140 |
| 2012-05-14 | 2012-05-10 | 0.553 | 994,701 | -82,343 | 0.28% | 549,640 |
| 2012-05-11 | 2012-05-09 | 0.546 | 1,077,044 | -121,867 | 0.30% | 588,600 |
| 2012-04-24 | 2012-04-20 | 0.565 | 1,198,911 | -566,519 | 0.33% | 677,040 |
| 2012-03-15 | 2012-03-13 | 0.589 | 1,765,430 | +9,881 | 0.49% | 1,039,840 |
| 2011-12-08 | 2011-12-06 | 0.563 | 1,755,549 | +52,667 | 0.49% | 989,072 |
| 2011-10-26 | 2011-10-24 | 0.620 | 1,702,882 | +127,796 | 0.49% | 1,055,340 |
| 2011-10-20 | 2011-10-18 | 0.582 | 1,575,086 | +31,949 | 0.45% | 916,980 |
| 2011-10-19 | 2011-10-17 | 0.601 | 1,543,137 | +274,761 | 0.44% | 927,360 |
| 2011-10-10 | 2011-10-06 | 0.513 | 1,268,376 | +79,873 | 0.36% | 651,080 |
| 2011-10-03 | 2011-09-28 | 0.526 | 1,188,503 | +73,483 | 0.34% | 624,960 |
| 2011-08-25 | 2011-08-23 | 0.739 | 1,115,020 | +25,559 | 0.32% | 823,640 |
| 2011-08-09 | 2011-08-05 | 0.979 | 1,089,461 | -31,949 | 0.31% | 1,067,038 |
| 2011-08-08 | 2011-08-04 | 1.006 | 1,121,410 | +60,617 | 0.32% | 1,128,014 |
| 2011-07-13 | 2011-07-11 | 1.032 | 1,060,793 | +60,444 | 0.32% | 1,095,120 |
| 2011-07-12 | 2011-07-08 | 1.046 | 1,000,349 | +30,222 | 0.30% | 1,045,960 |
| 2011-06-21 | 2011-06-17 | 0.979 | 970,127 | -21,156 | 0.30% | 950,160 |
| 2011-06-13 | 2011-06-09 | 0.966 | 991,283 | -57,422 | 0.30% | 957,760 |
| 2011-06-08 | 2011-06-03 | 0.993 | 1,048,705 | -135,999 | 0.32% | 1,041,000 |
| 2011-06-07 | 2011-06-02 | 0.993 | 1,184,704 | -619,551 | 0.36% | 1,176,000 |
| 2011-06-01 | 2011-05-30 | 0.979 | 1,804,255 | -18,134 | 0.55% | 1,767,120 |
| 2011-05-31 | 2011-05-27 | 0.993 | 1,822,389 | -247,820 | 0.56% | 1,809,000 |
| 2011-05-30 | 2011-05-26 | 0.979 | 2,070,209 | -302,221 | 0.63% | 2,027,600 |
| 2011-05-27 | 2011-05-25 | 0.993 | 2,372,430 | -205,510 | 0.72% | 2,355,000 |
| 2011-05-16 | 2011-05-12 | 1.032 | 2,577,940 | -63,466 | 0.79% | 2,661,360 |
| 2011-04-20 | 2011-04-18 | 1.046 | 2,641,406 | -108,799 | 0.81% | 2,761,840 |
| 2011-04-18 | 2011-04-14 | 1.032 | 2,750,205 | -72,533 | 0.84% | 2,839,200 |
| 2011-04-15 | 2011-04-13 | 1.019 | 2,822,738 | -120,888 | 0.86% | 2,876,720 |
| 2011-03-28 | 2011-03-24 | 1.019 | 2,943,626 | -223,643 | 0.90% | 2,999,920 |
| 2011-03-25 | 2011-03-23 | 1.006 | 3,167,269 | -3,022 | 0.97% | 3,185,920 |
| 2011-03-24 | 2011-03-22 | 1.032 | 3,170,291 | -377,776 | 0.97% | 3,272,880 |
| 2011-03-23 | 2011-03-21 | 0.993 | 3,548,067 | -220,621 | 1.08% | 3,522,000 |
| 2011-03-22 | 2011-03-18 | 0.966 | 3,768,688 | -719,284 | 1.15% | 3,641,240 |
| 2011-03-21 | 2011-03-17 | 0.966 | 4,487,972 | -528,886 | 1.37% | 4,336,200 |
| 2011-03-18 | 2011-03-16 | 1.006 | 5,016,858 | -75,555 | 1.53% | 5,046,400 |
| 2011-03-17 | 2011-03-15 | 1.006 | 5,092,413 | -438,219 | 1.56% | 5,122,400 |
| 2011-03-16 | 2011-03-14 | 1.059 | 5,530,632 | -54,400 | 1.69% | 5,856,000 |
| 2011-03-11 | 2011-03-09 | 1.059 | 5,585,032 | -75,555 | 1.71% | 5,913,600 |
| 2011-03-07 | 2011-03-03 | 1.006 | 5,660,587 | -90,666 | 1.73% | 5,693,920 |
| 2011-03-01 | 2011-02-25 | 0.993 | 5,751,253 | -139,022 | 1.76% | 5,709,000 |
| 2011-02-24 | 2011-02-22 | 0.993 | 5,890,275 | +30,222 | 1.80% | 5,847,000 |
| 2011-02-21 | 2011-02-17 | 1.046 | 5,860,053 | +9,067 | 1.79% | 6,127,240 |
| 2011-02-18 | 2011-02-16 | 1.059 | 5,850,986 | -75,555 | 1.79% | 6,195,200 |
| 2011-02-17 | 2011-02-15 | 1.059 | 5,926,541 | +45,333 | 1.81% | 6,275,200 |
| 2011-02-08 | 2011-02-02 | 1.112 | 5,881,208 | -120,888 | 1.80% | 6,538,560 |
| 2011-01-17 | 2011-01-13 | 1.204 | 6,002,096 | +39,289 | 1.83% | 7,229,040 |
| 2011-01-14 | 2011-01-12 | 1.231 | 5,962,807 | +39,288 | 1.82% | 7,339,559 |
| 2011-01-12 | 2011-01-10 | 1.165 | 5,923,519 | +39,289 | 1.81% | 6,899,200 |
| 2011-01-11 | 2011-01-07 | 1.191 | 5,884,230 | +175,288 | 1.80% | 7,009,200 |
| 2011-01-10 | 2011-01-06 | 1.138 | 5,708,942 | +417,064 | 1.74% | 6,498,160 |
| 2011-01-05 | 2011-01-03 | 1.099 | 5,291,878 | +51,377 | 1.62% | 5,813,320 |
| 2011-01-04 | 2010-12-31 | 1.072 | 5,240,501 | +160,177 | 1.60% | 5,618,160 |
| 2011-01-03 | 2010-12-29 | 1.072 | 5,080,324 | +417,064 | 1.55% | 5,446,440 |
| 2010-12-29 | 2010-12-24 | 1.085 | 4,663,260 | +60,444 | 1.42% | 5,061,040 |
| 2010-12-28 | 2010-12-22 | 1.112 | 4,602,816 | +1,027,549 | 1.41% | 5,117,280 |
| 2010-12-23 | 2010-12-21 | 1.138 | 3,575,267 | +1,372,081 | 1.09% | 4,069,520 |
| 2010-12-21 | 2010-12-17 | 1.112 | 2,203,186 | +1,112,171 | 0.67% | 2,449,440 |
| 2010-12-17 | 2010-12-15 | 1.085 | 1,091,015 | +60,444 | 0.33% | 1,184,079 |
| 2010-12-15 | 2010-12-13 | 1.099 | 1,030,571 | +75,555 | 0.31% | 1,132,120 |
| 2010-12-14 | 2010-12-10 | 1.085 | 955,016 | +30,222 | 0.29% | 1,036,480 |
| 2010-12-09 | 2010-12-07 | 1.194 | 924,794 | +22,582 | 0.28% | 1,104,080 |
| 2010-12-08 | 2010-12-06 | 1.194 | 902,212 | +29,484 | 0.28% | 1,077,120 |
| 2010-12-07 | 2010-12-03 | 1.262 | 872,728 | +495,332 | 0.27% | 1,101,120 |
| 2010-12-06 | 2010-12-02 | 1.235 | 377,396 | +147,420 | 0.12% | 465,920 |
| 2010-12-03 | 2010-12-01 | 1.275 | 229,976 | -147,420 | 0.07% | 293,280 |
| 2010-12-02 | 2010-11-30 | 1.126 | 377,396 | -23,587 | 0.12% | 424,960 |
| 2010-11-30 | 2010-11-26 | 1.194 | 400,983 | -17,691 | 0.13% | 478,720 |
| 2010-11-29 | 2010-11-25 | 1.207 | 418,674 | +41,278 | 0.13% | 505,521 |
| 2010-11-26 | 2010-11-24 | 1.194 | 377,396 | +73,710 | 0.12% | 450,560 |
| 2010-11-25 | 2010-11-23 | 1.153 | 303,686 | -64,865 | 0.10% | 350,200 |
| 2010-11-24 | 2010-11-22 | 1.167 | 368,551 | +64,865 | 0.12% | 430,000 |
| 2010-11-09 | 2010-11-05 | 0.895 | 303,686 | -38,329 | 0.10% | 271,920 |
| 2010-10-26 | 2010-10-22 | 0.868 | 342,015 | -5,897 | 0.11% | 296,960 |
| 2010-10-25 | 2010-10-21 | 0.868 | 347,912 | +26,536 | 0.11% | 302,080 |
| 2010-10-21 | 2010-10-19 | 0.814 | 321,376 | -53,071 | 0.10% | 261,600 |
| 2010-10-20 | 2010-10-18 | 0.800 | 374,447 | +32,432 | 0.12% | 299,720 |
| 2010-10-19 | 2010-10-15 | 0.814 | 342,015 | +20,639 | 0.11% | 278,400 |
| 2010-10-12 | 2010-10-08 | 0.814 | 321,376 | -38,329 | 0.10% | 261,600 |
| 2010-10-11 | 2010-10-07 | 0.800 | 359,705 | +38,329 | 0.11% | 287,920 |
| 2010-10-04 | 2010-09-29 | 0.800 | 321,376 | +11,793 | 0.10% | 257,240 |
| 2010-09-24 | 2010-09-21 | 0.855 | 309,583 | -221,130 | 0.10% | 264,600 |
| 2010-09-16 | 2010-09-14 | 0.882 | 530,713 | -44,226 | 0.17% | 468,000 |
| 2010-08-30 | 2010-08-26 | 0.773 | 574,939 | +44,226 | 0.18% | 444,600 |
| 2010-08-27 | 2010-08-25 | 0.787 | 530,713 | -147,420 | 0.17% | 417,600 |
| 2010-08-25 | 2010-08-23 | 0.828 | 678,133 | -73,710 | 0.21% | 561,200 |
| 2010-08-19 | 2010-08-17 | 0.773 | 751,843 | -44,226 | 0.24% | 581,400 |
| 2010-08-18 | 2010-08-16 | 0.773 | 796,069 | -41,278 | 0.25% | 615,600 |
| 2010-08-04 | 2010-08-02 | 0.692 | 837,347 | -41,278 | 0.26% | 579,360 |
| 2010-07-27 | 2010-07-23 | 0.797 | 878,625 | +55,913 | 0.28% | 700,155 |
| 2010-07-13 | 2010-07-09 | 0.797 | 822,712 | -69,020 | 0.28% | 655,600 |
| 2010-07-09 | 2010-07-07 | 0.782 | 891,732 | -138,039 | 0.30% | 697,680 |
| 2010-07-08 | 2010-07-06 | 0.768 | 1,029,771 | -143,560 | 0.34% | 790,760 |
| 2010-07-07 | 2010-07-05 | 0.768 | 1,173,331 | +77,301 | 0.39% | 901,000 |
| 2010-07-02 | 2010-06-29 | 0.797 | 1,096,030 | -99,388 | 0.37% | 873,400 |
| 2010-06-25 | 2010-06-23 | 0.840 | 1,195,418 | -149,082 | 0.40% | 1,004,560 |
| 2010-06-22 | 2010-06-18 | 0.724 | 1,344,500 | -60,737 | 0.45% | 974,000 |
| 2010-06-18 | 2010-06-15 | 0.717 | 1,405,237 | +60,737 | 0.47% | 1,007,820 |
| 2010-06-14 | 2010-06-10 | 0.717 | 1,344,500 | -91,105 | 0.45% | 964,260 |
| 2010-06-11 | 2010-06-09 | 0.724 | 1,435,605 | +69,019 | 0.48% | 1,040,000 |
| 2010-06-07 | 2010-06-03 | 0.739 | 1,366,586 | -60,737 | 0.46% | 1,009,800 |
| 2010-06-03 | 2010-06-01 | 0.710 | 1,427,323 | +82,823 | 0.48% | 1,013,320 |
| 2010-06-02 | 2010-05-31 | 0.724 | 1,344,500 | -82,823 | 0.45% | 974,000 |
| 2010-05-27 | 2010-05-25 | 0.695 | 1,427,323 | -19,326 | 0.48% | 992,640 |
| 2010-05-12 | 2010-05-10 | 0.717 | 1,446,649 | -104,909 | 0.48% | 1,037,520 |
| 2010-05-03 | 2010-04-29 | 0.768 | 1,551,558 | -49,694 | 0.52% | 1,191,440 |
| 2010-04-28 | 2010-04-26 | 0.826 | 1,601,252 | +71,780 | 0.54% | 1,322,400 |
| 2010-04-23 | 2010-04-21 | 0.768 | 1,529,472 | +82,823 | 0.51% | 1,174,480 |
| 2010-04-19 | 2010-04-15 | 0.717 | 1,446,649 | +24,847 | 0.48% | 1,037,520 |
| 2010-04-13 | 2010-04-09 | 0.724 | 1,421,802 | -60,737 | 0.48% | 1,030,000 |
| 2010-04-12 | 2010-04-08 | 0.724 | 1,482,539 | -27,607 | 0.50% | 1,074,000 |
| 2010-04-09 | 2010-04-07 | 0.717 | 1,510,146 | -55,216 | 0.50% | 1,083,060 |
| 2010-04-07 | 2010-03-31 | 0.717 | 1,565,362 | +113,192 | 0.52% | 1,122,660 |
| 2010-04-01 | 2010-03-30 | 0.724 | 1,452,170 | +5,521 | 0.49% | 1,052,000 |
| 2010-03-30 | 2010-03-26 | 0.703 | 1,446,649 | -27,607 | 0.48% | 1,016,560 |
| 2010-02-25 | 2010-02-23 | 0.666 | 1,474,256 | +80,062 | 0.49% | 982,560 |
| 2010-01-12 | 2010-01-08 | 0.703 | 1,394,194 | -69,019 | 0.47% | 979,700 |
| 2010-01-06 | 2010-01-04 | 0.674 | 1,463,213 | +55,215 | 0.49% | 985,800 |
| 2009-12-30 | 2009-12-28 | 0.711 | 1,407,998 | +44,936 | 0.47% | 1,000,945 |
| 2009-12-22 | 2009-12-18 | 0.688 | 1,363,062 | +80,181 | 0.47% | 938,400 |
| 2009-12-17 | 2009-12-15 | 0.718 | 1,282,881 | +53,453 | 0.44% | 921,600 |
| 2009-12-16 | 2009-12-14 | 0.733 | 1,229,428 | +133,633 | 0.42% | 901,600 |
| 2009-12-15 | 2009-12-11 | 0.913 | 1,095,795 | +18,709 | 0.38% | 1,000,400 |
| 2009-12-14 | 2009-12-10 | 0.928 | 1,077,086 | +187,087 | 0.37% | 999,440 |
| 2009-12-11 | 2009-12-09 | 0.898 | 889,999 | +64,144 | 0.31% | 799,200 |
| 2009-12-08 | 2009-12-04 | 0.853 | 825,855 | +419,609 | 0.29% | 704,520 |
| 2009-11-18 | 2009-11-16 | 0.853 | 406,246 | -352,792 | 0.14% | 346,560 |
| 2009-11-16 | 2009-11-12 | 0.666 | 759,038 | -280,631 | 0.26% | 505,520 |
| 2009-11-13 | 2009-11-11 | 0.673 | 1,039,669 | +334,084 | 0.36% | 700,200 |
| 2009-11-06 | 2009-11-04 | 0.666 | 705,585 | +13,364 | 0.24% | 469,920 |
| 2009-10-30 | 2009-10-28 | 0.681 | 692,221 | +66,816 | 0.24% | 471,380 |
| 2009-10-29 | 2009-10-27 | 0.688 | 625,405 | +58,799 | 0.22% | 430,560 |
| 2009-10-28 | 2009-10-23 | 0.673 | 566,606 | -133,633 | 0.20% | 381,600 |
| 2009-10-27 | 2009-10-22 | 0.651 | 700,239 | +133,633 | 0.24% | 455,880 |
| 2009-09-08 | 2009-09-04 | 0.784 | 566,606 | +25,553 | 0.20% | 444,025 |
| 2009-08-26 | 2009-08-24 | 0.776 | 541,053 | -25,522 | 0.20% | 419,760 |
| 2009-08-20 | 2009-08-18 | 0.768 | 566,575 | +114,847 | 0.20% | 435,120 |
| 2009-08-19 | 2009-08-17 | 0.784 | 451,728 | +76,564 | 0.16% | 354,000 |
| 2009-08-10 | 2009-08-06 | 0.831 | 375,164 | -56,147 | 0.14% | 311,640 |
| 2009-08-07 | 2009-08-05 | 0.815 | 431,311 | +76,564 | 0.16% | 351,520 |
| 2009-08-06 | 2009-08-04 | 0.846 | 354,747 | +102,085 | 0.13% | 300,240 |
| 2009-08-05 | 2009-08-03 | 0.846 | 252,662 | -38,282 | 0.09% | 213,840 |
| 2009-08-04 | 2009-07-31 | 0.831 | 290,944 | +63,804 | 0.11% | 241,680 |
| 2009-07-22 | 2009-07-20 | 0.862 | 227,140 | +56,147 | 0.08% | 195,800 |
| 2009-01-08 | 2009-01-06 | 0.547 | 170,993 | +14,205 | 0.06% | 93,530 |
| 2008-08-25 | 2008-08-20 | 0.505 | 156,788 | +8,252 | 0.06% | 79,209 |
| 2008-08-05 | 2008-08-01 | 0.478 | 148,536 | -450,040 | 0.06% | 71,020 |
| 2008-07-30 | 2008-07-28 | 0.505 | 598,576 | -95,329 | 0.25% | 302,400 |
| 2008-07-29 | 2008-07-25 | 0.487 | 693,905 | -141,885 | 0.29% | 338,040 |
| 2008-07-21 | 2008-07-17 | 0.523 | 835,790 | +2,217 | 0.35% | 437,320 |
| 2008-07-17 | 2008-07-15 | 0.541 | 833,573 | +2,217 | 0.35% | 451,200 |
| 2008-07-16 | 2008-07-14 | 0.523 | 831,356 | +2,217 | 0.35% | 435,000 |
| 2008-07-02 | 2008-06-27 | 0.541 | 829,139 | +2,217 | 0.35% | 448,800 |
| 2008-06-24 | 2008-06-20 | 0.505 | 826,922 | -6,651 | 0.34% | 417,760 |
| 2008-06-16 | 2008-06-12 | 0.505 | 833,573 | -44,339 | 0.35% | 421,120 |
| 2008-06-12 | 2008-06-10 | 0.514 | 877,912 | +2,217 | 0.37% | 451,440 |
| 2008-06-11 | 2008-06-06 | 0.514 | 875,695 | +2,217 | 0.36% | 450,300 |
| 2008-06-06 | 2008-06-04 | 0.541 | 873,478 | +2,217 | 0.36% | 472,800 |
| 2008-06-05 | 2008-06-03 | 0.541 | 871,261 | +6,651 | 0.36% | 471,600 |
| 2008-06-04 | 2008-06-02 | 0.505 | 864,610 | -88,678 | 0.36% | 436,800 |
| 2008-05-16 | 2008-05-14 | 0.505 | 953,288 | +804,752 | 0.40% | 481,600 |
| 2008-02-28 | 2008-02-26 | 0.586 | 148,536 | +88,678 | 0.06% | 87,100 |
| 2008-02-05 | 2008-02-01 | 0.641 | 59,858 | -671,735 | 0.02% | 38,340 |
| 2008-01-28 | 2008-01-24 | 0.956 | 731,593 | +55,423 | 0.33% | 699,600 |
| 2008-01-25 | 2008-01-23 | 0.974 | 676,170 | +73,160 | 0.30% | 658,800 |
| 2008-01-17 | 2008-01-15 | 1.126 | 603,010 | +23,507 | 0.27% | 679,280 |
| 2008-01-15 | 2008-01-11 | 1.220 | 579,503 | +262,055 | 0.27% | 707,200 |
| 2008-01-14 | 2008-01-10 | 1.220 | 317,448 | +4,261 | 0.15% | 387,399 |
| 2008-01-10 | 2008-01-08 | 1.220 | 313,187 | +42,610 | 0.15% | 382,200 |
| 2008-01-02 | 2007-12-27 | 1.239 | 270,577 | +213,053 | 0.13% | 335,280 |
| 2007-08-31 | 2007-08-29 | 1.006 | 57,524 | +2,783 | 0.03% | 57,880 |
| 2007-07-27 | 2007-07-25 | 1.460 | 54,741 | -89,207 | 0.03% | 79,920 |
| 2007-07-26 | 2007-07-24 | 1.559 | 143,948 | +38,521 | 0.07% | 224,360 |
| 2007-07-25 | 2007-07-23 | 1.282 | 105,427 | +50,686 | 0.05% | 135,200 |
| 2007-06-26 | 2007-06-22 | 0.937 | 54,741 | 0.03% | 51,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy