History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.690 0 +0
2025-10-13 2025-10-09 1.820 0 +0
2025-10-10 2025-10-08 1.630 0 +0
2025-10-09 2025-10-06 1.460 0 +0
2025-10-08 2025-10-03 1.460 0 +0
2025-10-06 2025-10-02 1.450 0 +0
2025-10-03 2025-09-30 1.210 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 0.930 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.830 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 1.010 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.680 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.530 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.475 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.495 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.570 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.550 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.495 0 +0
2025-06-30 2025-06-26 0.495 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.500 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.350 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.207 0 +0
2025-04-10 2025-04-08 0.215 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.200 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.205 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.203 0 +0
2025-03-31 2025-03-27 0.223 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.231 0 +0
2025-03-24 2025-03-20 0.242 0 +0
2025-03-21 2025-03-19 0.244 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.245 0 +0
2025-03-18 2025-03-14 0.249 0 +0
2025-03-17 2025-03-13 0.210 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.221 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.238 0 +0
2025-03-06 2025-03-04 0.239 0 +0
2025-03-05 2025-03-03 0.234 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.231 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.660 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.154 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.169 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.158 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.154 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.157 0 +0
2024-12-23 2024-12-19 0.158 0 +0
2024-12-20 2024-12-18 0.158 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.153 0 +0
2024-12-17 2024-12-13 0.161 0 +0
2024-12-16 2024-12-12 0.151 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.137 0 +0
2024-12-11 2024-12-09 0.135 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.137 0 +0
2024-12-04 2024-12-02 0.153 0 +0
2024-12-03 2024-11-29 0.143 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.157 0 +0
2024-11-26 2024-11-22 0.164 0 +0
2024-11-25 2024-11-21 0.164 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.169 0 +0
2024-11-15 2024-11-13 0.173 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.153 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.187 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.238 0 +0
2024-11-06 2024-11-04 0.122 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.124 0 +0
2024-10-31 2024-10-29 0.128 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.125 0 +0
2024-10-28 2024-10-24 0.130 0 +0
2024-10-25 2024-10-23 0.134 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.163 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.178 0 +0
2024-10-18 2024-10-16 0.178 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.215 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.217 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.140 0 +0
2024-10-04 2024-10-02 0.146 0 +0
2024-10-03 2024-09-30 0.170 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.136 0 +0
2024-09-26 2024-09-24 0.136 0 +0
2024-09-25 2024-09-23 0.145 0 +0
2024-09-24 2024-09-20 0.142 0 +0
2024-09-23 2024-09-19 0.137 0 +0
2024-09-20 2024-09-17 0.139 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.136 0 +0
2024-09-13 2024-09-11 0.133 0 +0
2024-09-12 2024-09-10 0.165 0 +0
2024-09-11 2024-09-09 0.165 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.178 0 +0
2024-09-04 2024-09-02 0.170 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.182 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.185 0 +0
2024-08-26 2024-08-22 0.185 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.192 0 +0
2024-08-19 2024-08-15 0.192 0 +0
2024-08-16 2024-08-14 0.220 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.211 0 +0
2024-08-12 2024-08-08 0.230 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.218 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.255 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.270 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.270 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.415 0 +0
2024-06-20 2024-06-18 0.415 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.420 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.360 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.360 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.365 0 +0
2024-06-05 2024-06-03 0.385 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.415 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.410 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.425 0 +0
2024-05-09 2024-05-07 0.440 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.440 0 +0
2024-05-06 2024-05-02 0.440 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.440 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.470 0 +0
2024-04-15 2024-04-11 0.470 0 +0
2024-04-12 2024-04-10 0.470 0 +0
2024-04-11 2024-04-09 0.470 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.470 0 +0
2024-04-05 2024-04-02 0.470 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.470 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.470 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.465 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.465 0 +0
2024-03-18 2024-03-14 0.450 0 +0
2024-03-15 2024-03-13 0.475 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.490 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.490 0 +0
2024-03-05 2024-03-01 0.490 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.490 0 +0
2024-02-28 2024-02-26 0.490 0 +0
2024-02-27 2024-02-23 0.490 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.490 0 +0
2024-02-22 2024-02-20 0.490 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.490 0 +0
2024-02-19 2024-02-15 0.490 0 +0
2024-02-16 2024-02-14 0.490 0 +0
2024-02-15 2024-02-09 0.490 0 +0
2024-02-14 2024-02-07 0.490 0 +0
2024-02-08 2024-02-06 0.485 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.285 0 +0
2024-01-29 2024-01-25 0.370 0 +0
2024-01-26 2024-01-24 0.370 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.450 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.475 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.485 0 +0
2024-01-10 2024-01-08 0.490 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.445 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.490 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.495 0 +0
2023-12-07 2023-12-05 0.475 0 +0
2023-12-06 2023-12-04 0.475 0 +0
2023-12-05 2023-12-01 0.440 0 +0
2023-12-04 2023-11-30 0.430 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.370 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.315 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.315 0 +0
2023-11-06 2023-11-02 0.315 0 +0
2023-11-03 2023-11-01 0.320 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.315 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.320 0 +0
2023-10-20 2023-10-18 0.310 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.300 0 +0
2023-10-16 2023-10-12 0.305 0 +0
2023-10-13 2023-10-11 0.295 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.285 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.315 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.200 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.240 0 +0
2023-08-30 2023-08-28 0.200 0 +0
2023-08-29 2023-08-25 0.189 0 +0
2023-08-28 2023-08-24 0.180 0 +0
2023-08-25 2023-08-23 0.180 0 +0
2023-08-24 2023-08-22 0.180 0 +0
2023-08-23 2023-08-21 0.180 0 +0
2023-08-22 2023-08-18 0.190 0 +0
2023-08-21 2023-08-17 0.190 0 +0
2023-08-18 2023-08-16 0.199 0 +0
2023-08-17 2023-08-15 0.199 0 +0
2023-08-16 2023-08-14 0.199 0 +0
2023-08-15 2023-08-11 0.199 0 +0
2023-08-14 2023-08-10 0.199 0 +0
2023-08-11 2023-08-09 0.199 0 +0
2023-08-10 2023-08-08 0.210 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.230 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.224 0 +0
2023-07-26 2023-07-24 0.224 0 +0
2023-07-25 2023-07-21 0.224 0 +0
2023-07-24 2023-07-20 0.224 0 +0
2023-07-21 2023-07-19 0.224 0 +0
2023-07-20 2023-07-18 0.224 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.224 0 +0
2023-07-14 2023-07-12 0.224 0 +0
2023-07-13 2023-07-11 0.224 0 +0
2023-07-12 2023-07-10 0.224 0 +0
2023-07-11 2023-07-07 0.224 0 +0
2023-07-10 2023-07-06 0.224 0 +0
2023-07-07 2023-07-05 0.224 0 +0
2023-07-06 2023-07-04 0.224 0 +0
2023-07-05 2023-07-03 0.224 0 +0
2023-07-04 2023-06-30 0.224 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.275 0 +0
2023-06-13 2023-06-09 0.275 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.275 0 +0
2023-06-07 2023-06-05 0.275 0 +0
2023-06-06 2023-06-02 0.275 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.275 0 +0
2023-05-31 2023-05-29 0.275 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.275 0 +0
2023-05-23 2023-05-19 0.275 0 +0
2023-05-22 2023-05-18 0.275 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.275 0 +0
2023-05-16 2023-05-12 0.275 0 +0
2023-05-15 2023-05-11 0.275 0 +0
2023-05-12 2023-05-10 0.245 0 +0
2023-05-11 2023-05-09 0.243 0 +0
2023-05-10 2023-05-08 0.247 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.265 0 +0
2023-05-04 2023-05-02 0.270 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.247 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.265 0 +0
2023-04-24 2023-04-20 0.265 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.265 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.285 0 +0
2023-03-28 2023-03-24 0.285 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.285 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.285 0 +0
2023-03-10 2023-03-08 0.285 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.275 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.290 0 +0
2023-02-22 2023-02-20 0.290 0 +0
2023-02-21 2023-02-17 0.285 0 +0
2023-02-20 2023-02-16 0.290 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.290 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.295 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.290 0 +0
2023-02-06 2023-02-02 0.290 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.285 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.285 0 +0
2023-01-20 2023-01-18 0.295 0 +0
2023-01-19 2023-01-17 0.295 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.325 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.270 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.320 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.315 0 +0
2022-12-20 2022-12-16 0.315 0 +0
2022-12-19 2022-12-15 0.310 0 +0
2022-12-16 2022-12-14 0.305 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.315 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.315 0 +0
2022-12-09 2022-12-07 0.315 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.330 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.335 0 +0
2022-11-24 2022-11-22 0.335 0 +0
2022-11-23 2022-11-21 0.295 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.345 0 +0
2022-11-18 2022-11-16 0.345 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.355 0 +0
2022-11-11 2022-11-09 0.355 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.305 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.320 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.325 0 +0
2022-10-28 2022-10-26 0.325 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.335 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.340 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.305 0 +0
2022-09-26 2022-09-22 0.305 0 +0
2022-09-23 2022-09-21 0.305 0 +0
2022-09-22 2022-09-20 0.305 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.305 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.325 0 +0
2022-09-06 2022-09-02 0.325 0 +0
2022-09-05 2022-09-01 0.320 0 +0
2022-09-02 2022-08-31 0.345 0 +0
2022-09-01 2022-08-30 0.350 0 +0
2022-08-31 2022-08-29 0.355 0 +0
2022-08-30 2022-08-26 0.360 0 +0
2022-08-29 2022-08-25 0.365 0 +0
2022-08-26 2022-08-24 0.350 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.390 0 +0
2022-08-18 2022-08-16 0.405 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.400 0 +0
2022-08-15 2022-08-11 0.405 0 +0
2022-08-12 2022-08-10 0.375 0 +0
2022-08-11 2022-08-09 0.390 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.390 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.465 0 +0
2022-08-01 2022-07-28 0.425 0 +0
2022-07-29 2022-07-27 0.345 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.305 0 +0
2022-07-22 2022-07-20 0.310 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.310 0 +0
2022-07-19 2022-07-15 0.310 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.355 0 +0
2022-07-13 2022-07-11 0.375 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.360 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.420 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.420 0 +0
2022-06-28 2022-06-24 0.405 0 +0
2022-06-27 2022-06-23 0.425 0 +0
2022-06-24 2022-06-22 0.430 0 +0
2022-06-23 2022-06-21 0.435 0 +0
2022-06-22 2022-06-20 0.425 0 +0
2022-06-21 2022-06-17 0.425 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.455 0 +0
2022-06-16 2022-06-14 0.460 0 +0
2022-06-15 2022-06-13 0.440 0 +0
2022-06-14 2022-06-10 0.465 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.475 0 +0
2022-06-09 2022-06-07 0.450 0 +0
2022-06-08 2022-06-06 0.445 0 +0
2022-06-07 2022-06-02 0.460 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 +0
2022-06-01 2022-05-30 0.460 0 +0
2022-05-31 2022-05-27 0.425 0 +0
2022-05-30 2022-05-26 0.425 0 +0
2022-05-27 2022-05-25 0.415 0 +0
2022-05-26 2022-05-24 0.415 0 +0
2022-05-25 2022-05-23 0.445 0 +0
2022-05-24 2022-05-20 0.450 0 +0
2022-05-23 2022-05-19 0.415 0 +0
2022-05-20 2022-05-18 0.415 0 +0
2022-05-19 2022-05-17 0.420 0 +0
2022-05-18 2022-05-16 0.425 0 +0
2022-05-17 2022-05-13 0.425 0 +0
2022-05-16 2022-05-12 0.425 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.430 0 +0
2022-05-11 2022-05-06 0.430 0 +0
2022-05-10 2022-05-05 0.435 0 +0
2022-05-06 2022-05-04 0.415 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.440 0 +0
2022-05-03 2022-04-28 0.440 0 +0
2022-04-29 2022-04-27 0.425 0 +0
2022-04-28 2022-04-26 0.430 0 +0
2022-04-27 2022-04-25 0.440 0 +0
2022-04-26 2022-04-22 0.445 0 +0
2022-04-25 2022-04-21 0.440 0 +0
2022-04-22 2022-04-20 0.440 0 +0
2022-04-21 2022-04-19 0.450 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.450 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.450 0 +0
2022-04-12 2022-04-08 0.450 0 +0
2022-04-11 2022-04-07 0.450 0 +0
2022-04-08 2022-04-06 0.450 0 +0
2022-04-07 2022-04-04 0.450 0 +0
2022-04-06 2022-04-01 0.450 0 +0
2022-04-04 2022-03-31 0.450 0 +0
2022-04-01 2022-03-30 0.450 0 +0
2022-03-31 2022-03-29 0.485 0 +0
2022-03-30 2022-03-28 0.480 0 +0
2022-03-29 2022-03-25 0.435 0 +0
2022-03-28 2022-03-24 0.430 0 +0
2022-03-25 2022-03-23 0.445 0 +0
2022-03-24 2022-03-22 0.470 0 +0
2022-03-23 2022-03-21 0.455 0 +0
2022-03-22 2022-03-18 0.495 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.495 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.495 0 +0
2022-03-15 2022-03-11 0.495 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.495 0 +0
2022-03-10 2022-03-08 0.465 0 +0
2022-03-09 2022-03-07 0.470 0 +0
2022-03-08 2022-03-04 0.470 0 +0
2022-03-07 2022-03-03 0.455 0 +0
2022-03-04 2022-03-02 0.490 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.475 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.510 0 +0
2022-02-25 2022-02-23 0.510 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.500 0 +0
2022-02-22 2022-02-18 0.560 0 +0
2022-02-21 2022-02-17 0.620 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.415 0 +0
2022-02-16 2022-02-14 0.415 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.415 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.430 0 +0
2022-01-27 2022-01-25 0.430 0 +0
2022-01-26 2022-01-24 0.445 0 +0
2022-01-25 2022-01-21 0.460 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.455 0 +0
2022-01-20 2022-01-18 0.450 0 +0
2022-01-19 2022-01-17 0.455 0 +0
2022-01-18 2022-01-14 0.470 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.490 0 +0
2022-01-13 2022-01-11 0.475 0 +0
2022-01-12 2022-01-10 0.475 0 +0
2022-01-11 2022-01-07 0.465 0 +0
2022-01-10 2022-01-06 0.470 0 +0
2022-01-07 2022-01-05 0.430 0 +0
2022-01-06 2022-01-04 0.465 0 +0
2022-01-05 2022-01-03 0.430 0 +0
2022-01-04 2021-12-31 0.485 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.440 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.435 0 +0
2021-12-23 2021-12-21 0.440 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.440 0 +0
2021-12-20 2021-12-16 0.445 0 +0
2021-12-17 2021-12-15 0.445 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.435 0 +0
2021-12-14 2021-12-10 0.435 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.435 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.440 0 +0
2021-12-06 2021-12-02 0.440 0 +0
2021-12-03 2021-12-01 0.445 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.445 0 +0
2021-11-30 2021-11-26 0.445 0 +0
2021-11-29 2021-11-25 0.445 0 +0
2021-11-26 2021-11-24 0.445 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.455 0 +0
2021-11-19 2021-11-17 0.455 0 +0
2021-11-18 2021-11-16 0.460 0 +0
2021-11-17 2021-11-15 0.450 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.480 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.445 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.435 0 +0
2021-11-01 2021-10-28 0.440 0 +0
2021-10-29 2021-10-27 0.440 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.445 0 +0
2021-10-26 2021-10-22 0.440 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.430 0 +0
2021-10-21 2021-10-19 0.485 0 +0
2021-10-20 2021-10-18 0.485 0 +0
2021-10-19 2021-10-15 0.485 0 +0
2021-10-18 2021-10-12 0.485 0 +0
2021-10-15 2021-10-11 0.485 0 +0
2021-10-12 2021-10-08 0.485 0 +0
2021-10-11 2021-10-07 0.485 0 +0
2021-10-08 2021-10-06 0.480 0 +0
2021-10-07 2021-10-05 0.550 0 +0
2021-10-06 2021-10-04 0.550 0 +0
2021-10-05 2021-09-30 0.550 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.530 0 +0
2021-09-24 2021-09-21 0.620 0 +0
2021-09-23 2021-09-20 0.620 0 +0
2021-09-21 2021-09-17 0.630 0 +0
2021-09-20 2021-09-16 0.630 0 +0
2021-09-17 2021-09-15 0.630 0 +0
2021-09-16 2021-09-14 0.630 0 +0
2021-09-15 2021-09-13 0.640 0 +0
2021-09-14 2021-09-10 0.560 0 +0
2021-09-13 2021-09-09 0.560 0 +0
2021-09-10 2021-09-08 0.560 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.600 0 +0
2021-09-07 2021-09-03 0.600 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.580 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.610 0 +0
2021-08-18 2021-08-16 0.610 0 +0
2021-08-17 2021-08-13 0.610 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.590 0 +0
2021-08-05 2021-08-03 0.590 0 +0
2021-08-04 2021-08-02 0.590 0 +0
2021-08-03 2021-07-30 0.580 0 +0
2021-08-02 2021-07-29 0.580 0 +0
2021-07-30 2021-07-28 0.580 0 +0
2021-07-29 2021-07-27 0.580 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.580 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.550 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.600 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.580 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.600 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.600 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.500 0 +0
2021-06-25 2021-06-23 0.500 0 +0
2021-06-24 2021-06-22 0.500 0 +0
2021-06-23 2021-06-21 0.520 0 +0
2021-06-22 2021-06-18 0.520 0 +0
2021-06-21 2021-06-17 0.520 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.490 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.520 0 +0
2021-06-11 2021-06-09 0.520 0 +0
2021-06-10 2021-06-08 0.520 0 +0
2021-06-09 2021-06-07 0.520 0 +0
2021-06-08 2021-06-04 0.520 0 +0
2021-06-07 2021-06-03 0.500 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.500 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.485 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.500 0 +0
2021-05-26 2021-05-24 0.500 0 +0
2021-05-25 2021-05-21 0.520 0 +0
2021-05-24 2021-05-20 0.530 0 +0
2021-05-21 2021-05-18 0.540 0 +0
2021-05-20 2021-05-17 0.560 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.550 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.550 0 +0
2021-05-12 2021-05-10 0.550 0 +0
2021-05-11 2021-05-07 0.550 0 +0
2021-05-10 2021-05-06 0.550 0 +0
2021-05-07 2021-05-05 0.560 0 +0
2021-05-06 2021-05-04 0.560 0 +0
2021-05-05 2021-05-03 0.560 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.560 0 +0
2021-04-27 2021-04-23 0.620 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.580 0 +0
2021-04-21 2021-04-19 0.660 0 +0
2021-04-20 2021-04-16 0.660 0 +0
2021-04-19 2021-04-15 0.680 0 +0
2021-04-16 2021-04-14 0.660 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.580 0 +0
2021-04-12 2021-04-08 0.630 0 +0
2021-04-09 2021-04-07 0.620 0 +0
2021-04-08 2021-04-01 0.580 0 +0
2021-04-07 2021-03-31 0.580 0 +0
2021-04-01 2021-03-30 0.580 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.600 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.610 0 +0
2021-03-25 2021-03-23 0.610 0 +0
2021-03-24 2021-03-22 0.630 0 +0
2021-03-23 2021-03-19 0.640 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.660 0 +0
2021-03-18 2021-03-16 0.660 0 +0
2021-03-17 2021-03-15 0.660 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.660 0 +0
2021-03-12 2021-03-10 0.600 0 +0
2021-03-11 2021-03-09 0.600 0 +0
2021-03-10 2021-03-08 0.610 0 +0
2021-03-09 2021-03-05 0.610 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.670 0 +0
2021-03-04 2021-03-02 0.640 0 +0
2021-03-03 2021-03-01 0.560 0 +0
2021-03-02 2021-02-26 0.530 0 +0
2021-03-01 2021-02-25 0.510 0 +0
2021-02-26 2021-02-24 0.500 0 +0
2021-02-25 2021-02-23 0.500 0 +0
2021-02-24 2021-02-22 0.530 0 +0
2021-02-23 2021-02-19 0.530 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.470 0 +0
2021-02-18 2021-02-16 0.500 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.430 0 +0
2021-02-10 2021-02-08 0.455 0 +0
2021-02-09 2021-02-05 0.520 0 +0
2021-02-08 2021-02-04 0.580 0 +0
2021-02-05 2021-02-03 0.650 0 +0
2021-02-04 2021-02-02 0.680 0 +0
2021-02-03 2021-02-01 0.221 0 +0
2021-02-02 2021-01-29 0.221 0 +0
2021-02-01 2021-01-28 0.221 0 +0
2021-01-29 2021-01-27 0.221 0 +0
2021-01-28 2021-01-26 0.221 0 +0
2021-01-27 2021-01-25 0.238 0 +0
2021-01-26 2021-01-22 0.238 0 +0
2021-01-25 2021-01-21 0.238 0 +0
2021-01-22 2021-01-20 0.238 0 +0
2021-01-21 2021-01-19 0.238 0 +0
2021-01-20 2021-01-18 0.250 0 +0
2021-01-19 2021-01-15 0.255 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.280 0 +0
2021-01-14 2021-01-12 0.275 0 +0
2021-01-13 2021-01-11 0.280 0 +0
2021-01-12 2021-01-08 0.285 0 +0
2021-01-11 2021-01-07 0.285 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.310 0 +0
2021-01-04 2020-12-29 0.310 0 +0
2020-12-30 2020-12-28 0.310 0 +0
2020-12-29 2020-12-24 0.310 0 +0
2020-12-28 2020-12-22 0.350 0 +0
2020-12-23 2020-12-21 0.370 0 +0
2020-12-22 2020-12-18 0.370 0 +0
2020-12-21 2020-12-17 0.370 0 +0
2020-12-18 2020-12-16 0.370 0 +0
2020-12-17 2020-12-15 0.370 0 +0
2020-12-16 2020-12-14 0.370 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.380 0 +0
2020-12-07 2020-12-03 0.380 0 +0
2020-12-04 2020-12-02 0.380 0 +0
2020-12-03 2020-12-01 0.380 0 +0
2020-12-02 2020-11-30 0.380 0 +0
2020-12-01 2020-11-27 0.410 0 +0
2020-11-30 2020-11-26 0.390 0 +0
2020-11-27 2020-11-25 0.390 0 +0
2020-11-26 2020-11-24 0.390 0 +0
2020-11-25 2020-11-23 0.320 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.340 0 +0
2020-11-18 2020-11-16 0.340 0 +0
2020-11-17 2020-11-13 0.340 0 +0
2020-11-16 2020-11-12 0.330 0 +0
2020-11-13 2020-11-11 0.330 0 +0
2020-11-12 2020-11-10 0.330 0 +0
2020-11-11 2020-11-09 0.330 0 +0
2020-11-10 2020-11-06 0.335 0 +0
2020-11-09 2020-11-05 0.335 0 +0
2020-11-06 2020-11-04 0.335 0 +0
2020-11-05 2020-11-03 0.335 0 +0
2020-11-04 2020-11-02 0.335 0 +0
2020-11-03 2020-10-30 0.335 0 +0
2020-11-02 2020-10-29 0.350 0 +0
2020-10-30 2020-10-28 0.345 0 +0
2020-10-29 2020-10-27 0.385 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.435 0 +0
2020-10-23 2020-10-21 0.415 0 +0
2020-10-22 2020-10-20 0.425 0 +0
2020-10-21 2020-10-19 0.500 0 +0
2020-10-20 2020-10-16 0.430 0 +0
2020-10-19 2020-10-15 0.430 0 +0
2020-10-16 2020-10-14 0.415 0 +0
2020-10-15 2020-10-12 0.430 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.500 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.500 0 +0
2020-10-06 2020-09-30 0.500 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.500 0 +0
2020-09-29 2020-09-25 0.520 0 +0
2020-09-28 2020-09-24 0.520 0 +0
2020-09-25 2020-09-23 0.520 0 +0
2020-09-24 2020-09-22 0.520 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.490 0 +0
2020-09-21 2020-09-17 0.500 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.570 0 +0
2020-09-16 2020-09-14 0.570 0 +0
2020-09-15 2020-09-11 0.570 0 +0
2020-09-14 2020-09-10 0.570 0 +0
2020-09-11 2020-09-09 0.570 0 +0
2020-09-10 2020-09-08 0.570 0 +0
2020-09-09 2020-09-07 0.570 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.570 0 +0
2020-09-04 2020-09-02 0.570 0 +0
2020-09-03 2020-09-01 0.570 0 +0
2020-09-02 2020-08-31 0.590 0 +0
2020-09-01 2020-08-28 0.570 0 +0
2020-08-31 2020-08-27 0.650 0 +0
2020-08-28 2020-08-26 0.650 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.650 0 +0
2020-08-25 2020-08-21 0.650 0 +0
2020-08-24 2020-08-20 0.650 0 +0
2020-08-21 2020-08-19 0.620 0 +0
2020-08-20 2020-08-18 0.620 0 +0
2020-08-19 2020-08-17 0.620 0 +0
2020-08-18 2020-08-14 0.620 0 +0
2020-08-17 2020-08-13 0.600 0 +0
2020-08-14 2020-08-12 0.600 0 +0
2020-08-13 2020-08-11 0.600 0 +0
2020-08-12 2020-08-10 0.620 0 +0
2020-08-11 2020-08-07 0.690 0 +0
2020-08-10 2020-08-06 0.690 0 +0
2020-08-07 2020-08-05 0.690 0 +0
2020-08-06 2020-08-04 0.690 0 +0
2020-08-05 2020-08-03 0.860 0 +0
2020-08-04 2020-07-31 0.860 0 +0
2020-08-03 2020-07-30 0.860 0 +0
2020-07-31 2020-07-29 0.860 0 +0
2020-07-30 2020-07-28 0.860 0 +0
2020-07-29 2020-07-27 0.860 0 +0
2020-07-28 2020-07-24 0.860 0 +0
2020-07-27 2020-07-23 0.860 0 +0
2020-07-24 2020-07-22 0.860 0 +0
2020-07-23 2020-07-21 0.860 0 +0
2020-07-22 2020-07-20 0.860 0 +0
2020-07-21 2020-07-17 0.900 0 +0
2020-07-20 2020-07-16 0.900 0 +0
2020-07-17 2020-07-15 0.900 0 +0
2020-07-16 2020-07-14 0.900 0 +0
2020-07-15 2020-07-13 0.900 0 +0
2020-07-14 2020-07-10 1.010 0 +0
2020-07-13 2020-07-09 1.020 0 +0
2020-07-10 2020-07-08 0.950 0 +0
2020-07-09 2020-07-07 0.950 0 +0
2020-07-08 2020-07-06 0.960 0 +0
2020-07-07 2020-07-03 0.820 0 +0
2020-07-06 2020-07-02 0.820 0 +0
2020-07-03 2020-06-30 0.750 0 +0
2020-07-02 2020-06-29 0.750 0 +0
2020-06-30 2020-06-26 0.750 0 +0
2020-06-29 2020-06-24 0.780 0 +0
2020-06-26 2020-06-23 0.780 0 +0
2020-06-24 2020-06-22 0.780 0 +0
2020-06-23 2020-06-19 0.780 0 +0
2020-06-22 2020-06-18 0.780 0 +0
2020-06-19 2020-06-17 0.800 0 +0
2020-06-18 2020-06-16 0.800 0 +0
2020-06-17 2020-06-15 0.800 0 +0
2020-06-16 2020-06-12 0.800 0 +0
2020-06-15 2020-06-11 0.800 0 +0
2020-06-12 2020-06-10 0.820 0 +0
2020-06-11 2020-06-09 0.950 0 +0
2020-06-10 2020-06-08 0.900 0 +0
2020-06-09 2020-06-05 0.960 0 +0
2020-06-08 2020-06-04 0.850 0 +0
2020-06-05 2020-06-03 0.890 0 +0
2020-06-04 2020-06-02 0.760 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.990 0 +0
2020-06-01 2020-05-28 0.900 0 +0
2020-05-29 2020-05-27 0.900 0 +0
2020-05-28 2020-05-26 0.800 0 +0
2020-05-27 2020-05-25 0.620 0 +0
2020-05-26 2020-05-22 0.620 0 +0
2020-05-25 2020-05-21 0.700 0 +0
2020-05-22 2020-05-20 0.700 0 +0
2020-05-21 2020-05-19 0.670 0 +0
2020-05-20 2020-05-18 0.670 0 +0
2020-05-19 2020-05-15 0.680 0 +0
2020-05-18 2020-05-14 0.680 0 +0
2020-05-15 2020-05-13 0.800 0 +0
2020-05-14 2020-05-12 0.800 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.800 0 +0
2020-05-08 2020-05-06 0.800 0 +0
2020-05-07 2020-05-05 0.800 0 +0
2020-05-06 2020-05-04 0.800 0 +0
2020-05-05 2020-04-29 0.800 0 +0
2020-05-04 2020-04-28 0.750 0 +0
2020-04-29 2020-04-27 0.750 0 +0
2020-04-28 2020-04-24 0.750 0 +0
2020-04-27 2020-04-23 0.750 0 +0
2020-04-24 2020-04-22 0.780 0 +0
2020-04-23 2020-04-21 0.880 0 +0
2020-04-22 2020-04-20 0.880 0 +0
2020-04-21 2020-04-17 0.880 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.800 0 +0
2020-04-16 2020-04-14 0.840 0 +0
2020-04-15 2020-04-09 0.840 0 +0
2020-04-14 2020-04-08 0.840 0 +0
2020-04-09 2020-04-07 0.840 0 +0
2020-04-08 2020-04-06 0.840 0 +0
2020-04-07 2020-04-03 0.840 0 +0
2020-04-06 2020-04-02 0.840 0 +0
2020-04-03 2020-04-01 0.840 0 +0
2020-04-02 2020-03-31 0.840 0 +0
2020-04-01 2020-03-30 0.890 0 +0
2020-03-31 2020-03-27 0.890 0 +0
2020-03-30 2020-03-26 0.940 0 +0
2020-03-27 2020-03-25 1.000 0 +0
2020-03-26 2020-03-24 1.080 0 +0
2020-03-25 2020-03-23 1.080 0 +0
2020-03-24 2020-03-20 1.080 0 +0
2020-03-23 2020-03-19 1.080 0 +0
2020-03-20 2020-03-18 1.190 0 +0
2020-03-19 2020-03-17 1.200 0 +0
2020-03-18 2020-03-16 1.310 0 +0
2020-03-17 2020-03-13 1.390 0 +0
2020-03-16 2020-03-12 1.450 0 +0
2020-03-13 2020-03-11 1.500 0 +0
2020-03-12 2020-03-10 1.550 0 +0
2020-03-11 2020-03-09 1.550 0 +0
2020-03-10 2020-03-06 1.550 0 +0
2020-03-09 2020-03-05 1.640 0 +0
2020-03-06 2020-03-04 1.640 0 +0
2020-03-05 2020-03-03 1.640 0 +0
2020-03-04 2020-03-02 1.640 0 +0
2020-03-03 2020-02-28 1.640 0 +0
2020-03-02 2020-02-27 1.640 0 +0
2020-02-28 2020-02-26 1.640 0 +0
2020-02-27 2020-02-25 1.640 0 +0
2020-02-26 2020-02-24 1.640 0 +0
2020-02-25 2020-02-21 1.640 0 +0
2020-02-24 2020-02-20 1.640 0 +0
2020-02-21 2020-02-19 1.640 0 +0
2020-02-20 2020-02-18 1.640 0 +0
2020-02-19 2020-02-17 1.640 0 +0
2020-02-18 2020-02-14 1.640 0 +0
2020-02-17 2020-02-13 1.640 0 +0
2020-02-14 2020-02-12 1.650 0 +0
2020-02-13 2020-02-11 1.650 0 +0
2020-02-12 2020-02-10 1.650 0 +0
2020-02-11 2020-02-07 1.650 0 +0
2020-02-10 2020-02-06 1.700 0 +0
2020-02-07 2020-02-05 1.700 0 +0
2020-02-06 2020-02-04 1.700 0 +0
2020-02-05 2020-02-03 1.700 0 +0
2020-02-04 2020-01-31 1.700 0 +0
2020-02-03 2020-01-30 1.510 0 +0
2020-01-31 2020-01-29 1.650 0 +0
2020-01-30 2020-01-24 1.650 0 +0
2020-01-29 2020-01-22 1.650 0 +0
2020-01-23 2020-01-21 1.800 0 +0
2020-01-22 2020-01-20 1.800 0 +0
2020-01-21 2020-01-17 1.800 0 +0
2020-01-20 2020-01-16 1.800 0 +0
2020-01-17 2020-01-15 1.540 0 +0
2020-01-16 2020-01-14 1.700 0 +0
2020-01-15 2020-01-13 1.700 0 +0
2020-01-14 2020-01-10 1.770 0 +0
2020-01-13 2020-01-09 1.780 0 +0
2020-01-10 2020-01-08 1.780 0 +0
2020-01-09 2020-01-07 1.780 0 +0
2020-01-08 2020-01-06 1.780 0 +0
2020-01-07 2020-01-03 1.780 0 +0
2020-01-06 2020-01-02 1.780 0 +0
2020-01-03 2019-12-31 1.780 0 +0
2020-01-02 2019-12-27 1.850 0 +0
2019-12-30 2019-12-24 1.850 0 +0
2019-12-27 2019-12-20 1.850 0 +0
2019-12-23 2019-12-19 1.850 0 +0
2019-12-20 2019-12-18 1.840 0 +0
2019-12-19 2019-12-17 1.840 0 +0
2019-12-18 2019-12-16 1.840 0 +0
2019-12-17 2019-12-13 1.840 0 +0
2019-12-16 2019-12-12 1.840 0 +0
2019-12-13 2019-12-11 1.840 0 +0
2019-12-12 2019-12-10 1.840 0 +0
2019-12-11 2019-12-09 1.940 0 +0
2019-12-10 2019-12-06 1.940 0 +0
2019-12-09 2019-12-05 1.940 0 +0
2019-12-06 2019-12-04 1.940 0 +0
2019-12-05 2019-12-03 1.940 0 +0
2019-12-04 2019-12-02 2.020 0 +0
2019-12-03 2019-11-29 2.020 0 +0
2019-12-02 2019-11-28 2.020 0 +0
2019-11-29 2019-11-27 2.020 0 +0
2019-11-28 2019-11-26 2.020 0 +0
2019-11-27 2019-11-25 2.020 0 +0
2019-11-26 2019-11-22 2.020 0 +0
2019-11-25 2019-11-21 2.020 0 +0
2019-11-22 2019-11-20 2.020 0 +0
2019-11-21 2019-11-19 2.020 0 +0
2019-11-20 2019-11-18 2.160 0 +0
2019-11-19 2019-11-15 2.160 0 +0
2019-11-18 2019-11-14 2.180 0 +0
2019-11-15 2019-11-13 2.300 0 +0
2019-11-14 2019-11-12 2.050 0 +0
2019-11-13 2019-11-11 2.050 0 +0
2019-11-12 2019-11-08 2.050 0 +0
2019-11-11 2019-11-07 1.900 0 +0
2019-11-08 2019-11-06 2.000 0 +0
2019-11-07 2019-11-05 2.250 0 +0
2019-11-06 2019-11-04 2.250 0 +0
2019-11-05 2019-11-01 2.130 0 +0
2019-11-04 2019-10-31 1.990 0 +0
2019-11-01 2019-10-30 1.900 0 +0
2019-10-31 2019-10-29 1.900 0 +0
2019-10-30 2019-10-28 1.700 0 +0
2019-10-29 2019-10-25 1.700 0 +0
2019-10-28 2019-10-24 1.700 0 +0
2019-10-25 2019-10-23 1.700 0 +0
2019-10-24 2019-10-22 1.700 0 +0
2019-10-23 2019-10-21 1.780 0 +0
2019-10-22 2019-10-18 1.780 0 +0
2019-10-21 2019-10-17 1.780 0 +0
2019-10-18 2019-10-16 1.890 0 +0
2019-10-17 2019-10-15 1.800 0 +0
2019-10-16 2019-10-14 1.800 0 +0
2019-10-15 2019-10-11 1.800 0 +0
2019-10-14 2019-10-10 1.800 0 +0
2019-10-11 2019-10-09 1.800 0 +0
2019-10-10 2019-10-08 1.800 0 +0
2019-10-09 2019-10-04 1.800 0 +0
2019-10-08 2019-10-03 1.890 0 +0
2019-10-04 2019-10-02 1.900 0 +0
2019-10-03 2019-09-30 1.860 0 +0
2019-10-02 2019-09-27 1.860 0 +0
2019-09-30 2019-09-26 1.870 0 +0
2019-09-27 2019-09-25 1.870 0 +0
2019-09-26 2019-09-24 1.870 0 +0
2019-09-25 2019-09-23 1.880 0 +0
2019-09-24 2019-09-20 1.900 0 +0
2019-09-23 2019-09-19 2.000 0 +0
2019-09-20 2019-09-18 1.890 0 +0
2019-09-19 2019-09-17 2.120 0 +0
2019-09-18 2019-09-16 2.120 0 +0
2019-09-17 2019-09-13 2.130 0 +0
2019-09-16 2019-09-12 2.130 0 +0
2019-09-13 2019-09-11 2.140 0 +0
2019-09-12 2019-09-10 2.140 0 +0
2019-09-11 2019-09-09 2.140 0 +0
2019-09-10 2019-09-06 2.140 0 +0
2019-09-09 2019-09-05 2.140 0 +0
2019-09-06 2019-09-04 2.140 0 +0
2019-09-05 2019-09-03 2.140 0 +0
2019-09-04 2019-09-02 2.140 0 +0
2019-09-03 2019-08-30 2.090 0 +0
2019-09-02 2019-08-29 2.040 0 +0
2019-08-30 2019-08-28 2.040 0 +0
2019-08-29 2019-08-27 2.040 0 +0
2019-08-28 2019-08-26 2.040 0 +0
2019-08-27 2019-08-23 2.040 0 +0
2019-08-26 2019-08-22 2.040 0 +0
2019-08-23 2019-08-21 2.080 0 +0
2019-08-22 2019-08-20 2.080 0 +0
2019-08-21 2019-08-19 2.080 0 +0
2019-08-20 2019-08-16 2.080 0 +0
2019-08-19 2019-08-15 2.100 0 +0
2019-08-16 2019-08-14 2.100 0 +0
2019-08-15 2019-08-13 2.100 0 +0
2019-08-14 2019-08-12 2.100 0 +0
2019-08-13 2019-08-09 2.100 0 +0
2019-08-12 2019-08-08 2.180 0 +0
2019-08-09 2019-08-07 2.180 0 +0
2019-08-08 2019-08-06 2.180 0 +0
2019-08-07 2019-08-05 2.320 0 +0
2019-08-06 2019-08-02 2.450 0 +0
2019-08-05 2019-08-01 2.360 0 +0
2019-08-02 2019-07-31 2.280 0 +0
2019-08-01 2019-07-30 2.200 0 +0
2019-07-31 2019-07-29 2.200 0 +0
2019-07-30 2019-07-26 2.200 0 +0
2019-07-29 2019-07-25 2.190 0 +0
2019-07-26 2019-07-24 2.250 0 +0
2019-07-25 2019-07-23 2.410 0 +0
2019-07-24 2019-07-22 2.410 0 +0
2019-07-23 2019-07-19 2.410 0 +0
2019-07-22 2019-07-18 2.410 0 +0
2019-07-19 2019-07-17 2.410 0 +0
2019-07-18 2019-07-16 2.410 0 +0
2019-07-17 2019-07-15 2.440 0 +0
2019-07-16 2019-07-12 2.500 0 +0
2019-07-15 2019-07-11 2.470 0 +0
2019-07-12 2019-07-10 2.450 0 +0
2019-07-11 2019-07-09 2.500 0 +0
2019-07-10 2019-07-08 2.500 0 +0
2019-07-09 2019-07-05 2.330 0 +0
2019-07-08 2019-07-04 2.330 0 +0
2019-07-05 2019-07-03 2.330 0 +0
2019-07-04 2019-07-02 2.350 0 +0
2019-07-03 2019-06-28 2.570 0 +0
2019-07-02 2019-06-27 2.550 0 +0
2019-06-28 2019-06-26 2.550 0 +0
2019-06-27 2019-06-25 2.550 0 +0
2019-06-26 2019-06-24 2.560 0 +0
2019-06-25 2019-06-21 2.500 0 +0
2019-06-24 2019-06-20 2.500 0 +0
2019-06-21 2019-06-19 2.510 0 +0
2019-06-20 2019-06-18 2.600 0 +0
2019-06-19 2019-06-17 2.550 0 +0
2019-06-18 2019-06-14 2.550 0 +0
2019-06-17 2019-06-13 2.550 0 +0
2019-06-14 2019-06-12 2.550 0 +0
2019-06-13 2019-06-11 2.660 0 +0
2019-06-12 2019-06-10 2.500 0 +0
2019-06-11 2019-06-06 2.380 0 +0
2019-06-10 2019-06-05 2.380 0 +0
2019-06-06 2019-06-04 2.380 0 +0
2019-06-05 2019-06-03 2.300 0 +0
2019-06-04 2019-05-31 2.400 0 +0
2019-06-03 2019-05-30 2.300 0 +0
2019-05-31 2019-05-29 2.350 0 +0
2019-05-30 2019-05-28 2.500 0 +0
2019-05-29 2019-05-27 2.500 0 +0
2019-05-28 2019-05-24 2.500 0 +0
2019-05-27 2019-05-23 2.680 0 +0
2019-05-24 2019-05-22 2.680 0 +0
2019-05-23 2019-05-21 2.500 0 +0
2019-05-22 2019-05-20 2.880 0 +0
2019-05-21 2019-05-17 2.930 0 +0
2019-05-20 2019-05-16 3.060 0 +0
2019-05-17 2019-05-15 3.060 0 +0
2019-05-16 2019-05-14 3.060 0 +0
2019-05-15 2019-05-10 3.030 0 +0
2019-05-14 2019-05-09 2.970 0 +0
2019-05-10 2019-05-08 2.940 0 +0
2019-05-09 2019-05-07 2.860 0 +0
2019-05-08 2019-05-06 3.000 0 +0
2019-05-07 2019-05-03 3.110 0 +0
2019-05-06 2019-05-02 3.090 0 +0
2019-05-03 2019-04-30 2.920 0 +0
2019-05-02 2019-04-29 2.930 0 +0
2019-04-30 2019-04-26 2.880 0 +0
2019-04-29 2019-04-25 2.830 0 +0
2019-04-26 2019-04-24 2.800 0 +0
2019-04-25 2019-04-23 2.710 0 +0
2019-04-24 2019-04-18 2.660 0 +0
2019-04-23 2019-04-17 2.570 0 +0
2019-04-18 2019-04-16 2.600 0 +0
2019-04-17 2019-04-15 2.560 0 +0
2019-04-16 2019-04-12 2.560 0 +0
2019-04-15 2019-04-11 2.550 0 +0
2019-04-12 2019-04-10 2.500 0 +0
2019-04-11 2019-04-09 2.390 0 +0
2019-04-10 2019-04-08 2.580 0 +0
2019-04-09 2019-04-04 2.360 0 +0
2019-04-08 2019-04-03 2.150 0 +0
2019-04-04 2019-04-02 2.120 0 +0
2019-04-03 2019-04-01 2.160 0 +0
2019-04-02 2019-03-29 1.930 0 +0
2019-04-01 2019-03-28 1.850 0 +0
2019-03-29 2019-03-27 1.820 0 +0
2019-03-28 2019-03-26 1.820 0 +0
2019-03-27 2019-03-25 1.830 0 +0
2019-03-26 2019-03-22 1.830 0 +0
2019-03-25 2019-03-21 1.820 0 +0
2019-03-22 2019-03-20 1.820 0 +0
2019-03-21 2019-03-19 1.820 0 +0
2019-03-20 2019-03-18 1.800 0 +0
2019-03-19 2019-03-15 1.830 0 +0
2019-03-18 2019-03-14 1.840 0 +0
2019-03-15 2019-03-13 1.840 0 +0
2019-03-14 2019-03-12 1.840 0 +0
2019-03-13 2019-03-11 1.840 0 +0
2019-03-12 2019-03-08 1.850 0 +0
2019-03-11 2019-03-07 1.850 0 +0
2019-03-08 2019-03-06 1.850 0 +0
2019-03-07 2019-03-05 1.850 0 +0
2019-03-06 2019-03-04 1.850 0 +0
2019-03-05 2019-03-01 1.850 0 +0
2019-03-04 2019-02-28 1.850 0 +0
2019-03-01 2019-02-27 1.880 0 +0
2019-02-28 2019-02-26 1.880 0 +0
2019-02-27 2019-02-25 1.870 0 +0
2019-02-26 2019-02-22 1.870 0 +0
2019-02-25 2019-02-21 1.870 0 +0
2019-02-22 2019-02-20 1.870 0 +0
2019-02-21 2019-02-19 1.870 0 +0
2019-02-20 2019-02-18 1.900 0 +0
2019-02-19 2019-02-15 1.900 0 +0
2019-02-18 2019-02-14 1.900 0 +0
2019-02-15 2019-02-13 1.900 0 +0
2019-02-14 2019-02-12 1.730 0 +0
2019-02-13 2019-02-11 1.730 0 +0
2019-02-12 2019-02-08 1.730 0 +0
2019-02-11 2019-02-04 1.750 0 +0
2019-02-08 2019-01-31 1.980 0 +0
2019-02-01 2019-01-30 1.700 0 +0
2019-01-31 2019-01-29 1.790 0 +0
2019-01-30 2019-01-28 1.750 0 +0
2019-01-29 2019-01-25 1.860 0 +0
2019-01-28 2019-01-24 1.750 0 +0
2019-01-25 2019-01-23 1.750 0 +0
2019-01-24 2019-01-22 1.750 0 +0
2019-01-23 2019-01-21 1.750 0 +0
2019-01-22 2019-01-18 1.750 0 +0
2019-01-21 2019-01-17 1.750 0 +0
2019-01-18 2019-01-16 1.750 0 +0
2019-01-17 2019-01-15 1.750 0 +0
2019-01-16 2019-01-14 1.750 0 +0
2019-01-15 2019-01-11 1.760 0 +0
2019-01-14 2019-01-10 1.760 0 +0
2019-01-11 2019-01-09 1.770 0 +0
2019-01-10 2019-01-08 1.810 0 +0
2019-01-09 2019-01-07 1.790 0 +0
2019-01-08 2019-01-04 1.750 0 +0
2019-01-07 2019-01-03 1.640 0 +0
2019-01-04 2019-01-02 1.880 0 +0
2019-01-03 2018-12-31 1.900 0 +0
2019-01-02 2018-12-27 1.820 0 +0
2018-12-28 2018-12-24 1.890 0 +0
2018-12-27 2018-12-20 1.890 0 +0
2018-12-21 2018-12-19 1.890 0 +0
2018-12-20 2018-12-18 1.930 0 +0
2018-12-19 2018-12-17 1.940 0 +0
2018-12-18 2018-12-14 1.920 0 +0
2018-12-17 2018-12-13 1.930 0 +0
2018-12-14 2018-12-12 1.700 0 +0
2018-12-13 2018-12-11 1.650 0 +0
2018-12-12 2018-12-10 1.700 0 +0
2018-12-11 2018-12-07 1.770 0 +0
2018-12-10 2018-12-06 1.770 0 +0
2018-12-07 2018-12-05 1.770 0 +0
2018-12-06 2018-12-04 1.770 0 -12,000
2018-11-26 2018-11-22 1.700 12,000 -12,000 0.00% 20,400
2018-11-14 2018-11-12 1.750 24,000 -4,000 0.01% 42,000
2018-11-13 2018-11-09 1.730 28,000 -40,000 0.01% 48,440
2018-11-08 2018-11-06 1.690 68,000 -32,000 0.02% 114,920
2018-11-06 2018-11-02 1.580 100,000 -20,000 0.02% 158,000
2018-11-05 2018-11-01 1.600 120,000 -12,000 0.03% 192,000
2018-11-01 2018-10-30 1.550 132,000 -68,000 0.03% 204,600
2018-10-24 2018-10-22 1.850 200,000 -20,000 0.04% 370,000
2018-08-29 2018-08-27 2.520 220,000 -28,000 0.05% 554,400
2018-08-28 2018-08-24 2.520 248,000 -4,000 0.06% 624,960
2018-08-08 2018-08-06 2.550 252,000 -48,000 0.06% 642,600
2018-06-27 2018-06-25 2.160 300,000 -32,000 0.07% 648,000
2018-06-04 2018-05-31 2.350 332,000 -4,000 0.07% 780,200
2018-05-31 2018-05-29 2.400 336,000 -16,000 0.08% 806,400
2018-05-30 2018-05-28 2.310 352,000 -28,000 0.08% 813,120
2018-05-29 2018-05-25 2.280 380,000 +20,000 0.09% 866,400
2018-05-28 2018-05-24 2.300 360,000 +40,000 0.08% 828,000
2018-05-25 2018-05-23 2.450 320,000 +20,000 0.07% 784,000
2018-04-26 2018-04-24 2.360 300,000 -76,000 0.07% 708,000
2018-04-25 2018-04-23 2.300 376,000 -24,000 0.08% 864,800
2018-04-23 2018-04-19 2.000 400,000 +12,000 0.09% 800,000
2018-04-03 2018-03-28 2.240 388,000 +16,000 0.09% 869,120
2018-03-29 2018-03-27 2.420 372,000 -8,000 0.08% 900,240
2018-03-27 2018-03-23 2.280 380,000 +8,000 0.09% 866,400
2018-03-26 2018-03-22 2.340 372,000 +20,000 0.08% 870,480
2018-03-23 2018-03-21 2.420 352,000 -8,000 0.08% 851,840
2018-03-13 2018-03-09 2.520 360,000 -8,000 0.08% 907,200
2018-03-12 2018-03-08 2.380 368,000 -40,000 0.08% 875,840
2018-03-09 2018-03-07 2.140 408,000 +12,000 0.09% 873,120
2018-03-07 2018-03-05 2.190 396,000 -4,000 0.09% 867,240
2018-03-06 2018-03-02 2.130 400,000 +20,000 0.09% 852,000
2018-03-02 2018-02-28 1.940 380,000 +16,000 0.09% 737,200
2018-02-28 2018-02-26 2.130 364,000 +64,000 0.08% 775,320
2018-02-22 2018-02-20 2.570 300,000 -100,000 0.07% 771,000
2017-11-10 2017-11-08 1.650 400,000 +300,000 0.09% 660,000
2017-08-10 2017-08-08 2.011 100,000 +11,972 0.02% 201,072
2017-05-04 2017-04-28 1.920 88,028 +80,986 0.02% 169,000
2017-04-26 2017-04-24 1.818 7,042 -10,564 0.00% 12,800
2017-04-20 2017-04-18 1.829 17,606 +17,606 0.00% 32,201
2015-06-10 2015-06-08 1.931 0 -98,591
2015-06-08 2015-06-04 1.874 98,591 -42,254 0.03% 184,799
2015-06-04 2015-06-02 1.874 140,845 -88,028 0.04% 264,000
2015-06-01 2015-05-28 1.943 228,873 -28,169 0.06% 444,600
2015-05-28 2015-05-26 1.727 257,042 +70,422 0.07% 443,840
2015-05-26 2015-05-21 1.874 186,620 +14,085 0.05% 349,801
2015-05-21 2015-05-19 1.852 172,535 +10,563 0.04% 319,480
2015-05-18 2015-05-14 1.965 161,972 -31,690 0.04% 318,321
2015-05-12 2015-05-08 1.829 193,662 -28,169 0.05% 354,200
2015-05-08 2015-05-06 1.931 221,831 -35,211 0.06% 428,400
2015-05-05 2015-04-30 1.556 257,042 +28,169 0.07% 400,040
2015-05-04 2015-04-29 1.636 228,873 +24,648 0.06% 374,400
2015-04-30 2015-04-28 1.624 204,225 +151,408 0.05% 331,760
2015-04-29 2015-04-27 1.545 52,817 -24,648 0.01% 81,600
2014-02-26 2014-02-24 0.398 77,465 -42,253 0.02% 30,800
2014-02-18 2014-02-14 0.409 119,718 +42,253 0.03% 48,960
2014-01-16 2014-01-14 0.415 77,465 -38,732 0.02% 32,120
2013-12-12 2013-12-10 0.386 116,197 +38,732 0.03% 44,880
2013-08-12 2013-08-08 0.430 77,465 +1,694 0.02% 33,288
2012-12-13 2012-12-11 0.422 75,771 +1,689 0.02% 31,952
2012-10-22 2012-10-18 0.463 74,082 -60,613 0.02% 34,320
2012-08-06 2012-08-02 0.389 134,695 +2,947 0.04% 52,345
2011-12-08 2011-12-06 0.563 131,748 +3,952 0.04% 74,227
2011-08-08 2011-08-04 1.006 127,796 +6,908 0.04% 128,549
2011-05-26 2011-05-24 0.979 120,888 +18,133 0.04% 118,400
2011-05-18 2011-05-16 0.993 102,755 +18,133 0.03% 102,000
2011-05-13 2011-05-11 1.019 84,622 +18,134 0.03% 86,240
2011-04-27 2011-04-21 1.046 66,488 -9,067 0.02% 69,520
2011-03-08 2011-03-04 1.059 75,555 -45,333 0.02% 80,000
2011-03-07 2011-03-03 1.006 120,888 +45,333 0.04% 121,600
2011-03-03 2011-03-01 1.006 75,555 +45,333 0.02% 76,000
2011-03-01 2011-02-25 0.993 30,222 -27,200 0.01% 30,000
2011-02-28 2011-02-24 0.953 57,422 +27,200 0.02% 54,720
2011-01-11 2011-01-07 1.191 30,222 -45,333 0.01% 36,000
2011-01-07 2011-01-05 1.125 75,555 +30,222 0.02% 85,000
2010-12-21 2010-12-17 1.112 45,333 -39,289 0.01% 50,400
2010-12-16 2010-12-14 1.085 84,622 -33,244 0.03% 91,840
2010-12-15 2010-12-13 1.099 117,866 +36,267 0.04% 129,480
2010-12-14 2010-12-10 1.085 81,599 +3,022 0.02% 88,559
2010-12-10 2010-12-08 1.167 78,577 -45,333 0.02% 91,678
2010-12-09 2010-12-07 1.194 123,910 +47,251 0.04% 147,932
2010-12-06 2010-12-02 1.235 76,659 +32,433 0.02% 94,641
2010-12-03 2010-12-01 1.275 44,226 -44,226 0.01% 56,400
2010-12-01 2010-11-29 1.126 88,452 -23,587 0.03% 99,600
2010-11-29 2010-11-25 1.207 112,039 -20,639 0.04% 135,280
2010-11-26 2010-11-24 1.194 132,678 +23,587 0.04% 158,400
2010-11-25 2010-11-23 1.153 109,091 +64,865 0.03% 125,800
2010-11-24 2010-11-22 1.167 44,226 +14,742 0.01% 51,600
2010-11-09 2010-11-05 0.895 29,484 -58,968 0.01% 26,400
2010-11-05 2010-11-03 0.868 88,452 +58,968 0.03% 76,800
2010-07-27 2010-07-23 0.797 29,484 +1,876 0.01% 23,495
2010-01-18 2010-01-14 0.710 27,608 -5,521 0.01% 19,600
2010-01-08 2010-01-06 0.703 33,129 -8,283 0.01% 23,280
2009-12-30 2009-12-28 0.711 41,412 +1,322 0.01% 29,440
2009-12-28 2009-12-22 0.696 40,090 +5,345 0.01% 27,900
2009-12-16 2009-12-14 0.733 34,745 -267,267 0.01% 25,480
2009-12-11 2009-12-09 0.898 302,012 +267,267 0.10% 271,200
2009-12-02 2009-11-30 0.808 34,745 +8,018 0.01% 28,080
2009-11-20 2009-11-18 0.793 26,727 -8,018 0.01% 21,200
2009-11-19 2009-11-17 0.808 34,745 -13,363 0.01% 28,080
2009-11-18 2009-11-16 0.853 48,108 +16,036 0.02% 41,040
2009-10-28 2009-10-23 0.673 32,072 +5,345 0.01% 21,600
2009-09-08 2009-09-04 0.784 26,727 +1,206 0.01% 20,945
2009-08-17 2009-08-13 0.815 25,521 -33,178 0.01% 20,800
2009-08-11 2009-08-07 0.799 58,699 +33,178 0.02% 46,920
2009-07-23 2009-07-21 0.862 25,521 -20,417 0.01% 22,000
2009-07-22 2009-07-20 0.862 45,938 +20,417 0.02% 39,600
2009-06-22 2009-06-18 0.752 25,521 -12,761 0.01% 19,200
2009-01-08 2009-01-06 0.547 38,282 +3,180 0.01% 20,940
2008-08-25 2008-08-20 0.505 35,102 +1,848 0.01% 17,733
2008-03-12 2008-03-10 0.523 33,254 -22,170 0.01% 17,400
2008-03-03 2008-02-28 0.550 55,424 -55,423 0.02% 30,500
2008-02-28 2008-02-26 0.586 110,847 +55,423 0.05% 65,000
2008-02-11 2008-02-04 0.568 55,424 +22,170 0.02% 31,500
2008-01-17 2008-01-15 1.126 33,254 +1,296 0.01% 37,460
2007-10-22 2007-10-17 1.051 31,958 -14,914 0.01% 33,600
2007-09-14 2007-09-12 1.464 46,872 +6,392 0.02% 68,641
2007-09-13 2007-09-11 1.389 40,480 +14,914 0.02% 56,240
2007-09-12 2007-09-10 1.314 25,566 -70,308 0.01% 33,600
2007-09-06 2007-09-04 1.258 95,874 +14,914 0.04% 120,600
2007-08-31 2007-08-29 1.006 80,960 +3,917 0.04% 81,462
2007-08-09 2007-08-07 1.065 77,043 -14,192 0.04% 82,080
2007-08-08 2007-08-06 1.085 91,235 -20,274 0.04% 99,000
2007-08-06 2007-08-02 1.184 111,509 -20,274 0.05% 132,000
2007-08-03 2007-08-01 1.243 131,783 -190,579 0.06% 163,800
2007-08-02 2007-07-31 1.322 322,362 -12,165 0.16% 426,119
2007-08-01 2007-07-30 1.243 334,527 -18,247 0.16% 415,800
2007-07-31 2007-07-27 1.243 352,774 +20,274 0.17% 438,480
2007-07-30 2007-07-26 1.342 332,500 +314,253 0.16% 446,081
2007-07-27 2007-07-25 1.460 18,247 -30,411 0.01% 26,640
2007-07-26 2007-07-24 1.559 48,658 -154,086 0.02% 75,839
2007-07-25 2007-07-23 1.282 202,744 +202,744 0.10% 260,000
2007-06-26 2007-06-22 0.937 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top