History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 536,000 | +0 | 0.08% | 905,840 |
| 2025-10-13 | 2025-10-09 | 1.820 | 536,000 | +0 | 0.08% | 975,520 |
| 2025-10-10 | 2025-10-08 | 1.630 | 536,000 | +0 | 0.08% | 873,680 |
| 2025-10-09 | 2025-10-06 | 1.460 | 536,000 | +0 | 0.08% | 782,560 |
| 2025-10-08 | 2025-10-03 | 1.460 | 536,000 | +0 | 0.08% | 782,560 |
| 2025-10-06 | 2025-10-02 | 1.450 | 536,000 | +0 | 0.08% | 777,200 |
| 2025-10-03 | 2025-09-30 | 1.210 | 536,000 | +0 | 0.08% | 648,560 |
| 2025-10-02 | 2025-09-29 | 1.220 | 536,000 | +0 | 0.08% | 653,920 |
| 2025-09-30 | 2025-09-26 | 1.000 | 536,000 | +0 | 0.08% | 536,000 |
| 2025-09-29 | 2025-09-25 | 0.930 | 536,000 | +76,000 | 0.08% | 498,480 |
| 2025-09-08 | 2025-09-04 | 0.880 | 460,000 | +40,000 | 0.07% | 404,800 |
| 2025-09-05 | 2025-09-03 | 1.010 | 420,000 | -40,000 | 0.07% | 424,200 |
| 2025-09-02 | 2025-08-29 | 0.730 | 460,000 | +28,000 | 0.07% | 335,800 |
| 2025-08-27 | 2025-08-25 | 0.750 | 432,000 | +12,000 | 0.07% | 324,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 420,000 | +24,000 | 0.07% | 264,600 |
| 2025-07-16 | 2025-07-14 | 0.500 | 396,000 | +140,000 | 0.06% | 198,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 256,000 | +120,000 | 0.04% | 128,000 |
| 2025-06-25 | 2025-06-23 | 0.500 | 136,000 | -300,000 | 0.02% | 68,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 436,000 | +300,000 | 0.07% | 200,560 |
| 2025-06-17 | 2025-06-13 | 0.395 | 136,000 | -4,000 | 0.02% | 53,720 |
| 2025-05-22 | 2025-05-20 | 0.375 | 140,000 | -28,000 | 0.02% | 52,500 |
| 2025-05-02 | 2025-04-29 | 0.320 | 168,000 | -4,000 | 0.03% | 53,760 |
| 2025-04-28 | 2025-04-24 | 0.330 | 172,000 | +4,000 | 0.03% | 56,760 |
| 2025-04-22 | 2025-04-16 | 0.315 | 168,000 | -60,000 | 0.03% | 52,920 |
| 2025-04-17 | 2025-04-15 | 0.340 | 228,000 | +64,000 | 0.04% | 77,520 |
| 2025-04-16 | 2025-04-14 | 0.270 | 164,000 | -88,000 | 0.03% | 44,280 |
| 2025-04-15 | 2025-04-11 | 0.260 | 252,000 | +88,000 | 0.04% | 65,520 |
| 2025-04-07 | 2025-04-02 | 0.203 | 164,000 | -40,000 | 0.03% | 33,292 |
| 2025-04-03 | 2025-04-01 | 0.205 | 204,000 | -40,000 | 0.03% | 41,820 |
| 2025-04-02 | 2025-03-31 | 0.201 | 244,000 | +44,000 | 0.04% | 49,044 |
| 2025-04-01 | 2025-03-28 | 0.203 | 200,000 | +36,000 | 0.03% | 40,600 |
| 2025-03-24 | 2025-03-20 | 0.242 | 164,000 | +8,000 | 0.03% | 39,688 |
| 2025-03-20 | 2025-03-18 | 0.240 | 156,000 | +20,000 | 0.03% | 37,440 |
| 2025-03-12 | 2025-03-10 | 0.222 | 136,000 | -28,000 | 0.02% | 30,192 |
| 2025-03-11 | 2025-03-07 | 0.221 | 164,000 | -20,000 | 0.03% | 36,244 |
| 2025-02-03 | 2025-01-24 | 0.450 | 184,000 | -20,000 | 0.03% | 82,800 |
| 2025-01-27 | 2025-01-23 | 0.660 | 204,000 | +60,000 | 0.03% | 134,640 |
| 2025-01-22 | 2025-01-20 | 0.280 | 144,000 | +8,000 | 0.02% | 40,320 |
| 2022-10-13 | 2022-10-11 | 0.350 | 136,000 | -56,000 | 0.03% | 47,600 |
| 2021-08-10 | 2021-08-06 | 0.600 | 192,000 | -80,000 | 0.04% | 115,200 |
| 2021-02-09 | 2021-02-05 | 0.520 | 272,000 | -16,000 | 0.06% | 141,440 |
| 2021-02-08 | 2021-02-04 | 0.580 | 288,000 | +16,000 | 0.06% | 167,040 |
| 2021-02-04 | 2021-02-02 | 0.680 | 272,000 | -12,000 | 0.06% | 184,960 |
| 2020-08-24 | 2020-08-20 | 0.650 | 284,000 | +12,000 | 0.06% | 184,600 |
| 2020-01-16 | 2020-01-14 | 1.700 | 272,000 | -4,000 | 0.06% | 462,400 |
| 2020-01-03 | 2019-12-31 | 1.780 | 276,000 | -20,000 | 0.06% | 491,280 |
| 2019-12-20 | 2019-12-18 | 1.840 | 296,000 | -16,000 | 0.07% | 544,640 |
| 2019-07-26 | 2019-07-24 | 2.250 | 312,000 | +20,000 | 0.07% | 702,000 |
| 2019-05-06 | 2019-05-02 | 3.090 | 292,000 | -20,000 | 0.07% | 902,280 |
| 2019-04-12 | 2019-04-10 | 2.500 | 312,000 | -20,000 | 0.07% | 780,000 |
| 2019-04-10 | 2019-04-08 | 2.580 | 332,000 | -16,000 | 0.07% | 856,560 |
| 2018-08-21 | 2018-08-17 | 2.420 | 348,000 | +36,000 | 0.08% | 842,160 |
| 2018-08-01 | 2018-07-30 | 2.690 | 312,000 | +12,000 | 0.07% | 839,280 |
| 2018-07-31 | 2018-07-27 | 2.720 | 300,000 | -4,000 | 0.07% | 816,000 |
| 2018-07-13 | 2018-07-11 | 1.960 | 304,000 | -20,000 | 0.07% | 595,840 |
| 2018-06-07 | 2018-06-05 | 2.360 | 324,000 | -8,000 | 0.07% | 764,640 |
| 2018-05-25 | 2018-05-23 | 2.450 | 332,000 | -4,000 | 0.07% | 813,400 |
| 2018-05-21 | 2018-05-17 | 2.640 | 336,000 | -4,000 | 0.08% | 887,040 |
| 2018-05-18 | 2018-05-16 | 2.690 | 340,000 | +28,000 | 0.08% | 914,600 |
| 2018-05-16 | 2018-05-14 | 2.670 | 312,000 | +32,000 | 0.07% | 833,040 |
| 2018-05-15 | 2018-05-11 | 2.680 | 280,000 | +88,000 | 0.06% | 750,400 |
| 2018-05-04 | 2018-05-02 | 2.400 | 192,000 | -8,000 | 0.04% | 460,800 |
| 2018-04-18 | 2018-04-16 | 2.110 | 200,000 | -4,000 | 0.04% | 422,000 |
| 2018-03-29 | 2018-03-27 | 2.420 | 204,000 | +4,000 | 0.05% | 493,680 |
| 2018-03-16 | 2018-03-14 | 2.720 | 200,000 | +8,000 | 0.04% | 544,000 |
| 2018-03-15 | 2018-03-13 | 2.650 | 192,000 | +40,000 | 0.04% | 508,800 |
| 2018-03-13 | 2018-03-09 | 2.520 | 152,000 | +4,000 | 0.03% | 383,040 |
| 2018-03-12 | 2018-03-08 | 2.380 | 148,000 | -8,000 | 0.03% | 352,240 |
| 2018-03-08 | 2018-03-06 | 2.190 | 156,000 | +8,000 | 0.04% | 341,640 |
| 2018-03-05 | 2018-03-01 | 2.200 | 148,000 | +4,000 | 0.03% | 325,600 |
| 2018-03-02 | 2018-02-28 | 1.940 | 144,000 | -4,000 | 0.03% | 279,360 |
| 2018-03-01 | 2018-02-27 | 2.100 | 148,000 | +4,000 | 0.03% | 310,800 |
| 2018-02-28 | 2018-02-26 | 2.130 | 144,000 | -12,000 | 0.03% | 306,720 |
| 2018-02-27 | 2018-02-23 | 2.440 | 156,000 | +4,000 | 0.04% | 380,640 |
| 2018-02-26 | 2018-02-22 | 2.720 | 152,000 | -288,000 | 0.03% | 413,440 |
| 2018-02-23 | 2018-02-21 | 2.820 | 440,000 | +216,000 | 0.10% | 1,240,800 |
| 2018-02-22 | 2018-02-20 | 2.570 | 224,000 | +40,000 | 0.05% | 575,680 |
| 2017-12-01 | 2017-11-29 | 1.310 | 184,000 | -116,000 | 0.04% | 241,040 |
| 2017-11-27 | 2017-11-23 | 1.480 | 300,000 | -84,000 | 0.07% | 444,000 |
| 2017-11-23 | 2017-11-21 | 1.490 | 384,000 | -100,000 | 0.09% | 572,160 |
| 2017-11-13 | 2017-11-09 | 1.670 | 484,000 | -68,000 | 0.11% | 808,280 |
| 2017-11-10 | 2017-11-08 | 1.650 | 552,000 | -1,336,000 | 0.12% | 910,800 |
| 2017-11-09 | 2017-11-07 | 1.630 | 1,888,000 | -176,000 | 0.42% | 3,077,440 |
| 2017-09-14 | 2017-09-12 | 1.620 | 2,064,000 | +72,000 | 0.46% | 3,343,680 |
| 2017-09-12 | 2017-09-08 | 1.600 | 1,992,000 | -54,318,000 | 0.45% | 3,187,200 |
| 2017-09-05 | 2017-09-01 | 1.590 | 56,310,000 | -180,000 | 12.64% | 89,532,900 |
| 2017-09-04 | 2017-08-31 | 1.590 | 56,490,000 | -60,000 | 12.68% | 89,819,100 |
| 2017-08-31 | 2017-08-29 | 1.590 | 56,550,000 | -8,000 | 12.69% | 89,914,500 |
| 2017-08-29 | 2017-08-25 | 1.590 | 56,558,000 | -1,400,000 | 12.69% | 89,927,220 |
| 2017-08-28 | 2017-08-24 | 1.600 | 57,958,000 | -2,020,000 | 13.01% | 92,732,800 |
| 2017-08-24 | 2017-08-21 | 1.590 | 59,978,000 | +8,000 | 13.46% | 95,365,020 |
| 2017-08-22 | 2017-08-18 | 1.600 | 59,970,000 | -100,000 | 13.46% | 95,952,000 |
| 2017-08-21 | 2017-08-17 | 1.590 | 60,070,000 | -2,808,000 | 13.48% | 95,511,300 |
| 2017-08-18 | 2017-08-16 | 1.600 | 62,878,000 | -6,436,000 | 14.11% | 100,604,800 |
| 2017-08-14 | 2017-08-10 | 1.560 | 69,314,000 | +60,000 | 15.55% | 108,129,840 |
| 2017-08-11 | 2017-08-09 | 2.022 | 69,254,000 | -100,000 | 15.54% | 140,037,254 |
| 2017-08-10 | 2017-08-08 | 2.011 | 69,354,000 | +6,982,577 | 15.56% | 139,451,600 |
| 2017-08-07 | 2017-08-03 | 1.988 | 62,371,423 | -1,746,477 | 15.90% | 123,994,500 |
| 2017-08-04 | 2017-08-02 | 1.988 | 64,117,900 | -4,478,869 | 16.34% | 127,466,500 |
| 2017-08-03 | 2017-08-01 | 2.022 | 68,596,769 | -820,422 | 17.49% | 138,708,279 |
| 2017-08-02 | 2017-07-31 | 2.022 | 69,417,191 | -302,817 | 17.70% | 140,367,240 |
| 2017-07-31 | 2017-07-27 | 1.988 | 69,720,008 | -250,000 | 17.77% | 138,603,500 |
| 2017-07-28 | 2017-07-26 | 1.988 | 69,970,008 | -387,323 | 17.84% | 139,100,501 |
| 2017-07-27 | 2017-07-25 | 1.965 | 70,357,331 | -352,112 | 17.93% | 138,271,980 |
| 2017-07-26 | 2017-07-24 | 1.965 | 70,709,443 | -989,436 | 18.02% | 138,963,979 |
| 2017-07-25 | 2017-07-21 | 1.965 | 71,698,879 | -200,704 | 18.28% | 140,908,500 |
| 2017-07-24 | 2017-07-20 | 1.988 | 71,899,583 | -218,310 | 18.33% | 142,936,499 |
| 2017-07-21 | 2017-07-19 | 1.965 | 72,117,893 | -1,580,984 | 18.38% | 141,731,980 |
| 2017-07-19 | 2017-07-17 | 1.659 | 73,698,877 | -35,212 | 18.79% | 122,234,119 |
| 2017-07-17 | 2017-07-13 | 1.693 | 73,734,089 | -172,535 | 18.80% | 124,805,381 |
| 2017-07-14 | 2017-07-12 | 1.772 | 73,906,624 | -105,633 | 18.84% | 130,974,481 |
| 2017-07-13 | 2017-07-11 | 1.704 | 74,012,257 | -119,719 | 18.87% | 126,116,999 |
| 2017-07-12 | 2017-07-10 | 1.749 | 74,131,976 | -56,338 | 18.90% | 129,689,561 |
| 2017-07-11 | 2017-07-07 | 1.602 | 74,188,314 | -211,267 | 18.91% | 118,831,981 |
| 2017-07-10 | 2017-07-06 | 1.659 | 74,399,581 | -538,732 | 18.97% | 123,396,280 |
| 2017-07-04 | 2017-06-30 | 1.659 | 74,938,313 | +172,535 | 19.10% | 124,289,800 |
| 2017-06-28 | 2017-06-26 | 1.772 | 74,765,778 | -204,225 | 19.06% | 132,497,040 |
| 2017-06-14 | 2017-06-12 | 1.749 | 74,970,003 | -24,648 | 19.11% | 131,155,640 |
| 2017-06-12 | 2017-06-08 | 1.715 | 74,994,651 | -119,718 | 19.12% | 128,642,940 |
| 2017-06-02 | 2017-05-31 | 1.681 | 75,114,369 | +38,732 | 19.15% | 126,288,400 |
| 2017-05-25 | 2017-05-23 | 1.943 | 75,075,637 | -109,155 | 19.14% | 145,839,061 |
| 2017-05-24 | 2017-05-22 | 1.920 | 75,184,792 | +45,775 | 19.17% | 144,342,901 |
| 2017-05-22 | 2017-05-18 | 1.818 | 75,139,017 | +91,549 | 19.15% | 136,572,800 |
| 2017-05-19 | 2017-05-17 | 1.840 | 75,047,468 | -52,817 | 19.13% | 138,111,480 |
| 2017-05-18 | 2017-05-16 | 1.840 | 75,100,285 | +35,212 | 19.14% | 138,208,681 |
| 2017-05-17 | 2017-05-15 | 1.863 | 75,065,073 | +56,338 | 19.13% | 139,849,359 |
| 2017-05-16 | 2017-05-12 | 1.829 | 75,008,735 | -144,366 | 19.12% | 137,188,099 |
| 2017-05-15 | 2017-05-11 | 1.874 | 75,153,101 | -21,127 | 19.16% | 140,867,099 |
| 2017-05-12 | 2017-05-10 | 1.863 | 75,174,228 | +239,436 | 19.16% | 140,052,720 |
| 2017-05-11 | 2017-05-09 | 1.863 | 74,934,792 | +123,240 | 19.10% | 139,606,640 |
| 2017-05-10 | 2017-05-08 | 1.886 | 74,811,552 | -17,606 | 19.07% | 141,076,759 |
| 2017-05-09 | 2017-05-05 | 1.931 | 74,829,158 | -341,549 | 19.07% | 144,510,200 |
| 2017-05-08 | 2017-05-04 | 1.908 | 75,170,707 | +169,014 | 19.16% | 143,461,920 |
| 2017-05-05 | 2017-05-02 | 1.874 | 75,001,693 | +968,309 | 19.12% | 140,583,300 |
| 2017-05-04 | 2017-04-28 | 1.920 | 74,033,384 | -904,929 | 18.87% | 142,132,380 |
| 2017-05-02 | 2017-04-27 | 1.818 | 74,938,313 | -1,468,308 | 19.10% | 136,208,000 |
| 2017-04-28 | 2017-04-26 | 1.772 | 76,406,621 | -80,986 | 19.48% | 135,404,879 |
| 2017-04-27 | 2017-04-25 | 1.772 | 76,487,607 | -235,916 | 19.50% | 135,548,399 |
| 2017-04-26 | 2017-04-24 | 1.818 | 76,723,523 | -3,521 | 19.56% | 139,452,801 |
| 2017-04-25 | 2017-04-21 | 1.761 | 76,727,044 | -17,605 | 19.56% | 135,101,101 |
| 2017-04-24 | 2017-04-20 | 1.772 | 76,744,649 | -169,014 | 19.56% | 136,003,919 |
| 2017-04-21 | 2017-04-19 | 1.772 | 76,913,663 | -380,282 | 19.61% | 136,303,440 |
| 2017-04-20 | 2017-04-18 | 1.829 | 77,293,945 | -795,774 | 19.70% | 141,367,661 |
| 2017-04-19 | 2017-04-13 | 1.738 | 78,089,719 | -102,112 | 19.91% | 135,726,301 |
| 2017-04-18 | 2017-04-12 | 1.738 | 78,191,831 | -225,352 | 19.93% | 135,903,780 |
| 2017-04-13 | 2017-04-11 | 1.738 | 78,417,183 | -633,802 | 19.99% | 136,295,460 |
| 2017-04-12 | 2017-04-10 | 1.829 | 79,050,985 | -133,803 | 20.15% | 144,581,219 |
| 2017-04-11 | 2017-04-07 | 1.761 | 79,184,788 | -176,056 | 20.19% | 139,428,700 |
| 2017-04-10 | 2017-04-06 | 1.784 | 79,360,844 | -70,423 | 20.23% | 141,541,780 |
| 2017-03-31 | 2017-03-29 | 1.772 | 79,431,267 | -35,211 | 20.25% | 140,765,041 |
| 2017-03-22 | 2017-03-20 | 1.795 | 79,466,478 | -52,817 | 20.26% | 142,632,920 |
| 2017-03-14 | 2017-03-10 | 1.886 | 79,519,295 | +3,521 | 20.27% | 149,954,441 |
| 2017-02-28 | 2017-02-24 | 1.829 | 79,515,774 | -91,549 | 20.27% | 145,431,301 |
| 2017-02-27 | 2017-02-23 | 1.818 | 79,607,323 | -56,338 | 20.29% | 144,694,400 |
| 2017-02-24 | 2017-02-22 | 1.829 | 79,663,661 | -105,633 | 20.31% | 145,701,780 |
| 2017-02-23 | 2017-02-21 | 1.818 | 79,769,294 | -295,775 | 20.33% | 144,988,799 |
| 2017-02-22 | 2017-02-20 | 1.818 | 80,065,069 | -151,408 | 20.41% | 145,526,400 |
| 2017-02-20 | 2017-02-16 | 1.818 | 80,216,477 | -17,606 | 20.45% | 145,801,600 |
| 2017-02-17 | 2017-02-15 | 1.818 | 80,234,083 | +38,733 | 20.45% | 145,833,600 |
| 2017-02-16 | 2017-02-14 | 1.784 | 80,195,350 | +1,070,421 | 20.44% | 143,030,139 |
| 2017-02-14 | 2017-02-10 | 1.886 | 79,124,929 | -183,098 | 20.17% | 149,210,760 |
| 2017-02-13 | 2017-02-09 | 1.818 | 79,308,027 | -281,690 | 20.22% | 144,150,399 |
| 2017-02-10 | 2017-02-08 | 1.818 | 79,589,717 | -250,000 | 20.29% | 144,662,400 |
| 2017-02-09 | 2017-02-07 | 1.829 | 79,839,717 | +49,296 | 20.35% | 146,023,780 |
| 2017-02-08 | 2017-02-06 | 1.829 | 79,790,421 | -144,366 | 20.34% | 145,933,620 |
| 2017-02-03 | 2017-02-01 | 1.795 | 79,934,787 | +52,817 | 20.38% | 143,473,479 |
| 2017-02-01 | 2017-01-25 | 1.886 | 79,881,970 | +130,281 | 20.36% | 150,638,359 |
| 2017-01-26 | 2017-01-24 | 1.795 | 79,751,689 | +380,281 | 20.33% | 143,144,840 |
| 2017-01-24 | 2017-01-20 | 1.886 | 79,371,408 | +17,606 | 20.23% | 149,675,561 |
| 2017-01-18 | 2017-01-16 | 1.977 | 79,353,802 | -42,253 | 20.23% | 156,854,040 |
| 2017-01-13 | 2017-01-11 | 2.011 | 79,396,055 | -21,127 | 20.24% | 159,643,379 |
| 2017-01-10 | 2017-01-06 | 1.954 | 79,417,182 | -112,676 | 20.24% | 155,174,960 |
| 2017-01-09 | 2017-01-05 | 1.988 | 79,529,858 | -7,042 | 20.27% | 158,105,500 |
| 2017-01-05 | 2017-01-03 | 1.988 | 79,536,900 | -147,888 | 20.27% | 158,119,499 |
| 2017-01-04 | 2016-12-30 | 2.102 | 79,684,788 | -77,464 | 20.31% | 167,465,701 |
| 2016-12-29 | 2016-12-23 | 1.920 | 79,762,252 | -17,606 | 20.33% | 153,130,900 |
| 2016-12-28 | 2016-12-22 | 1.931 | 79,779,858 | -2,112,674 | 20.34% | 154,071,000 |
| 2016-12-23 | 2016-12-21 | 1.874 | 81,892,532 | +235,915 | 20.88% | 153,499,500 |
| 2016-12-22 | 2016-12-20 | 1.908 | 81,656,617 | +454,225 | 20.82% | 155,840,160 |
| 2016-12-21 | 2016-12-19 | 1.965 | 81,202,392 | +549,295 | 20.70% | 159,585,580 |
| 2016-12-20 | 2016-12-16 | 1.965 | 80,653,097 | -387,323 | 20.56% | 158,506,061 |
| 2016-12-16 | 2016-12-14 | 1.443 | 81,040,420 | +35,211 | 20.66% | 116,918,740 |
| 2016-12-15 | 2016-12-13 | 1.454 | 81,005,209 | -70,422 | 20.65% | 117,788,160 |
| 2016-12-14 | 2016-12-12 | 1.454 | 81,075,631 | +17,605 | 20.67% | 117,890,559 |
| 2016-12-13 | 2016-12-09 | 1.477 | 81,058,026 | +17,606 | 20.66% | 119,706,600 |
| 2016-12-12 | 2016-12-08 | 1.477 | 81,040,420 | +45,774 | 20.66% | 119,680,600 |
| 2016-12-09 | 2016-12-07 | 1.477 | 80,994,646 | +17,606 | 20.65% | 119,613,001 |
| 2016-12-02 | 2016-11-30 | 1.454 | 80,977,040 | +17,606 | 20.64% | 117,747,200 |
| 2016-11-24 | 2016-11-22 | 1.454 | 80,959,434 | +42,253 | 20.64% | 117,721,600 |
| 2016-11-11 | 2016-11-09 | 1.318 | 80,917,181 | -80,986 | 20.63% | 106,629,520 |
| 2016-10-27 | 2016-10-25 | 1.375 | 80,998,167 | +80,986 | 20.65% | 111,336,941 |
| 2016-10-18 | 2016-10-14 | 1.318 | 80,917,181 | +88,028 | 20.63% | 106,629,520 |
| 2016-10-11 | 2016-10-06 | 1.204 | 80,829,153 | -17,605 | 20.60% | 97,331,320 |
| 2016-10-04 | 2016-09-30 | 1.159 | 80,846,758 | +176,056 | 20.61% | 93,678,840 |
| 2016-09-23 | 2016-09-21 | 1.147 | 80,670,702 | +42,253 | 20.56% | 92,558,420 |
| 2016-09-22 | 2016-09-20 | 1.159 | 80,628,449 | +70,423 | 20.55% | 93,425,880 |
| 2016-09-21 | 2016-09-19 | 1.079 | 80,558,026 | -144,366 | 20.54% | 86,938,300 |
| 2016-09-15 | 2016-09-13 | 1.079 | 80,702,392 | -489,436 | 20.57% | 87,094,100 |
| 2016-09-13 | 2016-09-09 | 1.068 | 81,191,828 | -88,029 | 20.70% | 86,699,960 |
| 2016-08-23 | 2016-08-19 | 1.045 | 81,279,857 | -792,252 | 20.72% | 84,947,281 |
| 2016-08-22 | 2016-08-18 | 1.045 | 82,072,109 | -176,057 | 20.92% | 85,775,280 |
| 2016-08-19 | 2016-08-17 | 1.056 | 82,248,166 | -105,633 | 20.97% | 86,893,621 |
| 2016-08-18 | 2016-08-16 | 1.056 | 82,353,799 | -70,423 | 20.99% | 87,005,220 |
| 2016-07-27 | 2016-07-25 | 1.068 | 82,424,222 | +28,169 | 21.01% | 88,015,960 |
| 2016-07-22 | 2016-07-20 | 0.943 | 82,396,053 | +56,338 | 21.00% | 77,689,660 |
| 2016-07-21 | 2016-07-19 | 0.943 | 82,339,715 | +35,212 | 20.99% | 77,636,540 |
| 2016-07-15 | 2016-07-13 | 1.045 | 82,304,503 | -172,536 | 20.98% | 86,018,159 |
| 2016-06-01 | 2016-05-30 | 1.216 | 82,477,039 | +10,564 | 21.02% | 100,252,581 |
| 2016-05-30 | 2016-05-26 | 1.250 | 82,466,475 | -221,831 | 21.02% | 103,050,200 |
| 2016-05-13 | 2016-05-11 | 1.193 | 82,688,306 | +63,380 | 21.08% | 98,630,700 |
| 2016-05-04 | 2016-04-29 | 1.250 | 82,624,926 | +42,254 | 21.06% | 103,248,200 |
| 2016-05-03 | 2016-04-28 | 1.091 | 82,582,672 | +183,098 | 21.05% | 90,061,440 |
| 2016-04-29 | 2016-04-27 | 1.034 | 82,399,574 | +14,085 | 21.00% | 85,181,460 |
| 2016-04-22 | 2016-04-20 | 1.102 | 82,385,489 | +73,943 | 21.00% | 90,782,300 |
| 2016-04-20 | 2016-04-18 | 1.113 | 82,311,546 | +10,564 | 20.98% | 91,635,880 |
| 2016-04-15 | 2016-04-13 | 1.113 | 82,300,982 | +21,126 | 20.98% | 91,624,120 |
| 2016-04-05 | 2016-03-31 | 1.102 | 82,279,856 | +21,127 | 20.97% | 90,665,900 |
| 2016-03-24 | 2016-03-22 | 1.000 | 82,258,729 | -109,155 | 20.97% | 82,232,480 |
| 2016-03-17 | 2016-03-15 | 1.000 | 82,367,884 | -109,155 | 21.00% | 82,341,600 |
| 2016-03-16 | 2016-03-14 | 1.022 | 82,477,039 | -10,563 | 21.02% | 84,324,600 |
| 2016-02-17 | 2016-02-15 | 1.136 | 82,487,602 | +3,521 | 21.03% | 93,706,000 |
| 2016-02-04 | 2016-02-02 | 1.125 | 82,484,081 | -88,028 | 21.03% | 92,764,980 |
| 2016-01-05 | 2015-12-31 | 1.375 | 82,572,109 | +169,014 | 21.05% | 113,500,420 |
| 2015-12-09 | 2015-12-07 | 1.477 | 82,403,095 | +35,211 | 21.01% | 121,693,000 |
| 2015-11-09 | 2015-11-05 | 1.420 | 82,367,884 | +21,127 | 21.00% | 116,962,500 |
| 2015-10-23 | 2015-10-20 | 1.590 | 82,346,757 | -373,239 | 20.99% | 130,964,400 |
| 2015-10-16 | 2015-10-14 | 1.568 | 82,719,996 | +4,213,024 | 21.09% | 129,678,600 |
| 2015-10-15 | 2015-10-13 | 1.568 | 78,506,972 | +21,127 | 20.01% | 123,073,920 |
| 2015-10-12 | 2015-10-08 | 1.568 | 78,485,845 | +10,563 | 20.01% | 123,040,800 |
| 2015-10-07 | 2015-10-05 | 1.556 | 78,475,282 | -739,436 | 20.00% | 122,132,761 |
| 2015-10-06 | 2015-10-02 | 1.556 | 79,214,718 | +130,282 | 20.19% | 123,283,561 |
| 2015-09-22 | 2015-09-18 | 1.500 | 79,084,436 | +31,690 | 20.16% | 118,588,800 |
| 2015-09-15 | 2015-09-11 | 1.477 | 79,052,746 | +7,042 | 20.15% | 116,745,200 |
| 2015-09-07 | 2015-09-02 | 1.522 | 79,045,704 | +17,606 | 20.15% | 120,326,641 |
| 2015-09-02 | 2015-08-31 | 1.522 | 79,028,098 | +7,042 | 20.15% | 120,299,840 |
| 2015-09-01 | 2015-08-28 | 1.568 | 79,021,056 | +17,606 | 20.14% | 123,879,840 |
| 2015-08-31 | 2015-08-27 | 1.534 | 79,003,450 | -45,775 | 20.14% | 121,159,800 |
| 2015-08-27 | 2015-08-25 | 1.749 | 79,049,225 | +10,564 | 20.15% | 138,292,000 |
| 2015-08-26 | 2015-08-24 | 1.772 | 79,038,661 | +49,295 | 20.15% | 140,069,279 |
| 2015-08-25 | 2015-08-21 | 1.806 | 78,989,366 | +183,099 | 20.14% | 142,673,881 |
| 2015-08-24 | 2015-08-20 | 1.784 | 78,806,267 | +10,563 | 20.09% | 140,552,680 |
| 2015-08-21 | 2015-08-19 | 1.818 | 78,795,704 | +66,902 | 20.09% | 143,219,200 |
| 2015-08-19 | 2015-08-17 | 1.818 | 78,728,802 | +28,169 | 20.07% | 143,097,599 |
| 2015-08-18 | 2015-08-14 | 1.806 | 78,700,633 | -42,254 | 20.06% | 142,152,359 |
| 2015-08-17 | 2015-08-13 | 1.795 | 78,742,887 | +31,690 | 20.07% | 141,334,160 |
| 2015-08-14 | 2015-08-12 | 1.795 | 78,711,197 | +56,338 | 20.06% | 141,277,280 |
| 2015-08-13 | 2015-08-11 | 1.818 | 78,654,859 | +56,338 | 20.05% | 142,963,200 |
| 2015-08-11 | 2015-08-07 | 1.818 | 78,598,521 | +228,873 | 20.04% | 142,860,800 |
| 2015-08-04 | 2015-07-31 | 1.784 | 78,369,648 | +88,028 | 19.98% | 139,773,960 |
| 2015-07-29 | 2015-07-27 | 1.761 | 78,281,620 | +42,254 | 19.95% | 137,838,400 |
| 2015-07-28 | 2015-07-24 | 1.908 | 78,239,366 | +95,070 | 19.94% | 149,318,399 |
| 2015-07-27 | 2015-07-23 | 1.874 | 78,144,296 | -28,169 | 19.92% | 146,473,800 |
| 2015-07-21 | 2015-07-17 | 1.806 | 78,172,465 | +35,211 | 19.93% | 141,198,360 |
| 2015-07-17 | 2015-07-15 | 1.704 | 78,137,254 | +52,817 | 19.92% | 133,146,000 |
| 2015-07-15 | 2015-07-13 | 1.874 | 78,084,437 | +7,042 | 19.90% | 146,361,600 |
| 2015-07-14 | 2015-07-10 | 1.852 | 78,077,395 | +73,944 | 19.90% | 144,574,481 |
| 2015-07-13 | 2015-07-09 | 1.772 | 78,003,451 | +35,211 | 19.88% | 138,234,720 |
| 2015-07-10 | 2015-07-08 | 1.704 | 77,968,240 | +2,119,717 | 19.87% | 132,858,000 |
| 2015-07-09 | 2015-07-07 | 1.772 | 75,848,523 | +140,845 | 19.33% | 134,415,839 |
| 2015-07-08 | 2015-07-06 | 1.852 | 75,707,678 | +1,464,787 | 19.30% | 140,186,519 |
| 2015-07-07 | 2015-07-03 | 1.829 | 74,242,891 | +179,577 | 18.93% | 135,787,400 |
| 2015-07-06 | 2015-07-02 | 1.920 | 74,063,314 | -116,197 | 18.88% | 142,189,841 |
| 2015-07-03 | 2015-06-30 | 1.920 | 74,179,511 | +1,686,618 | 18.91% | 142,412,920 |
| 2015-07-02 | 2015-06-29 | 1.772 | 72,492,893 | +1,700,703 | 18.48% | 128,469,121 |
| 2015-06-25 | 2015-06-23 | 1.931 | 70,792,190 | -88,028 | 18.05% | 136,714,000 |
| 2015-06-23 | 2015-06-19 | 1.852 | 70,880,218 | +95,070 | 18.07% | 131,247,600 |
| 2015-06-19 | 2015-06-17 | 2.045 | 70,785,148 | +35,212 | 18.04% | 144,741,601 |
| 2015-06-17 | 2015-06-15 | 2.068 | 70,749,936 | +77,464 | 18.03% | 146,277,039 |
| 2015-06-15 | 2015-06-11 | 2.033 | 70,672,472 | +250,000 | 18.02% | 143,708,361 |
| 2015-06-12 | 2015-06-10 | 1.818 | 70,422,472 | -1,436,618 | 17.95% | 128,000,000 |
| 2015-06-11 | 2015-06-09 | 1.818 | 71,859,090 | -42,254 | 18.32% | 130,611,199 |
| 2015-06-10 | 2015-06-08 | 1.931 | 71,901,344 | +334,507 | 18.33% | 138,856,000 |
| 2015-06-09 | 2015-06-05 | 1.988 | 71,566,837 | +264,084 | 18.24% | 142,275,000 |
| 2015-06-08 | 2015-06-04 | 1.874 | 71,302,753 | +3,274,645 | 18.18% | 133,650,000 |
| 2015-06-05 | 2015-06-03 | 1.931 | 68,028,108 | +292,253 | 17.34% | 131,376,000 |
| 2015-06-04 | 2015-06-02 | 1.874 | 67,735,855 | +10,564 | 17.27% | 126,964,201 |
| 2015-06-03 | 2015-06-01 | 1.761 | 67,725,291 | +1,584,505 | 17.26% | 119,250,800 |
| 2015-06-02 | 2015-05-29 | 1.863 | 66,140,786 | +204,226 | 16.86% | 123,223,041 |
| 2015-06-01 | 2015-05-28 | 1.943 | 65,936,560 | +144,366 | 16.81% | 128,085,839 |
| 2015-05-29 | 2015-05-27 | 1.943 | 65,792,194 | +190,140 | 16.77% | 127,805,399 |
| 2015-05-28 | 2015-05-26 | 1.727 | 65,602,054 | -35,211 | 16.72% | 113,276,481 |
| 2015-05-26 | 2015-05-21 | 1.874 | 65,637,265 | -14,084 | 16.73% | 123,030,600 |
| 2015-05-18 | 2015-05-14 | 1.965 | 65,651,349 | +35,211 | 16.99% | 129,023,399 |
| 2015-05-14 | 2015-05-12 | 1.886 | 65,616,138 | +35,211 | 16.98% | 123,736,400 |
| 2015-05-13 | 2015-05-11 | 1.863 | 65,580,927 | +112,676 | 16.97% | 122,180,000 |
| 2015-05-12 | 2015-05-08 | 1.829 | 65,468,251 | +28,169 | 16.94% | 119,738,920 |
| 2015-05-11 | 2015-05-07 | 1.772 | 65,440,082 | +95,070 | 16.94% | 115,970,400 |
| 2015-05-08 | 2015-05-06 | 1.931 | 65,345,012 | +197,183 | 16.91% | 126,194,401 |
| 2015-05-07 | 2015-05-05 | 1.863 | 65,147,829 | +1,999,998 | 16.86% | 121,373,120 |
| 2015-05-06 | 2015-05-04 | 1.579 | 63,147,831 | +14,085 | 16.34% | 99,713,041 |
| 2015-05-04 | 2015-04-29 | 1.636 | 63,133,746 | -352,112 | 16.34% | 103,276,800 |
| 2015-04-30 | 2015-04-28 | 1.624 | 63,485,858 | +66,901 | 16.43% | 103,131,599 |
| 2015-04-29 | 2015-04-27 | 1.545 | 63,418,957 | +1,285,210 | 16.41% | 97,979,840 |
| 2015-04-28 | 2015-04-24 | 1.409 | 62,133,747 | +492,957 | 16.08% | 87,524,160 |
| 2015-04-27 | 2015-04-23 | 1.488 | 61,640,790 | +1,197,182 | 15.95% | 91,731,441 |
| 2015-04-24 | 2015-04-22 | 1.431 | 60,443,608 | +1,475,351 | 15.64% | 86,516,641 |
| 2015-04-23 | 2015-04-21 | 1.022 | 58,968,257 | -91,549 | 15.26% | 60,289,200 |
| 2015-04-22 | 2015-04-20 | 1.000 | 59,059,806 | +827,464 | 15.29% | 59,040,960 |
| 2015-04-21 | 2015-04-17 | 1.022 | 58,232,342 | +785,211 | 15.07% | 59,536,800 |
| 2015-04-20 | 2015-04-16 | 1.011 | 57,447,131 | +1,352,111 | 14.87% | 58,081,400 |
| 2015-04-17 | 2015-04-15 | 1.022 | 56,095,020 | +2,080,984 | 14.52% | 57,351,600 |
| 2015-04-16 | 2015-04-14 | 0.852 | 54,014,036 | +109,155 | 13.98% | 46,020,000 |
| 2015-04-15 | 2015-04-13 | 0.795 | 53,904,881 | +514,084 | 13.95% | 42,865,200 |
| 2015-04-14 | 2015-04-10 | 0.795 | 53,390,797 | -985,915 | 13.82% | 42,456,400 |
| 2015-04-13 | 2015-04-09 | 0.772 | 54,376,712 | +126,761 | 14.07% | 42,004,960 |
| 2015-04-01 | 2015-03-30 | 0.772 | 54,249,951 | -70,423 | 14.04% | 41,907,040 |
| 2015-03-19 | 2015-03-17 | 0.795 | 54,320,374 | +774,647 | 14.06% | 43,195,600 |
| 2015-03-13 | 2015-03-11 | 0.818 | 53,545,727 | -281,689 | 13.86% | 43,796,160 |
| 2015-02-24 | 2015-02-18 | 0.750 | 53,827,416 | +59,859 | 13.93% | 40,357,680 |
| 2015-02-10 | 2015-02-06 | 0.738 | 53,767,557 | +17,605 | 13.92% | 39,702,000 |
| 2015-02-05 | 2015-02-03 | 0.772 | 53,749,952 | +429,577 | 13.91% | 41,520,800 |
| 2015-02-04 | 2015-02-02 | 0.772 | 53,320,375 | -130,281 | 13.80% | 41,188,960 |
| 2015-02-03 | 2015-01-30 | 0.750 | 53,450,656 | +123,239 | 13.83% | 40,075,200 |
| 2015-01-29 | 2015-01-27 | 0.761 | 53,327,417 | +228,873 | 13.80% | 40,588,600 |
| 2015-01-28 | 2015-01-26 | 0.761 | 53,098,544 | +88,028 | 13.74% | 40,414,400 |
| 2015-01-23 | 2015-01-21 | 0.772 | 53,010,516 | +447,183 | 13.72% | 40,949,600 |
| 2015-01-22 | 2015-01-20 | 0.761 | 52,563,333 | +70,422 | 13.60% | 40,007,040 |
| 2015-01-21 | 2015-01-19 | 0.761 | 52,492,911 | +35,212 | 13.59% | 39,953,440 |
| 2015-01-19 | 2015-01-15 | 0.772 | 52,457,699 | +66,901 | 13.58% | 40,522,560 |
| 2015-01-16 | 2015-01-14 | 0.772 | 52,390,798 | +80,986 | 13.56% | 40,470,880 |
| 2015-01-15 | 2015-01-13 | 0.772 | 52,309,812 | +59,859 | 13.54% | 40,408,320 |
| 2015-01-13 | 2015-01-09 | 0.784 | 52,249,953 | +63,380 | 13.52% | 40,955,640 |
| 2015-01-08 | 2015-01-06 | 0.795 | 52,186,573 | +31,690 | 13.51% | 41,498,800 |
| 2015-01-06 | 2015-01-02 | 0.795 | 52,154,883 | +119,719 | 13.50% | 41,473,600 |
| 2014-12-30 | 2014-12-24 | 0.772 | 52,035,164 | +1,133,801 | 13.47% | 40,196,160 |
| 2014-12-22 | 2014-12-18 | 0.784 | 50,901,363 | +109,155 | 13.17% | 39,898,560 |
| 2014-12-16 | 2014-12-12 | 0.795 | 50,792,208 | -130,281 | 13.15% | 40,390,000 |
| 2014-12-11 | 2014-12-09 | 0.784 | 50,922,489 | +207,746 | 13.18% | 39,915,120 |
| 2014-12-10 | 2014-12-08 | 0.772 | 50,714,743 | +197,183 | 13.13% | 39,176,160 |
| 2014-12-08 | 2014-12-04 | 0.795 | 50,517,560 | -218,310 | 13.07% | 40,171,600 |
| 2014-12-04 | 2014-12-02 | 0.772 | 50,735,870 | +80,986 | 13.13% | 39,192,480 |
| 2014-12-03 | 2014-12-01 | 0.761 | 50,654,884 | +975,351 | 13.11% | 38,554,480 |
| 2014-12-02 | 2014-11-28 | 0.784 | 49,679,533 | +1,485,914 | 12.86% | 38,940,840 |
| 2014-12-01 | 2014-11-27 | 0.761 | 48,193,619 | +373,239 | 12.47% | 36,681,160 |
| 2014-11-28 | 2014-11-26 | 0.761 | 47,820,380 | +309,859 | 12.38% | 36,397,080 |
| 2014-11-27 | 2014-11-25 | 0.761 | 47,510,521 | +352,113 | 12.30% | 36,161,240 |
| 2014-11-26 | 2014-11-24 | 0.750 | 47,158,408 | +14,084 | 12.21% | 35,357,520 |
| 2014-11-25 | 2014-11-21 | 0.738 | 47,144,324 | +84,507 | 12.20% | 34,811,400 |
| 2014-11-24 | 2014-11-20 | 0.750 | 47,059,817 | +732,394 | 12.18% | 35,283,600 |
| 2014-11-21 | 2014-11-19 | 0.750 | 46,327,423 | -436,619 | 11.99% | 34,734,480 |
| 2014-11-20 | 2014-11-18 | 0.716 | 46,764,042 | +475,351 | 12.10% | 33,468,120 |
| 2014-11-19 | 2014-11-17 | 0.716 | 46,288,691 | +147,887 | 11.98% | 33,127,920 |
| 2014-11-18 | 2014-11-14 | 0.636 | 46,140,804 | +584,507 | 11.94% | 29,352,960 |
| 2014-11-17 | 2014-11-13 | 0.602 | 45,556,297 | +1,742,956 | 11.79% | 27,428,560 |
| 2014-11-14 | 2014-11-12 | 0.579 | 43,813,341 | +88,028 | 11.34% | 25,383,720 |
| 2014-11-13 | 2014-11-11 | 0.579 | 43,725,313 | +376,760 | 11.32% | 25,332,720 |
| 2014-11-11 | 2014-11-07 | 0.579 | 43,348,553 | +489,437 | 11.22% | 25,114,440 |
| 2014-11-07 | 2014-11-05 | 0.579 | 42,859,116 | +661,971 | 11.09% | 24,830,880 |
| 2014-11-04 | 2014-10-31 | 0.579 | 42,197,145 | +88,028 | 10.92% | 24,447,360 |
| 2014-11-03 | 2014-10-30 | 0.579 | 42,109,117 | +49,296 | 10.90% | 24,396,360 |
| 2014-10-30 | 2014-10-28 | 0.579 | 42,059,821 | +102,112 | 10.89% | 24,367,800 |
| 2014-10-27 | 2014-10-23 | 0.579 | 41,957,709 | +207,747 | 10.86% | 24,308,640 |
| 2014-10-24 | 2014-10-22 | 0.579 | 41,749,962 | +56,338 | 10.81% | 24,188,280 |
| 2014-10-21 | 2014-10-17 | 0.568 | 41,693,624 | +147,887 | 10.79% | 23,682,000 |
| 2014-10-20 | 2014-10-16 | 0.579 | 41,545,737 | +454,225 | 10.75% | 24,069,960 |
| 2014-10-17 | 2014-10-15 | 0.579 | 41,091,512 | +2,292,251 | 10.64% | 23,806,800 |
| 2014-10-16 | 2014-10-14 | 0.568 | 38,799,261 | +267,605 | 10.04% | 22,038,000 |
| 2014-10-14 | 2014-10-10 | 0.579 | 38,531,656 | +88,029 | 9.97% | 22,323,720 |
| 2014-10-10 | 2014-10-08 | 0.579 | 38,443,627 | +661,971 | 9.95% | 22,272,720 |
| 2014-10-09 | 2014-10-07 | 0.568 | 37,781,656 | +355,633 | 9.78% | 21,460,000 |
| 2014-10-08 | 2014-10-06 | 0.557 | 37,426,023 | +88,028 | 9.69% | 20,832,840 |
| 2014-10-07 | 2014-10-03 | 0.557 | 37,337,995 | +433,099 | 9.66% | 20,783,840 |
| 2014-10-06 | 2014-09-30 | 0.557 | 36,904,896 | +419,013 | 9.55% | 20,542,760 |
| 2014-10-03 | 2014-09-29 | 0.557 | 36,485,883 | +616,197 | 9.44% | 20,309,520 |
| 2014-09-30 | 2014-09-26 | 0.579 | 35,869,686 | +10,563 | 9.28% | 20,781,480 |
| 2014-09-29 | 2014-09-25 | 0.579 | 35,859,123 | +436,620 | 9.28% | 20,775,360 |
| 2014-09-25 | 2014-09-23 | 0.579 | 35,422,503 | +52,816 | 9.17% | 20,522,400 |
| 2014-09-24 | 2014-09-22 | 0.579 | 35,369,687 | +1,073,943 | 9.15% | 20,491,800 |
| 2014-09-23 | 2014-09-19 | 0.602 | 34,295,744 | -52,817 | 8.88% | 20,648,800 |
| 2014-09-18 | 2014-09-16 | 0.579 | 34,348,561 | -42,253 | 8.89% | 19,900,200 |
| 2014-09-17 | 2014-09-15 | 0.579 | 34,390,814 | -14,085 | 8.90% | 19,924,680 |
| 2014-09-15 | 2014-09-11 | 0.591 | 34,404,899 | -42,253 | 8.90% | 20,323,680 |
| 2014-09-02 | 2014-08-29 | 0.591 | 34,447,152 | -88,028 | 8.92% | 20,348,640 |
| 2014-09-01 | 2014-08-28 | 0.591 | 34,535,180 | +999,999 | 8.94% | 20,400,640 |
| 2014-08-29 | 2014-08-27 | 0.562 | 33,535,181 | +359,154 | 8.68% | 18,857,520 |
| 2014-08-28 | 2014-08-26 | 0.568 | 33,176,027 | +295,775 | 8.59% | 18,844,000 |
| 2014-08-26 | 2014-08-22 | 0.579 | 32,880,252 | +242,957 | 8.51% | 19,049,520 |
| 2014-08-25 | 2014-08-21 | 0.568 | 32,637,295 | +697,183 | 8.45% | 18,538,000 |
| 2014-08-22 | 2014-08-20 | 0.579 | 31,940,112 | +147,887 | 8.27% | 18,504,840 |
| 2014-08-21 | 2014-08-19 | 0.568 | 31,792,225 | +1,591,548 | 8.23% | 18,058,000 |
| 2014-08-19 | 2014-08-15 | 0.568 | 30,200,677 | +468,309 | 7.82% | 17,154,000 |
| 2014-08-18 | 2014-08-14 | 0.568 | 29,732,368 | +1,102,112 | 7.70% | 16,888,000 |
| 2014-08-15 | 2014-08-13 | 0.557 | 28,630,256 | +633,802 | 7.41% | 15,936,760 |
| 2014-08-14 | 2014-08-12 | 0.579 | 27,996,454 | +4,598,588 | 7.25% | 16,220,040 |
| 2014-08-13 | 2014-08-11 | 0.557 | 23,397,866 | +2,045,773 | 6.06% | 13,024,200 |
| 2014-08-12 | 2014-08-08 | 0.557 | 21,352,093 | +3,552,813 | 5.53% | 11,885,440 |
| 2014-08-11 | 2014-08-07 | 0.551 | 17,799,280 | +4,035,208 | 4.61% | 9,806,700 |
| 2014-08-08 | 2014-08-06 | 0.625 | 13,764,072 | -549,295 | 3.56% | 8,599,800 |
| 2014-08-07 | 2014-08-05 | 0.613 | 14,313,367 | -66,902 | 3.70% | 8,780,400 |
| 2014-08-06 | 2014-08-04 | 0.659 | 14,380,269 | -1,059,858 | 3.72% | 9,474,880 |
| 2014-08-05 | 2014-08-01 | 0.659 | 15,440,127 | -3,580,983 | 4.00% | 10,173,200 |
| 2014-08-04 | 2014-07-31 | 0.602 | 19,021,110 | +105,634 | 4.92% | 11,452,240 |
| 2014-08-01 | 2014-07-30 | 0.562 | 18,915,476 | -63,380 | 4.90% | 10,636,560 |
| 2014-07-31 | 2014-07-29 | 0.579 | 18,978,856 | +605,633 | 4.91% | 10,995,600 |
| 2014-07-30 | 2014-07-28 | 0.591 | 18,373,223 | -2,855,631 | 4.76% | 10,853,440 |
| 2014-07-29 | 2014-07-25 | 0.500 | 21,228,854 | +313,380 | 5.49% | 10,611,040 |
| 2014-07-23 | 2014-07-21 | 0.506 | 20,915,474 | +59,859 | 5.41% | 10,573,200 |
| 2014-07-18 | 2014-07-16 | 0.511 | 20,855,615 | -281,690 | 5.40% | 10,661,400 |
| 2014-07-17 | 2014-07-15 | 0.500 | 21,137,305 | +70,423 | 5.47% | 10,565,280 |
| 2014-07-15 | 2014-07-11 | 0.511 | 21,066,882 | +66,901 | 5.45% | 10,769,400 |
| 2014-07-14 | 2014-07-10 | 0.506 | 20,999,981 | +211,267 | 5.44% | 10,615,920 |
| 2014-07-11 | 2014-07-09 | 0.500 | 20,788,714 | +426,056 | 5.38% | 10,391,040 |
| 2014-07-10 | 2014-07-08 | 0.488 | 20,362,658 | +228,873 | 5.27% | 9,946,760 |
| 2014-07-09 | 2014-07-07 | 0.494 | 20,133,785 | +1,066,901 | 5.21% | 9,949,320 |
| 2014-07-08 | 2014-07-04 | 0.494 | 19,066,884 | +1,654,928 | 4.93% | 9,422,100 |
| 2014-07-07 | 2014-07-03 | 0.488 | 17,411,956 | +1,612,674 | 4.51% | 8,505,400 |
| 2014-07-04 | 2014-07-02 | 0.477 | 15,799,282 | +274,648 | 4.09% | 7,538,160 |
| 2014-07-03 | 2014-06-30 | 0.466 | 15,524,634 | +183,098 | 4.02% | 7,230,760 |
| 2014-07-02 | 2014-06-27 | 0.488 | 15,341,536 | +711,267 | 3.97% | 7,494,040 |
| 2014-06-30 | 2014-06-26 | 0.477 | 14,630,269 | +176,057 | 3.79% | 6,980,400 |
| 2014-06-27 | 2014-06-25 | 0.506 | 14,454,212 | +239,436 | 3.74% | 7,306,900 |
| 2014-06-26 | 2014-06-24 | 0.511 | 14,214,776 | +323,943 | 3.68% | 7,266,600 |
| 2014-06-25 | 2014-06-23 | 0.506 | 13,890,833 | +552,817 | 3.60% | 7,022,100 |
| 2014-06-24 | 2014-06-20 | 0.517 | 13,338,016 | +176,056 | 3.45% | 6,894,160 |
| 2014-06-23 | 2014-06-19 | 0.562 | 13,161,960 | -271,127 | 3.41% | 7,401,240 |
| 2014-06-20 | 2014-06-18 | 0.528 | 13,433,087 | -70,422 | 3.48% | 7,095,900 |
| 2014-06-19 | 2014-06-17 | 0.540 | 13,503,509 | -4,007,039 | 3.49% | 7,286,500 |
| 2014-06-17 | 2014-06-13 | 0.471 | 17,510,548 | +176,057 | 4.53% | 8,255,180 |
| 2014-06-13 | 2014-06-11 | 0.483 | 17,334,491 | +588,027 | 4.49% | 8,369,100 |
| 2014-06-12 | 2014-06-10 | 0.477 | 16,746,464 | +91,549 | 4.33% | 7,990,080 |
| 2014-06-11 | 2014-06-09 | 0.483 | 16,654,915 | -394,365 | 4.31% | 8,041,000 |
| 2014-06-10 | 2014-06-06 | 0.483 | 17,049,280 | -380,282 | 4.41% | 8,231,400 |
| 2014-06-09 | 2014-06-05 | 0.506 | 17,429,562 | -447,182 | 4.51% | 8,811,000 |
| 2014-06-06 | 2014-06-04 | 0.420 | 17,876,744 | +242,957 | 4.63% | 7,513,960 |
| 2014-05-30 | 2014-05-28 | 0.426 | 17,633,787 | +211,267 | 4.56% | 7,512,000 |
| 2014-05-26 | 2014-05-22 | 0.426 | 17,422,520 | +869,718 | 4.51% | 7,422,000 |
| 2014-05-23 | 2014-05-21 | 0.415 | 16,552,802 | +461,267 | 4.28% | 6,863,460 |
| 2014-05-21 | 2014-05-19 | 0.420 | 16,091,535 | +1,725,351 | 4.16% | 6,763,600 |
| 2014-05-20 | 2014-05-16 | 0.415 | 14,366,184 | +1,264,083 | 3.72% | 5,956,800 |
| 2014-05-14 | 2014-05-12 | 0.415 | 13,102,101 | -35,211 | 3.39% | 5,432,660 |
| 2014-05-13 | 2014-05-09 | 0.415 | 13,137,312 | +214,788 | 3.40% | 5,447,260 |
| 2014-05-09 | 2014-05-07 | 0.415 | 12,922,524 | +38,733 | 3.34% | 5,358,200 |
| 2014-05-07 | 2014-05-02 | 0.420 | 12,883,791 | +130,281 | 3.33% | 5,415,320 |
| 2014-05-02 | 2014-04-29 | 0.420 | 12,753,510 | +88,028 | 3.30% | 5,360,560 |
| 2014-04-29 | 2014-04-25 | 0.420 | 12,665,482 | +250,000 | 3.28% | 5,323,560 |
| 2014-04-25 | 2014-04-23 | 0.420 | 12,415,482 | +14,085 | 3.21% | 5,218,480 |
| 2014-04-22 | 2014-04-16 | 0.409 | 12,401,397 | +528,168 | 3.21% | 5,071,680 |
| 2014-04-16 | 2014-04-14 | 0.420 | 11,873,229 | +109,155 | 3.07% | 4,990,560 |
| 2014-04-14 | 2014-04-10 | 0.409 | 11,764,074 | +63,380 | 3.04% | 4,811,040 |
| 2014-04-11 | 2014-04-09 | 0.420 | 11,700,694 | +119,718 | 3.03% | 4,918,040 |
| 2014-04-04 | 2014-04-02 | 0.409 | 11,580,976 | +246,479 | 3.00% | 4,736,160 |
| 2014-04-03 | 2014-04-01 | 0.415 | 11,334,497 | +225,352 | 2.93% | 4,699,740 |
| 2014-04-01 | 2014-03-28 | 0.420 | 11,109,145 | +161,972 | 2.88% | 4,669,400 |
| 2014-03-31 | 2014-03-27 | 0.420 | 10,947,173 | -31,690 | 2.83% | 4,601,320 |
| 2014-03-28 | 2014-03-26 | 0.432 | 10,978,863 | +549,295 | 2.84% | 4,739,360 |
| 2014-03-27 | 2014-03-25 | 0.420 | 10,429,568 | +88,028 | 2.70% | 4,383,760 |
| 2014-03-26 | 2014-03-24 | 0.420 | 10,341,540 | +176,056 | 2.68% | 4,346,760 |
| 2014-03-25 | 2014-03-21 | 0.420 | 10,165,484 | +116,197 | 2.63% | 4,272,760 |
| 2014-03-24 | 2014-03-20 | 0.420 | 10,049,287 | +80,986 | 2.60% | 4,223,920 |
| 2014-03-21 | 2014-03-19 | 0.426 | 9,968,301 | +559,859 | 2.58% | 4,246,500 |
| 2014-03-20 | 2014-03-18 | 0.403 | 9,408,442 | +387,323 | 2.44% | 3,794,240 |
| 2014-03-19 | 2014-03-17 | 0.403 | 9,021,119 | +35,212 | 2.33% | 3,638,040 |
| 2014-03-18 | 2014-03-14 | 0.398 | 8,985,907 | +732,393 | 2.33% | 3,572,800 |
| 2014-03-17 | 2014-03-13 | 0.398 | 8,253,514 | +176,056 | 2.14% | 3,281,600 |
| 2014-03-13 | 2014-03-11 | 0.415 | 8,077,458 | +355,634 | 2.09% | 3,349,240 |
| 2014-02-18 | 2014-02-14 | 0.409 | 7,721,824 | +123,239 | 2.00% | 3,157,920 |
| 2014-02-12 | 2014-02-10 | 0.392 | 7,598,585 | +35,212 | 1.97% | 2,978,040 |
| 2014-02-10 | 2014-02-06 | 0.398 | 7,563,373 | +73,943 | 1.96% | 3,007,200 |
| 2014-02-07 | 2014-02-05 | 0.398 | 7,489,430 | +45,775 | 1.94% | 2,977,800 |
| 2014-02-05 | 2014-01-30 | 0.398 | 7,443,655 | +228,873 | 1.93% | 2,959,600 |
| 2014-01-27 | 2014-01-23 | 0.386 | 7,214,782 | +225,352 | 1.87% | 2,786,640 |
| 2014-01-24 | 2014-01-22 | 0.398 | 6,989,430 | +496,478 | 1.81% | 2,779,000 |
| 2014-01-22 | 2014-01-20 | 0.403 | 6,492,952 | -28,169 | 1.68% | 2,618,480 |
| 2014-01-21 | 2014-01-17 | 0.403 | 6,521,121 | +176,056 | 1.69% | 2,629,840 |
| 2014-01-17 | 2014-01-15 | 0.420 | 6,345,065 | +88,028 | 1.64% | 2,666,960 |
| 2014-01-16 | 2014-01-14 | 0.415 | 6,257,037 | +158,451 | 1.62% | 2,594,420 |
| 2014-01-15 | 2014-01-13 | 0.409 | 6,098,586 | +957,746 | 1.58% | 2,494,080 |
| 2014-01-08 | 2014-01-06 | 0.386 | 5,140,840 | +176,056 | 1.33% | 1,985,600 |
| 2014-01-02 | 2013-12-27 | 0.386 | 4,964,784 | +80,986 | 1.28% | 1,917,600 |
| 2013-12-27 | 2013-12-20 | 0.375 | 4,883,798 | +176,056 | 1.26% | 1,830,840 |
| 2013-12-18 | 2013-12-16 | 0.386 | 4,707,742 | +359,154 | 1.22% | 1,818,320 |
| 2013-12-09 | 2013-12-05 | 0.386 | 4,348,588 | -77,464 | 1.13% | 1,679,600 |
| 2013-12-06 | 2013-12-04 | 0.386 | 4,426,052 | -299,296 | 1.15% | 1,709,520 |
| 2013-12-04 | 2013-12-02 | 0.381 | 4,725,348 | -133,803 | 1.22% | 1,798,280 |
| 2013-11-14 | 2013-11-12 | 0.375 | 4,859,151 | -144,366 | 1.26% | 1,821,600 |
| 2013-11-13 | 2013-11-11 | 0.386 | 5,003,517 | -17,605 | 1.29% | 1,932,560 |
| 2013-10-23 | 2013-10-21 | 0.381 | 5,021,122 | +176,056 | 1.30% | 1,910,840 |
| 2013-10-22 | 2013-10-18 | 0.386 | 4,845,066 | +176,056 | 1.25% | 1,871,360 |
| 2013-09-26 | 2013-09-24 | 0.398 | 4,669,010 | +84,507 | 1.21% | 1,856,400 |
| 2013-09-17 | 2013-09-13 | 0.403 | 4,584,503 | +17,606 | 1.19% | 1,848,840 |
| 2013-09-09 | 2013-09-05 | 0.398 | 4,566,897 | +3,521 | 1.18% | 1,815,800 |
| 2013-09-03 | 2013-08-30 | 0.392 | 4,563,376 | +3,521 | 1.18% | 1,788,480 |
| 2013-08-21 | 2013-08-19 | 0.409 | 4,559,855 | +7,042 | 1.18% | 1,864,800 |
| 2013-08-12 | 2013-08-08 | 0.430 | 4,552,813 | +99,555 | 1.18% | 1,956,420 |
| 2013-08-09 | 2013-08-07 | 0.430 | 4,453,258 | +3,444 | 1.18% | 1,913,640 |
| 2013-07-26 | 2013-07-24 | 0.441 | 4,449,814 | +3,444 | 1.18% | 1,963,840 |
| 2013-07-25 | 2013-07-23 | 0.412 | 4,446,370 | -37,885 | 1.18% | 1,833,220 |
| 2013-07-15 | 2013-07-11 | 0.406 | 4,484,255 | -34,441 | 1.19% | 1,822,800 |
| 2013-07-05 | 2013-07-03 | 0.412 | 4,518,696 | -34,442 | 1.20% | 1,863,040 |
| 2013-06-18 | 2013-06-14 | 0.488 | 4,553,138 | +3,444 | 1.20% | 2,220,960 |
| 2013-06-05 | 2013-06-03 | 0.511 | 4,549,694 | +24,109 | 1.20% | 2,324,960 |
| 2013-06-03 | 2013-05-30 | 0.494 | 4,525,585 | +48,218 | 1.20% | 2,233,800 |
| 2013-04-29 | 2013-04-25 | 0.430 | 4,477,367 | +3,444 | 1.18% | 1,924,000 |
| 2013-04-15 | 2013-04-11 | 0.436 | 4,473,923 | -68,882 | 1.18% | 1,948,500 |
| 2013-04-05 | 2013-04-02 | 0.436 | 4,542,805 | -27,553 | 1.20% | 1,978,500 |
| 2013-03-07 | 2013-03-05 | 0.441 | 4,570,358 | +3,444 | 1.21% | 2,017,040 |
| 2013-03-04 | 2013-02-28 | 0.453 | 4,566,914 | +27,553 | 1.21% | 2,068,560 |
| 2013-01-25 | 2013-01-23 | 0.459 | 4,539,361 | -34,441 | 1.20% | 2,082,440 |
| 2013-01-07 | 2013-01-03 | 0.441 | 4,573,802 | +34,441 | 1.21% | 2,018,560 |
| 2013-01-04 | 2013-01-02 | 0.430 | 4,539,361 | +99,880 | 1.20% | 1,950,640 |
| 2012-12-21 | 2012-12-19 | 0.418 | 4,439,481 | -86,104 | 1.17% | 1,856,160 |
| 2012-12-13 | 2012-12-11 | 0.422 | 4,525,585 | +100,856 | 1.20% | 1,908,410 |
| 2012-12-07 | 2012-12-05 | 0.428 | 4,424,729 | +6,735 | 1.20% | 1,892,160 |
| 2012-10-15 | 2012-10-11 | 0.440 | 4,417,994 | -53,878 | 1.20% | 1,941,760 |
| 2012-10-12 | 2012-10-10 | 0.475 | 4,471,872 | +53,878 | 1.21% | 2,124,800 |
| 2012-09-21 | 2012-09-19 | 0.404 | 4,417,994 | +80,817 | 1.20% | 1,784,320 |
| 2012-09-20 | 2012-09-18 | 0.410 | 4,337,177 | -30,306 | 1.17% | 1,777,440 |
| 2012-08-29 | 2012-08-27 | 0.356 | 4,367,483 | +6,734 | 1.18% | 1,556,400 |
| 2012-08-06 | 2012-08-02 | 0.389 | 4,360,749 | +95,392 | 1.18% | 1,694,671 |
| 2012-07-06 | 2012-07-04 | 0.401 | 4,265,357 | +23,056 | 1.18% | 1,709,400 |
| 2012-06-11 | 2012-06-07 | 0.407 | 4,242,301 | +29,643 | 1.17% | 1,725,920 |
| 2012-05-22 | 2012-05-18 | 0.510 | 4,212,658 | -46,112 | 1.17% | 2,148,720 |
| 2012-05-09 | 2012-05-07 | 0.559 | 4,258,770 | +3,294 | 1.18% | 2,379,120 |
| 2012-04-20 | 2012-04-18 | 0.565 | 4,255,476 | +105,399 | 1.18% | 2,403,120 |
| 2012-04-03 | 2012-03-30 | 0.571 | 4,150,077 | -49,406 | 1.15% | 2,368,800 |
| 2012-04-02 | 2012-03-29 | 0.571 | 4,199,483 | +164,686 | 1.16% | 2,397,000 |
| 2012-03-28 | 2012-03-26 | 0.571 | 4,034,797 | +82,342 | 1.12% | 2,303,000 |
| 2012-03-21 | 2012-03-19 | 0.595 | 3,952,455 | +49,406 | 1.09% | 2,352,000 |
| 2012-03-12 | 2012-03-08 | 0.583 | 3,903,049 | -2,529,571 | 1.08% | 2,275,200 |
| 2012-03-08 | 2012-03-06 | 0.595 | 6,432,620 | +32,937 | 1.78% | 3,827,880 |
| 2012-03-05 | 2012-03-01 | 0.601 | 6,399,683 | +164,686 | 1.77% | 3,847,140 |
| 2012-02-27 | 2012-02-23 | 0.644 | 6,234,997 | -181,154 | 1.73% | 4,013,160 |
| 2012-02-24 | 2012-02-22 | 0.571 | 6,416,151 | -65,875 | 1.78% | 3,662,240 |
| 2012-02-20 | 2012-02-16 | 0.553 | 6,482,026 | -9,881 | 1.79% | 3,581,760 |
| 2012-02-17 | 2012-02-15 | 0.565 | 6,491,907 | +32,937 | 1.80% | 3,666,060 |
| 2012-02-16 | 2012-02-14 | 0.565 | 6,458,970 | +151,511 | 1.79% | 3,647,460 |
| 2012-02-14 | 2012-02-10 | 0.571 | 6,307,459 | -49,406 | 1.75% | 3,600,200 |
| 2012-02-13 | 2012-02-09 | 0.565 | 6,356,865 | +39,525 | 1.76% | 3,589,800 |
| 2012-02-10 | 2012-02-08 | 0.559 | 6,317,340 | -98,811 | 1.75% | 3,529,120 |
| 2012-02-07 | 2012-02-03 | 0.546 | 6,416,151 | +69,168 | 1.78% | 3,506,400 |
| 2012-02-06 | 2012-02-02 | 0.559 | 6,346,983 | -82,343 | 1.76% | 3,545,680 |
| 2012-02-02 | 2012-01-31 | 0.546 | 6,429,326 | +46,112 | 1.78% | 3,513,600 |
| 2012-02-01 | 2012-01-30 | 0.553 | 6,383,214 | +247,028 | 1.77% | 3,527,160 |
| 2012-01-31 | 2012-01-27 | 0.559 | 6,136,186 | -115,280 | 1.70% | 3,427,920 |
| 2012-01-20 | 2012-01-18 | 0.528 | 6,251,466 | +197,623 | 1.73% | 3,302,520 |
| 2012-01-17 | 2012-01-13 | 0.534 | 6,053,843 | +82,343 | 1.67% | 3,234,880 |
| 2012-01-12 | 2012-01-10 | 0.522 | 5,971,500 | +82,343 | 1.65% | 3,118,360 |
| 2012-01-09 | 2012-01-05 | 0.540 | 5,889,157 | +82,342 | 1.63% | 3,182,640 |
| 2011-12-28 | 2011-12-22 | 0.540 | 5,806,815 | +42,819 | 1.61% | 3,138,140 |
| 2011-12-23 | 2011-12-21 | 0.534 | 5,763,996 | +82,342 | 1.59% | 3,080,000 |
| 2011-12-22 | 2011-12-20 | 0.516 | 5,681,654 | -32,937 | 1.57% | 2,932,500 |
| 2011-12-21 | 2011-12-19 | 0.540 | 5,714,591 | +72,462 | 1.58% | 3,088,300 |
| 2011-12-20 | 2011-12-16 | 0.546 | 5,642,129 | +428,183 | 1.56% | 3,083,400 |
| 2011-12-12 | 2011-12-08 | 0.546 | 5,213,946 | +82,342 | 1.44% | 2,849,400 |
| 2011-12-08 | 2011-12-06 | 0.563 | 5,131,604 | +153,948 | 1.42% | 2,891,134 |
| 2011-12-07 | 2011-12-05 | 0.576 | 4,977,656 | +41,534 | 1.42% | 2,866,720 |
| 2011-12-05 | 2011-12-01 | 0.570 | 4,936,122 | -15,974 | 1.41% | 2,811,900 |
| 2011-11-25 | 2011-11-23 | 0.576 | 4,952,096 | -70,288 | 1.41% | 2,852,000 |
| 2011-11-24 | 2011-11-22 | 0.701 | 5,022,384 | +239,617 | 1.43% | 3,521,280 |
| 2011-11-22 | 2011-11-18 | 0.714 | 4,782,767 | +118,212 | 1.36% | 3,413,160 |
| 2011-11-14 | 2011-11-10 | 0.651 | 4,664,555 | +239,617 | 1.33% | 3,036,800 |
| 2011-11-10 | 2011-11-08 | 0.689 | 4,424,938 | +79,873 | 1.26% | 3,047,000 |
| 2011-11-09 | 2011-11-07 | 0.701 | 4,345,065 | +146,965 | 1.24% | 3,046,400 |
| 2011-11-04 | 2011-11-02 | 0.664 | 4,198,100 | +60,703 | 1.20% | 2,785,680 |
| 2011-11-02 | 2011-10-31 | 0.689 | 4,137,397 | +22,365 | 1.18% | 2,849,000 |
| 2011-10-18 | 2011-10-14 | 0.588 | 4,115,032 | +6,390 | 1.17% | 2,421,440 |
| 2011-10-17 | 2011-10-13 | 0.607 | 4,108,642 | +83,067 | 1.17% | 2,494,840 |
| 2011-10-10 | 2011-10-06 | 0.513 | 4,025,575 | -47,924 | 1.15% | 2,066,400 |
| 2011-10-03 | 2011-09-28 | 0.526 | 4,073,499 | +3,195 | 1.16% | 2,142,000 |
| 2011-09-16 | 2011-09-14 | 0.664 | 4,070,304 | +15,975 | 1.16% | 2,700,880 |
| 2011-09-15 | 2011-09-12 | 0.689 | 4,054,329 | -3,195 | 1.16% | 2,791,800 |
| 2011-09-09 | 2011-09-07 | 0.726 | 4,057,524 | -3,195 | 1.16% | 2,946,400 |
| 2011-09-05 | 2011-09-01 | 0.764 | 4,060,719 | -47,923 | 1.16% | 3,101,240 |
| 2011-09-01 | 2011-08-30 | 0.726 | 4,108,642 | +47,923 | 1.17% | 2,983,520 |
| 2011-08-30 | 2011-08-26 | 0.726 | 4,060,719 | -92,652 | 1.16% | 2,948,720 |
| 2011-08-25 | 2011-08-23 | 0.739 | 4,153,371 | +3,195 | 1.18% | 3,068,000 |
| 2011-08-24 | 2011-08-22 | 0.726 | 4,150,176 | +31,949 | 1.18% | 3,013,680 |
| 2011-08-19 | 2011-08-17 | 0.789 | 4,118,227 | +76,677 | 1.17% | 3,248,280 |
| 2011-08-17 | 2011-08-15 | 0.789 | 4,041,550 | +19,170 | 1.15% | 3,187,800 |
| 2011-08-15 | 2011-08-11 | 0.789 | 4,022,380 | -54,313 | 1.15% | 3,172,680 |
| 2011-08-10 | 2011-08-08 | 0.851 | 4,076,693 | -79,873 | 1.16% | 3,470,720 |
| 2011-08-09 | 2011-08-05 | 0.979 | 4,156,566 | -63,898 | 1.19% | 4,071,015 |
| 2011-08-08 | 2011-08-04 | 1.006 | 4,220,464 | +213,022 | 1.20% | 4,245,317 |
| 2011-08-05 | 2011-08-03 | 1.032 | 4,007,442 | +15,111 | 1.21% | 4,137,120 |
| 2011-08-04 | 2011-08-02 | 1.032 | 3,992,331 | +9,067 | 1.20% | 4,121,520 |
| 2011-08-03 | 2011-08-01 | 1.046 | 3,983,264 | +105,777 | 1.20% | 4,164,880 |
| 2011-08-02 | 2011-07-29 | 1.019 | 3,877,487 | -18,133 | 1.17% | 3,951,640 |
| 2011-08-01 | 2011-07-28 | 1.006 | 3,895,620 | +9,066 | 1.17% | 3,918,560 |
| 2011-07-14 | 2011-07-12 | 1.006 | 3,886,554 | +241,777 | 1.17% | 3,909,440 |
| 2011-07-08 | 2011-07-06 | 1.046 | 3,644,777 | +271,998 | 1.10% | 3,810,960 |
| 2011-07-07 | 2011-07-05 | 1.046 | 3,372,779 | +30,222 | 1.02% | 3,526,560 |
| 2011-07-06 | 2011-07-04 | 1.059 | 3,342,557 | +649,774 | 1.01% | 3,539,200 |
| 2011-07-04 | 2011-06-29 | 1.099 | 2,692,783 | +45,333 | 0.81% | 2,958,120 |
| 2011-06-29 | 2011-06-27 | 1.046 | 2,647,450 | +45,333 | 0.80% | 2,768,160 |
| 2011-06-24 | 2011-06-22 | 1.019 | 2,602,117 | +24,177 | 0.79% | 2,651,880 |
| 2011-06-23 | 2011-06-21 | 0.993 | 2,577,940 | -3,022 | 0.79% | 2,559,000 |
| 2011-06-20 | 2011-06-16 | 1.006 | 2,580,962 | +27,200 | 0.79% | 2,596,160 |
| 2011-06-17 | 2011-06-15 | 1.006 | 2,553,762 | -6,044 | 0.78% | 2,568,800 |
| 2011-05-19 | 2011-05-17 | 1.006 | 2,559,806 | -66,489 | 0.78% | 2,574,880 |
| 2011-05-18 | 2011-05-16 | 0.993 | 2,626,295 | +66,489 | 0.80% | 2,607,000 |
| 2011-05-03 | 2011-04-28 | 1.019 | 2,559,806 | +60,444 | 0.78% | 2,608,760 |
| 2011-04-28 | 2011-04-26 | 1.032 | 2,499,362 | +75,555 | 0.76% | 2,580,240 |
| 2011-04-27 | 2011-04-21 | 1.046 | 2,423,807 | +148,088 | 0.74% | 2,534,320 |
| 2011-04-19 | 2011-04-15 | 1.019 | 2,275,719 | -3,022 | 0.70% | 2,319,240 |
| 2011-04-18 | 2011-04-14 | 1.032 | 2,278,741 | +15,111 | 0.70% | 2,352,480 |
| 2011-04-13 | 2011-04-11 | 1.032 | 2,263,630 | +15,111 | 0.69% | 2,336,880 |
| 2011-04-12 | 2011-04-08 | 1.046 | 2,248,519 | +30,222 | 0.69% | 2,351,040 |
| 2011-04-06 | 2011-04-01 | 1.019 | 2,218,297 | -6,045 | 0.68% | 2,260,720 |
| 2011-04-04 | 2011-03-31 | 1.019 | 2,224,342 | +9,067 | 0.68% | 2,266,880 |
| 2011-03-31 | 2011-03-29 | 1.006 | 2,215,275 | +12,089 | 0.68% | 2,228,320 |
| 2011-03-30 | 2011-03-28 | 1.006 | 2,203,186 | -21,156 | 0.67% | 2,216,160 |
| 2011-03-29 | 2011-03-25 | 1.019 | 2,224,342 | -3,022 | 0.68% | 2,266,880 |
| 2011-03-24 | 2011-03-22 | 1.032 | 2,227,364 | -15,111 | 0.68% | 2,299,440 |
| 2011-03-23 | 2011-03-21 | 0.993 | 2,242,475 | -21,155 | 0.68% | 2,226,000 |
| 2011-03-22 | 2011-03-18 | 0.966 | 2,263,630 | -15,111 | 0.69% | 2,187,080 |
| 2011-03-21 | 2011-03-17 | 0.966 | 2,278,741 | -15,111 | 0.70% | 2,201,680 |
| 2011-03-07 | 2011-03-03 | 1.006 | 2,293,852 | -24,178 | 0.70% | 2,307,360 |
| 2011-03-01 | 2011-02-25 | 0.993 | 2,318,030 | -12,089 | 0.71% | 2,301,000 |
| 2011-02-24 | 2011-02-22 | 0.993 | 2,330,119 | -196,443 | 0.71% | 2,313,000 |
| 2011-02-23 | 2011-02-21 | 1.019 | 2,526,562 | -78,577 | 0.77% | 2,574,880 |
| 2011-02-22 | 2011-02-18 | 1.046 | 2,605,139 | -30,222 | 0.80% | 2,723,920 |
| 2011-02-18 | 2011-02-16 | 1.059 | 2,635,361 | -45,334 | 0.80% | 2,790,400 |
| 2011-02-17 | 2011-02-15 | 1.059 | 2,680,695 | -72,532 | 0.82% | 2,838,401 |
| 2011-02-16 | 2011-02-14 | 1.085 | 2,753,227 | +15,111 | 0.84% | 2,988,080 |
| 2011-02-14 | 2011-02-10 | 1.085 | 2,738,116 | +15,111 | 0.84% | 2,971,680 |
| 2011-01-28 | 2011-01-26 | 1.125 | 2,723,005 | +45,333 | 0.83% | 3,063,400 |
| 2011-01-24 | 2011-01-20 | 1.125 | 2,677,672 | +75,555 | 0.82% | 3,012,400 |
| 2011-01-18 | 2011-01-14 | 1.244 | 2,602,117 | -9,067 | 0.79% | 3,237,360 |
| 2011-01-17 | 2011-01-13 | 1.204 | 2,611,184 | +21,156 | 0.80% | 3,144,960 |
| 2011-01-14 | 2011-01-12 | 1.231 | 2,590,028 | +63,466 | 0.79% | 3,188,040 |
| 2011-01-13 | 2011-01-11 | 1.178 | 2,526,562 | +196,443 | 0.77% | 2,976,160 |
| 2011-01-12 | 2011-01-10 | 1.165 | 2,330,119 | -42,311 | 0.71% | 2,713,920 |
| 2011-01-11 | 2011-01-07 | 1.191 | 2,372,430 | +114,844 | 0.72% | 2,826,000 |
| 2010-12-30 | 2010-12-28 | 1.099 | 2,257,586 | -66,488 | 0.69% | 2,480,040 |
| 2010-12-20 | 2010-12-16 | 1.059 | 2,324,074 | -3,023 | 0.71% | 2,460,799 |
| 2010-12-17 | 2010-12-15 | 1.085 | 2,327,097 | +3,023 | 0.71% | 2,525,600 |
| 2010-12-10 | 2010-12-08 | 1.167 | 2,324,074 | -15,112 | 0.71% | 2,711,572 |
| 2010-12-09 | 2010-12-07 | 1.194 | 2,339,186 | +57,120 | 0.71% | 2,792,674 |
| 2010-12-08 | 2010-12-06 | 1.194 | 2,282,066 | -117,936 | 0.71% | 2,724,480 |
| 2010-12-07 | 2010-12-03 | 1.262 | 2,400,002 | -91,401 | 0.75% | 3,028,080 |
| 2010-12-06 | 2010-12-02 | 1.235 | 2,491,403 | -50,123 | 0.78% | 3,075,800 |
| 2010-12-03 | 2010-12-01 | 1.275 | 2,541,526 | -194,594 | 0.80% | 3,241,121 |
| 2010-12-02 | 2010-11-30 | 1.126 | 2,736,120 | +82,555 | 0.86% | 3,080,960 |
| 2010-12-01 | 2010-11-29 | 1.126 | 2,653,565 | +8,845 | 0.83% | 2,988,000 |
| 2010-11-30 | 2010-11-26 | 1.194 | 2,644,720 | +5,897 | 0.83% | 3,157,440 |
| 2010-11-29 | 2010-11-25 | 1.207 | 2,638,823 | +73,710 | 0.83% | 3,186,200 |
| 2010-11-26 | 2010-11-24 | 1.194 | 2,565,113 | -221,130 | 0.80% | 3,062,400 |
| 2010-11-25 | 2010-11-23 | 1.153 | 2,786,243 | +350,860 | 0.87% | 3,213,000 |
| 2010-11-24 | 2010-11-22 | 1.167 | 2,435,383 | +250,615 | 0.76% | 2,841,440 |
| 2010-11-15 | 2010-11-11 | 0.936 | 2,184,768 | -58,969 | 0.68% | 2,045,160 |
| 2010-11-12 | 2010-11-10 | 0.950 | 2,243,737 | -85,503 | 0.70% | 2,130,800 |
| 2010-11-09 | 2010-11-05 | 0.895 | 2,329,240 | -141,524 | 0.73% | 2,085,600 |
| 2010-11-08 | 2010-11-04 | 0.868 | 2,470,764 | +112,040 | 0.77% | 2,145,280 |
| 2010-11-05 | 2010-11-03 | 0.868 | 2,358,724 | +58,968 | 0.74% | 2,048,000 |
| 2010-11-04 | 2010-11-02 | 0.855 | 2,299,756 | +85,503 | 0.72% | 1,965,600 |
| 2010-10-25 | 2010-10-21 | 0.868 | 2,214,253 | -58,968 | 0.69% | 1,922,560 |
| 2010-10-22 | 2010-10-20 | 0.814 | 2,273,221 | +29,484 | 0.71% | 1,850,400 |
| 2010-10-20 | 2010-10-18 | 0.800 | 2,243,737 | +23,588 | 0.70% | 1,795,960 |
| 2010-10-12 | 2010-10-08 | 0.814 | 2,220,149 | +2,948 | 0.70% | 1,807,200 |
| 2010-09-13 | 2010-09-09 | 0.787 | 2,217,201 | -58,968 | 0.69% | 1,744,640 |
| 2010-09-09 | 2010-09-07 | 0.814 | 2,276,169 | +29,484 | 0.71% | 1,852,800 |
| 2010-09-08 | 2010-09-06 | 0.800 | 2,246,685 | +29,484 | 0.70% | 1,798,320 |
| 2010-09-01 | 2010-08-30 | 0.773 | 2,217,201 | -5,897 | 0.69% | 1,714,560 |
| 2010-08-26 | 2010-08-24 | 0.800 | 2,223,098 | -58,968 | 0.70% | 1,779,440 |
| 2010-08-24 | 2010-08-20 | 0.855 | 2,282,066 | +58,968 | 0.71% | 1,950,480 |
| 2010-08-20 | 2010-08-18 | 0.800 | 2,223,098 | +58,968 | 0.70% | 1,779,440 |
| 2010-08-19 | 2010-08-17 | 0.773 | 2,164,130 | +94,349 | 0.68% | 1,673,520 |
| 2010-08-13 | 2010-08-11 | 0.719 | 2,069,781 | -85,503 | 0.65% | 1,488,240 |
| 2010-08-02 | 2010-07-29 | 0.692 | 2,155,284 | -29,484 | 0.67% | 1,491,240 |
| 2010-07-27 | 2010-07-23 | 0.797 | 2,184,768 | +139,030 | 0.68% | 1,740,990 |
| 2010-07-23 | 2010-07-21 | 0.782 | 2,045,738 | -13,804 | 0.68% | 1,600,560 |
| 2010-07-21 | 2010-07-19 | 0.768 | 2,059,542 | -22,086 | 0.69% | 1,581,520 |
| 2010-07-20 | 2010-07-16 | 0.768 | 2,081,628 | +35,890 | 0.70% | 1,598,480 |
| 2010-07-16 | 2010-07-14 | 0.768 | 2,045,738 | +99,388 | 0.68% | 1,570,920 |
| 2010-07-15 | 2010-07-13 | 0.797 | 1,946,350 | -30,368 | 0.65% | 1,551,000 |
| 2010-07-14 | 2010-07-12 | 0.782 | 1,976,718 | -88,345 | 0.66% | 1,546,560 |
| 2010-07-12 | 2010-07-08 | 0.768 | 2,065,063 | -44,173 | 0.69% | 1,585,760 |
| 2010-07-09 | 2010-07-07 | 0.782 | 2,109,236 | -309,207 | 0.71% | 1,650,240 |
| 2010-07-07 | 2010-07-05 | 0.768 | 2,418,443 | -41,412 | 0.81% | 1,857,120 |
| 2010-07-05 | 2010-06-30 | 0.797 | 2,459,855 | +5,522 | 0.82% | 1,960,200 |
| 2010-06-28 | 2010-06-24 | 0.811 | 2,454,333 | -115,953 | 0.82% | 1,991,360 |
| 2010-06-25 | 2010-06-23 | 0.840 | 2,570,286 | -52,455 | 0.86% | 2,159,920 |
| 2010-06-24 | 2010-06-22 | 0.768 | 2,622,741 | +69,020 | 0.88% | 2,014,000 |
| 2010-05-26 | 2010-05-24 | 0.695 | 2,553,721 | -19,326 | 0.85% | 1,776,000 |
| 2010-05-17 | 2010-05-13 | 0.724 | 2,573,047 | +27,608 | 0.86% | 1,864,000 |
| 2010-05-12 | 2010-05-10 | 0.717 | 2,545,439 | +5,522 | 0.85% | 1,825,560 |
| 2010-05-10 | 2010-05-06 | 0.717 | 2,539,917 | +1,736,530 | 0.85% | 1,821,600 |
| 2010-04-28 | 2010-04-26 | 0.826 | 803,387 | -118,713 | 0.27% | 663,480 |
| 2010-04-27 | 2010-04-23 | 0.811 | 922,100 | +93,866 | 0.31% | 748,160 |
| 2010-04-22 | 2010-04-20 | 0.768 | 828,234 | +69,020 | 0.28% | 636,000 |
| 2010-04-14 | 2010-04-12 | 0.717 | 759,214 | -69,020 | 0.25% | 544,500 |
| 2010-04-13 | 2010-04-09 | 0.724 | 828,234 | +69,020 | 0.28% | 600,000 |
| 2010-02-19 | 2010-02-17 | 0.666 | 759,214 | +11,043 | 0.25% | 506,000 |
| 2010-02-08 | 2010-02-04 | 0.652 | 748,171 | -69,020 | 0.25% | 487,800 |
| 2010-02-01 | 2010-01-28 | 0.645 | 817,191 | -66,259 | 0.27% | 526,880 |
| 2010-01-27 | 2010-01-25 | 0.703 | 883,450 | +135,279 | 0.30% | 620,800 |
| 2010-01-22 | 2010-01-20 | 0.695 | 748,171 | +524,548 | 0.25% | 520,320 |
| 2010-01-21 | 2010-01-19 | 0.710 | 223,623 | +69,019 | 0.07% | 158,760 |
| 2010-01-19 | 2010-01-15 | 0.703 | 154,604 | -13,804 | 0.05% | 108,640 |
| 2010-01-13 | 2010-01-11 | 0.717 | 168,408 | +24,847 | 0.06% | 120,780 |
| 2009-12-30 | 2009-12-28 | 0.711 | 143,561 | +4,582 | 0.05% | 102,057 |
| 2009-12-17 | 2009-12-15 | 0.718 | 138,979 | -211,141 | 0.05% | 99,840 |
| 2009-12-16 | 2009-12-14 | 0.733 | 350,120 | +195,105 | 0.12% | 256,760 |
| 2009-12-15 | 2009-12-11 | 0.913 | 155,015 | +13,364 | 0.05% | 141,520 |
| 2009-12-11 | 2009-12-09 | 0.898 | 141,651 | -395,556 | 0.05% | 127,200 |
| 2009-12-08 | 2009-12-04 | 0.853 | 537,207 | -13,363 | 0.19% | 458,280 |
| 2009-12-03 | 2009-12-01 | 0.853 | 550,570 | -106,907 | 0.19% | 469,680 |
| 2009-11-30 | 2009-11-26 | 0.793 | 657,477 | -93,543 | 0.23% | 521,520 |
| 2009-11-23 | 2009-11-19 | 0.793 | 751,020 | -13,364 | 0.26% | 595,720 |
| 2009-11-19 | 2009-11-17 | 0.808 | 764,384 | +53,454 | 0.26% | 617,760 |
| 2009-11-18 | 2009-11-16 | 0.853 | 710,930 | -45,436 | 0.25% | 606,480 |
| 2009-11-12 | 2009-11-10 | 0.673 | 756,366 | -467,717 | 0.26% | 509,400 |
| 2009-11-11 | 2009-11-09 | 0.673 | 1,224,083 | -29,399 | 0.42% | 824,400 |
| 2009-11-10 | 2009-11-06 | 0.681 | 1,253,482 | -275,285 | 0.43% | 853,580 |
| 2009-11-09 | 2009-11-05 | 0.673 | 1,528,767 | -146,997 | 0.53% | 1,029,600 |
| 2009-11-06 | 2009-11-04 | 0.666 | 1,675,764 | -66,817 | 0.58% | 1,116,060 |
| 2009-10-30 | 2009-10-28 | 0.681 | 1,742,581 | -360,810 | 0.60% | 1,186,640 |
| 2009-10-28 | 2009-10-23 | 0.673 | 2,103,391 | -69,489 | 0.73% | 1,416,600 |
| 2009-10-27 | 2009-10-22 | 0.651 | 2,172,880 | -267,267 | 0.75% | 1,414,620 |
| 2009-10-23 | 2009-10-21 | 0.629 | 2,440,147 | +18,708 | 0.84% | 1,533,840 |
| 2009-10-19 | 2009-10-15 | 0.644 | 2,421,439 | -8,018 | 0.84% | 1,558,320 |
| 2009-10-15 | 2009-10-13 | 0.644 | 2,429,457 | +8,018 | 0.84% | 1,563,480 |
| 2009-10-08 | 2009-10-06 | 0.606 | 2,421,439 | +26,727 | 0.84% | 1,467,720 |
| 2009-09-21 | 2009-09-17 | 0.666 | 2,394,712 | -1,314,954 | 0.83% | 1,594,880 |
| 2009-09-18 | 2009-09-16 | 0.666 | 3,709,666 | -2,178,225 | 1.28% | 2,470,640 |
| 2009-09-17 | 2009-09-15 | 0.703 | 5,887,891 | -334,084 | 2.03% | 4,141,640 |
| 2009-09-16 | 2009-09-14 | 0.726 | 6,221,975 | -1,069,068 | 2.15% | 4,516,320 |
| 2009-09-10 | 2009-09-08 | 0.741 | 7,291,043 | -8,018 | 2.52% | 5,401,440 |
| 2009-09-09 | 2009-09-07 | 0.799 | 7,299,061 | +53,453 | 2.52% | 5,834,358 |
| 2009-09-08 | 2009-09-04 | 0.784 | 7,245,608 | +326,763 | 2.50% | 5,678,070 |
| 2009-09-01 | 2009-08-28 | 0.784 | 6,918,845 | -191,410 | 2.50% | 5,422,000 |
| 2009-08-27 | 2009-08-25 | 0.784 | 7,110,255 | -30,626 | 2.57% | 5,572,000 |
| 2009-08-24 | 2009-08-20 | 0.744 | 7,140,881 | +30,626 | 2.58% | 5,316,200 |
| 2009-08-19 | 2009-08-17 | 0.784 | 7,110,255 | +15,313 | 2.57% | 5,572,000 |
| 2009-08-17 | 2009-08-13 | 0.815 | 7,094,942 | -22,970 | 2.57% | 5,782,400 |
| 2009-08-14 | 2009-08-12 | 0.815 | 7,117,912 | +173,546 | 2.57% | 5,801,120 |
| 2009-08-11 | 2009-08-07 | 0.799 | 6,944,366 | -40,834 | 2.51% | 5,550,840 |
| 2009-08-10 | 2009-08-06 | 0.831 | 6,985,200 | +66,355 | 2.53% | 5,802,440 |
| 2009-08-04 | 2009-07-31 | 0.831 | 6,918,845 | +15,313 | 2.50% | 5,747,320 |
| 2009-08-03 | 2009-07-30 | 0.815 | 6,903,532 | +191,410 | 2.50% | 5,626,400 |
| 2009-07-31 | 2009-07-29 | 0.815 | 6,712,122 | -63,803 | 2.43% | 5,470,400 |
| 2009-07-30 | 2009-07-28 | 0.831 | 6,775,925 | +12,761 | 2.45% | 5,628,600 |
| 2009-07-29 | 2009-07-27 | 0.831 | 6,763,164 | -12,761 | 2.45% | 5,618,000 |
| 2009-07-28 | 2009-07-24 | 0.831 | 6,775,925 | -25,522 | 2.45% | 5,628,600 |
| 2009-07-27 | 2009-07-23 | 0.815 | 6,801,447 | +178,650 | 2.46% | 5,543,200 |
| 2009-07-24 | 2009-07-22 | 0.831 | 6,622,797 | +137,815 | 2.40% | 5,501,400 |
| 2009-07-23 | 2009-07-21 | 0.862 | 6,484,982 | +15,313 | 2.35% | 5,590,200 |
| 2009-07-22 | 2009-07-20 | 0.862 | 6,469,669 | +48,491 | 2.34% | 5,577,000 |
| 2009-07-21 | 2009-07-17 | 1.050 | 6,421,178 | -319,017 | 2.32% | 6,742,880 |
| 2009-07-20 | 2009-07-16 | 1.066 | 6,740,195 | -382,821 | 2.44% | 7,183,520 |
| 2009-07-17 | 2009-07-15 | 1.034 | 7,123,016 | -280,735 | 2.58% | 7,368,240 |
| 2009-07-14 | 2009-07-10 | 1.081 | 7,403,751 | +76,564 | 2.68% | 8,006,760 |
| 2009-07-06 | 2009-07-02 | 0.776 | 7,327,187 | -12,761 | 2.65% | 5,684,580 |
| 2009-07-03 | 2009-06-30 | 0.799 | 7,339,948 | -51,042 | 2.65% | 5,867,040 |
| 2009-07-02 | 2009-06-29 | 0.784 | 7,390,990 | -38,282 | 2.67% | 5,792,000 |
| 2009-06-29 | 2009-06-25 | 0.768 | 7,429,272 | -71,460 | 2.69% | 5,705,560 |
| 2009-06-25 | 2009-06-23 | 0.752 | 7,500,732 | +30,625 | 2.71% | 5,642,880 |
| 2009-06-04 | 2009-06-02 | 0.721 | 7,470,107 | -76,564 | 2.70% | 5,385,680 |
| 2009-06-03 | 2009-06-01 | 0.721 | 7,546,671 | -51,042 | 2.73% | 5,440,880 |
| 2009-05-29 | 2009-05-26 | 0.690 | 7,597,713 | +35,729 | 2.75% | 5,239,520 |
| 2009-05-25 | 2009-05-21 | 0.752 | 7,561,984 | -7,656 | 2.74% | 5,688,960 |
| 2009-04-28 | 2009-04-24 | 0.627 | 7,569,640 | -38,282 | 2.74% | 4,745,600 |
| 2009-04-16 | 2009-04-14 | 0.564 | 7,607,922 | -63,803 | 2.75% | 4,292,640 |
| 2009-02-20 | 2009-02-18 | 0.400 | 7,671,725 | -63,804 | 2.77% | 3,066,120 |
| 2009-02-09 | 2009-02-05 | 0.400 | 7,735,529 | -63,803 | 2.80% | 3,091,620 |
| 2009-01-29 | 2009-01-22 | 0.423 | 7,799,332 | -63,804 | 2.82% | 3,300,480 |
| 2009-01-23 | 2009-01-21 | 0.392 | 7,863,136 | -63,803 | 2.84% | 3,081,000 |
| 2009-01-15 | 2009-01-13 | 0.415 | 7,926,939 | -63,804 | 2.87% | 3,292,360 |
| 2009-01-14 | 2009-01-12 | 0.423 | 7,990,743 | -63,803 | 2.89% | 3,381,480 |
| 2009-01-12 | 2009-01-08 | 0.447 | 8,054,546 | -63,804 | 2.91% | 3,597,840 |
| 2009-01-09 | 2009-01-07 | 0.556 | 8,118,350 | -63,803 | 2.94% | 4,509,975 |
| 2009-01-08 | 2009-01-06 | 0.547 | 8,182,153 | +679,748 | 2.96% | 4,475,490 |
| 2009-01-07 | 2009-01-05 | 0.530 | 7,502,405 | -74,884 | 2.96% | 3,975,440 |
| 2009-01-05 | 2008-12-31 | 0.487 | 7,577,289 | +7,021 | 2.99% | 3,691,320 |
| 2008-12-30 | 2008-12-24 | 0.496 | 7,570,268 | +58,503 | 2.99% | 3,752,600 |
| 2008-12-29 | 2008-12-22 | 0.487 | 7,511,765 | -77,224 | 2.96% | 3,659,400 |
| 2008-11-24 | 2008-11-20 | 0.185 | 7,588,989 | -72,544 | 2.99% | 1,400,976 |
| 2008-11-12 | 2008-11-10 | 0.185 | 7,661,533 | -23,401 | 3.02% | 1,414,368 |
| 2008-11-11 | 2008-11-07 | 0.205 | 7,684,934 | +4,680 | 3.03% | 1,576,320 |
| 2008-10-31 | 2008-10-29 | 0.162 | 7,680,254 | +1,170,057 | 3.03% | 1,247,160 |
| 2008-10-29 | 2008-10-27 | 0.179 | 6,510,197 | -28,081 | 2.57% | 1,168,440 |
| 2008-10-23 | 2008-10-21 | 0.287 | 6,538,278 | -117,006 | 2.58% | 1,877,568 |
| 2008-10-17 | 2008-10-15 | 0.340 | 6,655,284 | +2,340 | 2.63% | 2,263,824 |
| 2008-10-16 | 2008-10-14 | 0.308 | 6,652,944 | +23,402 | 2.62% | 2,046,960 |
| 2008-10-08 | 2008-10-03 | 0.359 | 6,629,542 | +2,637,308 | 2.62% | 2,379,720 |
| 2008-09-26 | 2008-09-24 | 0.349 | 3,992,234 | +292,514 | 1.57% | 1,392,096 |
| 2008-09-25 | 2008-09-23 | 0.347 | 3,699,720 | +23,401 | 1.46% | 1,283,772 |
| 2008-09-24 | 2008-09-22 | 0.347 | 3,676,319 | +292,514 | 1.45% | 1,275,652 |
| 2008-09-23 | 2008-09-19 | 0.350 | 3,383,805 | +25,742 | 1.33% | 1,185,720 |
| 2008-09-19 | 2008-09-17 | 0.342 | 3,358,063 | +35,101 | 1.32% | 1,148,000 |
| 2008-09-16 | 2008-09-11 | 0.359 | 3,322,962 | +23,402 | 1.31% | 1,192,800 |
| 2008-09-12 | 2008-09-10 | 0.368 | 3,299,560 | +23,401 | 1.30% | 1,212,600 |
| 2008-09-09 | 2008-09-05 | 0.391 | 3,276,159 | +74,883 | 1.29% | 1,282,400 |
| 2008-08-29 | 2008-08-27 | 0.453 | 3,201,276 | +4,681 | 1.26% | 1,450,080 |
| 2008-08-26 | 2008-08-21 | 0.514 | 3,196,595 | +70,203 | 1.26% | 1,643,753 |
| 2008-08-25 | 2008-08-20 | 0.505 | 3,126,392 | +166,764 | 1.23% | 1,579,449 |
| 2008-08-12 | 2008-08-08 | 0.487 | 2,959,628 | +33,254 | 1.23% | 1,441,800 |
| 2008-08-07 | 2008-08-04 | 0.568 | 2,926,374 | +2,217 | 1.22% | 1,663,200 |
| 2008-07-30 | 2008-07-28 | 0.505 | 2,924,157 | -53,207 | 1.22% | 1,477,280 |
| 2008-07-29 | 2008-07-25 | 0.487 | 2,977,364 | +66,509 | 1.24% | 1,450,440 |
| 2008-07-28 | 2008-07-24 | 0.487 | 2,910,855 | +24,386 | 1.21% | 1,418,040 |
| 2008-07-25 | 2008-07-23 | 0.487 | 2,886,469 | +39,905 | 1.20% | 1,406,160 |
| 2008-07-21 | 2008-07-17 | 0.523 | 2,846,564 | +17,736 | 1.19% | 1,489,440 |
| 2008-07-18 | 2008-07-16 | 0.496 | 2,828,828 | +55,424 | 1.18% | 1,403,600 |
| 2008-07-17 | 2008-07-15 | 0.541 | 2,773,404 | +44,339 | 1.15% | 1,501,200 |
| 2008-07-16 | 2008-07-14 | 0.523 | 2,729,065 | +22,169 | 1.14% | 1,427,960 |
| 2008-07-15 | 2008-07-11 | 0.523 | 2,706,896 | +33,254 | 1.13% | 1,416,360 |
| 2008-07-14 | 2008-07-10 | 0.505 | 2,673,642 | +70,943 | 1.11% | 1,350,720 |
| 2008-07-11 | 2008-07-09 | 0.487 | 2,602,699 | +15,518 | 1.08% | 1,267,920 |
| 2008-07-10 | 2008-07-08 | 0.478 | 2,587,181 | +6,651 | 1.08% | 1,237,020 |
| 2008-07-07 | 2008-07-03 | 0.487 | 2,580,530 | +8,868 | 1.07% | 1,257,120 |
| 2008-07-04 | 2008-07-02 | 0.505 | 2,571,662 | +22,170 | 1.07% | 1,299,200 |
| 2008-06-24 | 2008-06-20 | 0.505 | 2,549,492 | +22,169 | 1.06% | 1,288,000 |
| 2008-06-23 | 2008-06-19 | 0.523 | 2,527,323 | +22,170 | 1.05% | 1,322,400 |
| 2008-06-06 | 2008-06-04 | 0.541 | 2,505,153 | -33,255 | 1.04% | 1,356,000 |
| 2008-06-05 | 2008-06-03 | 0.541 | 2,538,408 | +53,207 | 1.06% | 1,374,000 |
| 2008-05-22 | 2008-05-20 | 0.505 | 2,485,201 | -13,302 | 1.03% | 1,255,520 |
| 2008-05-19 | 2008-05-15 | 0.523 | 2,498,503 | -15,518 | 1.04% | 1,307,320 |
| 2008-04-08 | 2008-04-03 | 0.505 | 2,514,021 | -26,604 | 1.05% | 1,270,080 |
| 2008-04-02 | 2008-03-31 | 0.469 | 2,540,625 | +26,604 | 1.06% | 1,191,840 |
| 2008-04-01 | 2008-03-28 | 0.523 | 2,514,021 | -44,339 | 1.05% | 1,315,440 |
| 2008-03-05 | 2008-03-03 | 0.559 | 2,558,360 | -99,763 | 1.07% | 1,430,960 |
| 2008-03-03 | 2008-02-28 | 0.550 | 2,658,123 | -73,159 | 1.11% | 1,462,780 |
| 2008-02-29 | 2008-02-27 | 0.568 | 2,731,282 | -212,828 | 1.14% | 1,552,320 |
| 2008-02-28 | 2008-02-26 | 0.586 | 2,944,110 | +374,665 | 1.23% | 1,726,400 |
| 2008-02-20 | 2008-02-18 | 0.523 | 2,569,445 | +33,254 | 1.07% | 1,344,440 |
| 2008-02-15 | 2008-02-13 | 0.505 | 2,536,191 | -55,423 | 1.06% | 1,281,280 |
| 2008-02-14 | 2008-02-12 | 0.559 | 2,591,614 | +55,423 | 1.08% | 1,449,560 |
| 2008-02-12 | 2008-02-06 | 0.532 | 2,536,191 | -569,756 | 1.06% | 1,349,920 |
| 2008-02-11 | 2008-02-04 | 0.568 | 3,105,947 | -263,817 | 1.29% | 1,765,260 |
| 2008-02-05 | 2008-02-01 | 0.641 | 3,369,764 | +48,773 | 1.40% | 2,158,400 |
| 2008-01-17 | 2008-01-15 | 1.126 | 3,320,991 | +129,462 | 1.49% | 3,741,037 |
| 2008-01-08 | 2008-01-04 | 1.239 | 3,191,529 | +110,788 | 1.49% | 3,954,720 |
| 2008-01-07 | 2008-01-03 | 1.220 | 3,080,741 | -31,958 | 1.43% | 3,759,600 |
| 2008-01-02 | 2007-12-27 | 1.239 | 3,112,699 | +42,610 | 1.45% | 3,857,040 |
| 2007-12-28 | 2007-12-24 | 1.277 | 3,070,089 | +53,264 | 1.43% | 3,919,520 |
| 2007-12-17 | 2007-12-13 | 1.239 | 3,016,825 | +27,696 | 1.40% | 3,738,239 |
| 2007-12-14 | 2007-12-12 | 1.239 | 2,989,129 | +25,567 | 1.39% | 3,703,920 |
| 2007-12-13 | 2007-12-11 | 1.258 | 2,963,562 | +151,267 | 1.38% | 3,727,880 |
| 2007-12-12 | 2007-12-10 | 1.183 | 2,812,295 | +170,442 | 1.31% | 3,326,400 |
| 2007-12-11 | 2007-12-07 | 1.164 | 2,641,853 | +266,316 | 1.23% | 3,075,200 |
| 2007-11-21 | 2007-11-19 | 1.126 | 2,375,537 | -4,261 | 1.11% | 2,676,000 |
| 2007-11-13 | 2007-11-09 | 1.126 | 2,379,798 | -6,392 | 1.11% | 2,680,800 |
| 2007-11-12 | 2007-11-08 | 1.126 | 2,386,190 | -6,391 | 1.11% | 2,688,000 |
| 2007-11-09 | 2007-11-07 | 1.145 | 2,392,581 | -17,044 | 1.11% | 2,740,120 |
| 2007-11-05 | 2007-11-01 | 1.202 | 2,409,625 | -8,523 | 1.12% | 2,895,359 |
| 2007-11-01 | 2007-10-30 | 1.202 | 2,418,148 | +53,264 | 1.13% | 2,905,601 |
| 2007-10-30 | 2007-10-26 | 1.164 | 2,364,884 | +27,696 | 1.10% | 2,752,800 |
| 2007-09-25 | 2007-09-21 | 1.202 | 2,337,188 | -19,174 | 1.09% | 2,808,321 |
| 2007-09-17 | 2007-09-13 | 1.408 | 2,356,362 | -6,392 | 1.10% | 3,318,000 |
| 2007-09-14 | 2007-09-12 | 1.464 | 2,362,754 | -266,316 | 1.10% | 3,460,080 |
| 2007-09-10 | 2007-09-06 | 1.145 | 2,629,070 | +3,036 | 1.23% | 3,010,960 |
| 2007-09-07 | 2007-09-05 | 1.164 | 2,626,034 | +40,480 | 1.23% | 3,056,786 |
| 2007-09-06 | 2007-09-04 | 1.258 | 2,585,554 | +9,748 | 1.21% | 3,252,381 |
| 2007-09-05 | 2007-09-03 | 1.164 | 2,575,806 | -125,702 | 1.20% | 2,998,319 |
| 2007-08-31 | 2007-08-29 | 1.006 | 2,701,508 | -13,229 | 1.26% | 2,718,249 |
| 2007-08-24 | 2007-08-22 | 0.977 | 2,714,737 | +101,371 | 1.33% | 2,651,220 |
| 2007-08-23 | 2007-08-21 | 0.977 | 2,613,366 | -152,057 | 1.28% | 2,552,220 |
| 2007-08-16 | 2007-08-14 | 1.046 | 2,765,423 | -101,372 | 1.36% | 2,891,680 |
| 2007-08-15 | 2007-08-13 | 1.065 | 2,866,795 | -99,345 | 1.41% | 3,054,240 |
| 2007-08-07 | 2007-08-03 | 1.144 | 2,966,140 | -36,493 | 1.45% | 3,394,161 |
| 2007-08-06 | 2007-08-02 | 1.184 | 3,002,633 | -36,494 | 1.47% | 3,554,400 |
| 2007-08-02 | 2007-07-31 | 1.322 | 3,039,127 | +46,631 | 1.49% | 4,017,320 |
| 2007-08-01 | 2007-07-30 | 1.243 | 2,992,496 | +81,097 | 1.47% | 3,719,520 |
| 2007-07-31 | 2007-07-27 | 1.243 | 2,911,399 | +48,659 | 1.43% | 3,618,720 |
| 2007-07-30 | 2007-07-26 | 1.342 | 2,862,740 | +72,987 | 1.41% | 3,840,640 |
| 2007-07-27 | 2007-07-25 | 1.460 | 2,789,753 | +188,552 | 1.38% | 4,072,961 |
| 2007-07-26 | 2007-07-24 | 1.559 | 2,601,201 | +324,390 | 1.28% | 4,054,280 |
| 2007-07-25 | 2007-07-23 | 1.282 | 2,276,811 | +111,509 | 1.12% | 2,919,800 |
| 2007-07-17 | 2007-07-13 | 1.223 | 2,165,302 | -405,487 | 1.07% | 2,648,640 |
| 2007-07-13 | 2007-07-11 | 1.065 | 2,570,789 | -54,741 | 1.27% | 2,738,880 |
| 2007-07-12 | 2007-07-10 | 1.085 | 2,625,530 | -4,055 | 1.29% | 2,849,000 |
| 2007-07-11 | 2007-07-09 | 1.125 | 2,629,585 | -42,576 | 1.30% | 2,957,160 |
| 2007-06-26 | 2007-06-22 | 0.937 | 2,672,161 | 1.32% | 2,504,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy