History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.690 0 +0
2025-10-13 2025-10-09 1.820 0 +0
2025-10-10 2025-10-08 1.630 0 +0
2025-10-09 2025-10-06 1.460 0 +0
2025-10-08 2025-10-03 1.460 0 +0
2025-10-06 2025-10-02 1.450 0 +0
2025-10-03 2025-09-30 1.210 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 0.930 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.830 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 1.010 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.680 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.530 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.475 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.495 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.570 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.550 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.495 0 +0
2025-06-30 2025-06-26 0.495 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.500 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.350 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.207 0 +0
2025-04-10 2025-04-08 0.215 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.200 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.205 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.203 0 +0
2025-03-31 2025-03-27 0.223 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.231 0 +0
2025-03-24 2025-03-20 0.242 0 +0
2025-03-21 2025-03-19 0.244 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.245 0 +0
2025-03-18 2025-03-14 0.249 0 +0
2025-03-17 2025-03-13 0.210 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.221 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.238 0 +0
2025-03-06 2025-03-04 0.239 0 +0
2025-03-05 2025-03-03 0.234 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.231 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.660 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.154 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.169 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.158 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.154 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.157 0 +0
2024-12-23 2024-12-19 0.158 0 +0
2024-12-20 2024-12-18 0.158 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.153 0 +0
2024-12-17 2024-12-13 0.161 0 +0
2024-12-16 2024-12-12 0.151 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.137 0 +0
2024-12-11 2024-12-09 0.135 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.137 0 +0
2024-12-04 2024-12-02 0.153 0 +0
2024-12-03 2024-11-29 0.143 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.157 0 +0
2024-11-26 2024-11-22 0.164 0 +0
2024-11-25 2024-11-21 0.164 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.169 0 +0
2024-11-15 2024-11-13 0.173 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.153 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.187 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.238 0 +0
2024-11-06 2024-11-04 0.122 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.124 0 +0
2024-10-31 2024-10-29 0.128 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.125 0 +0
2024-10-28 2024-10-24 0.130 0 +0
2024-10-25 2024-10-23 0.134 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.163 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.178 0 +0
2024-10-18 2024-10-16 0.178 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.215 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.217 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.140 0 +0
2024-10-04 2024-10-02 0.146 0 +0
2024-10-03 2024-09-30 0.170 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.136 0 +0
2024-09-26 2024-09-24 0.136 0 +0
2024-09-25 2024-09-23 0.145 0 +0
2024-09-24 2024-09-20 0.142 0 +0
2024-09-23 2024-09-19 0.137 0 +0
2024-09-20 2024-09-17 0.139 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.136 0 +0
2024-09-13 2024-09-11 0.133 0 +0
2024-09-12 2024-09-10 0.165 0 +0
2024-09-11 2024-09-09 0.165 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.178 0 +0
2024-09-04 2024-09-02 0.170 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.182 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.185 0 +0
2024-08-26 2024-08-22 0.185 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.192 0 +0
2024-08-19 2024-08-15 0.192 0 +0
2024-08-16 2024-08-14 0.220 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.211 0 +0
2024-08-12 2024-08-08 0.230 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.218 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.255 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.270 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.270 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.415 0 +0
2024-06-20 2024-06-18 0.415 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.420 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.360 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.360 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.365 0 +0
2024-06-05 2024-06-03 0.385 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.415 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.410 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.425 0 +0
2024-05-09 2024-05-07 0.440 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.440 0 +0
2024-05-06 2024-05-02 0.440 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.440 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.470 0 +0
2024-04-15 2024-04-11 0.470 0 +0
2024-04-12 2024-04-10 0.470 0 +0
2024-04-11 2024-04-09 0.470 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.470 0 +0
2024-04-05 2024-04-02 0.470 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.470 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.470 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.465 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.465 0 +0
2024-03-18 2024-03-14 0.450 0 +0
2024-03-15 2024-03-13 0.475 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.490 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.490 0 +0
2024-03-05 2024-03-01 0.490 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.490 0 +0
2024-02-28 2024-02-26 0.490 0 +0
2024-02-27 2024-02-23 0.490 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.490 0 +0
2024-02-22 2024-02-20 0.490 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.490 0 +0
2024-02-19 2024-02-15 0.490 0 +0
2024-02-16 2024-02-14 0.490 0 +0
2024-02-15 2024-02-09 0.490 0 +0
2024-02-14 2024-02-07 0.490 0 +0
2024-02-08 2024-02-06 0.485 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.285 0 +0
2024-01-29 2024-01-25 0.370 0 +0
2024-01-26 2024-01-24 0.370 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.450 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.475 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.485 0 +0
2024-01-10 2024-01-08 0.490 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.445 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.490 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.495 0 +0
2023-12-07 2023-12-05 0.475 0 +0
2023-12-06 2023-12-04 0.475 0 +0
2023-12-05 2023-12-01 0.440 0 +0
2023-12-04 2023-11-30 0.430 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.370 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.315 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.315 0 +0
2023-11-06 2023-11-02 0.315 0 +0
2023-11-03 2023-11-01 0.320 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.315 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.320 0 +0
2023-10-20 2023-10-18 0.310 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.300 0 +0
2023-10-16 2023-10-12 0.305 0 +0
2023-10-13 2023-10-11 0.295 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.285 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.315 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.200 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.240 0 +0
2023-08-30 2023-08-28 0.200 0 +0
2023-08-29 2023-08-25 0.189 0 +0
2023-08-28 2023-08-24 0.180 0 +0
2023-08-25 2023-08-23 0.180 0 +0
2023-08-24 2023-08-22 0.180 0 +0
2023-08-23 2023-08-21 0.180 0 +0
2023-08-22 2023-08-18 0.190 0 +0
2023-08-21 2023-08-17 0.190 0 +0
2023-08-18 2023-08-16 0.199 0 +0
2023-08-17 2023-08-15 0.199 0 +0
2023-08-16 2023-08-14 0.199 0 +0
2023-08-15 2023-08-11 0.199 0 +0
2023-08-14 2023-08-10 0.199 0 +0
2023-08-11 2023-08-09 0.199 0 +0
2023-08-10 2023-08-08 0.210 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.230 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.224 0 +0
2023-07-26 2023-07-24 0.224 0 +0
2023-07-25 2023-07-21 0.224 0 +0
2023-07-24 2023-07-20 0.224 0 +0
2023-07-21 2023-07-19 0.224 0 +0
2023-07-20 2023-07-18 0.224 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.224 0 +0
2023-07-14 2023-07-12 0.224 0 +0
2023-07-13 2023-07-11 0.224 0 +0
2023-07-12 2023-07-10 0.224 0 +0
2023-07-11 2023-07-07 0.224 0 +0
2023-07-10 2023-07-06 0.224 0 +0
2023-07-07 2023-07-05 0.224 0 +0
2023-07-06 2023-07-04 0.224 0 +0
2023-07-05 2023-07-03 0.224 0 +0
2023-07-04 2023-06-30 0.224 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.275 0 +0
2023-06-13 2023-06-09 0.275 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.275 0 +0
2023-06-07 2023-06-05 0.275 0 +0
2023-06-06 2023-06-02 0.275 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.275 0 +0
2023-05-31 2023-05-29 0.275 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.275 0 +0
2023-05-23 2023-05-19 0.275 0 +0
2023-05-22 2023-05-18 0.275 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.275 0 +0
2023-05-16 2023-05-12 0.275 0 +0
2023-05-15 2023-05-11 0.275 0 +0
2023-05-12 2023-05-10 0.245 0 +0
2023-05-11 2023-05-09 0.243 0 +0
2023-05-10 2023-05-08 0.247 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.265 0 +0
2023-05-04 2023-05-02 0.270 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.247 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.265 0 +0
2023-04-24 2023-04-20 0.265 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.265 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.285 0 +0
2023-03-28 2023-03-24 0.285 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.285 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.285 0 +0
2023-03-10 2023-03-08 0.285 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.275 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.290 0 +0
2023-02-22 2023-02-20 0.290 0 +0
2023-02-21 2023-02-17 0.285 0 +0
2023-02-20 2023-02-16 0.290 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.290 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.295 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.290 0 +0
2023-02-06 2023-02-02 0.290 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.285 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.285 0 +0
2023-01-20 2023-01-18 0.295 0 +0
2023-01-19 2023-01-17 0.295 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.325 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.270 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.320 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.315 0 +0
2022-12-20 2022-12-16 0.315 0 +0
2022-12-19 2022-12-15 0.310 0 +0
2022-12-16 2022-12-14 0.305 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.315 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.315 0 +0
2022-12-09 2022-12-07 0.315 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.330 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.335 0 +0
2022-11-24 2022-11-22 0.335 0 +0
2022-11-23 2022-11-21 0.295 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.345 0 +0
2022-11-18 2022-11-16 0.345 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.355 0 +0
2022-11-11 2022-11-09 0.355 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.305 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.320 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.325 0 +0
2022-10-28 2022-10-26 0.325 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.335 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.340 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.305 0 +0
2022-09-26 2022-09-22 0.305 0 +0
2022-09-23 2022-09-21 0.305 0 +0
2022-09-22 2022-09-20 0.305 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.305 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.325 0 +0
2022-09-06 2022-09-02 0.325 0 +0
2022-09-05 2022-09-01 0.320 0 +0
2022-09-02 2022-08-31 0.345 0 +0
2022-09-01 2022-08-30 0.350 0 +0
2022-08-31 2022-08-29 0.355 0 +0
2022-08-30 2022-08-26 0.360 0 +0
2022-08-29 2022-08-25 0.365 0 +0
2022-08-26 2022-08-24 0.350 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.390 0 +0
2022-08-18 2022-08-16 0.405 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.400 0 +0
2022-08-15 2022-08-11 0.405 0 +0
2022-08-12 2022-08-10 0.375 0 +0
2022-08-11 2022-08-09 0.390 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.390 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.465 0 +0
2022-08-01 2022-07-28 0.425 0 +0
2022-07-29 2022-07-27 0.345 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.305 0 +0
2022-07-22 2022-07-20 0.310 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.310 0 +0
2022-07-19 2022-07-15 0.310 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.355 0 +0
2022-07-13 2022-07-11 0.375 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.360 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.420 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.420 0 +0
2022-06-28 2022-06-24 0.405 0 +0
2022-06-27 2022-06-23 0.425 0 +0
2022-06-24 2022-06-22 0.430 0 +0
2022-06-23 2022-06-21 0.435 0 +0
2022-06-22 2022-06-20 0.425 0 +0
2022-06-21 2022-06-17 0.425 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.455 0 +0
2022-06-16 2022-06-14 0.460 0 +0
2022-06-15 2022-06-13 0.440 0 +0
2022-06-14 2022-06-10 0.465 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.475 0 +0
2022-06-09 2022-06-07 0.450 0 +0
2022-06-08 2022-06-06 0.445 0 +0
2022-06-07 2022-06-02 0.460 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 +0
2022-06-01 2022-05-30 0.460 0 +0
2022-05-31 2022-05-27 0.425 0 +0
2022-05-30 2022-05-26 0.425 0 +0
2022-05-27 2022-05-25 0.415 0 +0
2022-05-26 2022-05-24 0.415 0 +0
2022-05-25 2022-05-23 0.445 0 +0
2022-05-24 2022-05-20 0.450 0 +0
2022-05-23 2022-05-19 0.415 0 +0
2022-05-20 2022-05-18 0.415 0 +0
2022-05-19 2022-05-17 0.420 0 +0
2022-05-18 2022-05-16 0.425 0 +0
2022-05-17 2022-05-13 0.425 0 +0
2022-05-16 2022-05-12 0.425 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.430 0 +0
2022-05-11 2022-05-06 0.430 0 +0
2022-05-10 2022-05-05 0.435 0 +0
2022-05-06 2022-05-04 0.415 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.440 0 +0
2022-05-03 2022-04-28 0.440 0 +0
2022-04-29 2022-04-27 0.425 0 +0
2022-04-28 2022-04-26 0.430 0 +0
2022-04-27 2022-04-25 0.440 0 +0
2022-04-26 2022-04-22 0.445 0 +0
2022-04-25 2022-04-21 0.440 0 +0
2022-04-22 2022-04-20 0.440 0 +0
2022-04-21 2022-04-19 0.450 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.450 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.450 0 +0
2022-04-12 2022-04-08 0.450 0 +0
2022-04-11 2022-04-07 0.450 0 +0
2022-04-08 2022-04-06 0.450 0 +0
2022-04-07 2022-04-04 0.450 0 +0
2022-04-06 2022-04-01 0.450 0 +0
2022-04-04 2022-03-31 0.450 0 +0
2022-04-01 2022-03-30 0.450 0 +0
2022-03-31 2022-03-29 0.485 0 +0
2022-03-30 2022-03-28 0.480 0 +0
2022-03-29 2022-03-25 0.435 0 +0
2022-03-28 2022-03-24 0.430 0 +0
2022-03-25 2022-03-23 0.445 0 +0
2022-03-24 2022-03-22 0.470 0 +0
2022-03-23 2022-03-21 0.455 0 +0
2022-03-22 2022-03-18 0.495 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.495 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.495 0 +0
2022-03-15 2022-03-11 0.495 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.495 0 +0
2022-03-10 2022-03-08 0.465 0 +0
2022-03-09 2022-03-07 0.470 0 +0
2022-03-08 2022-03-04 0.470 0 +0
2022-03-07 2022-03-03 0.455 0 +0
2022-03-04 2022-03-02 0.490 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.475 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.510 0 +0
2022-02-25 2022-02-23 0.510 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.500 0 +0
2022-02-22 2022-02-18 0.560 0 +0
2022-02-21 2022-02-17 0.620 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.415 0 +0
2022-02-16 2022-02-14 0.415 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.415 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.430 0 +0
2022-01-27 2022-01-25 0.430 0 +0
2022-01-26 2022-01-24 0.445 0 +0
2022-01-25 2022-01-21 0.460 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.455 0 +0
2022-01-20 2022-01-18 0.450 0 +0
2022-01-19 2022-01-17 0.455 0 +0
2022-01-18 2022-01-14 0.470 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.490 0 +0
2022-01-13 2022-01-11 0.475 0 +0
2022-01-12 2022-01-10 0.475 0 +0
2022-01-11 2022-01-07 0.465 0 +0
2022-01-10 2022-01-06 0.470 0 +0
2022-01-07 2022-01-05 0.430 0 +0
2022-01-06 2022-01-04 0.465 0 +0
2022-01-05 2022-01-03 0.430 0 +0
2022-01-04 2021-12-31 0.485 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.440 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.435 0 +0
2021-12-23 2021-12-21 0.440 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.440 0 +0
2021-12-20 2021-12-16 0.445 0 +0
2021-12-17 2021-12-15 0.445 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.435 0 +0
2021-12-14 2021-12-10 0.435 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.435 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.440 0 +0
2021-12-06 2021-12-02 0.440 0 +0
2021-12-03 2021-12-01 0.445 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.445 0 +0
2021-11-30 2021-11-26 0.445 0 +0
2021-11-29 2021-11-25 0.445 0 +0
2021-11-26 2021-11-24 0.445 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.455 0 +0
2021-11-19 2021-11-17 0.455 0 +0
2021-11-18 2021-11-16 0.460 0 +0
2021-11-17 2021-11-15 0.450 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.480 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.445 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.435 0 +0
2021-11-01 2021-10-28 0.440 0 +0
2021-10-29 2021-10-27 0.440 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.445 0 +0
2021-10-26 2021-10-22 0.440 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.430 0 +0
2021-10-21 2021-10-19 0.485 0 +0
2021-10-20 2021-10-18 0.485 0 +0
2021-10-19 2021-10-15 0.485 0 +0
2021-10-18 2021-10-12 0.485 0 +0
2021-10-15 2021-10-11 0.485 0 +0
2021-10-12 2021-10-08 0.485 0 +0
2021-10-11 2021-10-07 0.485 0 +0
2021-10-08 2021-10-06 0.480 0 +0
2021-10-07 2021-10-05 0.550 0 +0
2021-10-06 2021-10-04 0.550 0 +0
2021-10-05 2021-09-30 0.550 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.530 0 +0
2021-09-24 2021-09-21 0.620 0 +0
2021-09-23 2021-09-20 0.620 0 +0
2021-09-21 2021-09-17 0.630 0 +0
2021-09-20 2021-09-16 0.630 0 +0
2021-09-17 2021-09-15 0.630 0 +0
2021-09-16 2021-09-14 0.630 0 +0
2021-09-15 2021-09-13 0.640 0 +0
2021-09-14 2021-09-10 0.560 0 +0
2021-09-13 2021-09-09 0.560 0 +0
2021-09-10 2021-09-08 0.560 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.600 0 +0
2021-09-07 2021-09-03 0.600 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.580 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.610 0 +0
2021-08-18 2021-08-16 0.610 0 +0
2021-08-17 2021-08-13 0.610 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.590 0 +0
2021-08-05 2021-08-03 0.590 0 +0
2021-08-04 2021-08-02 0.590 0 +0
2021-08-03 2021-07-30 0.580 0 +0
2021-08-02 2021-07-29 0.580 0 +0
2021-07-30 2021-07-28 0.580 0 +0
2021-07-29 2021-07-27 0.580 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.580 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.550 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.600 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.580 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.600 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.600 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.500 0 +0
2021-06-25 2021-06-23 0.500 0 +0
2021-06-24 2021-06-22 0.500 0 +0
2021-06-23 2021-06-21 0.520 0 +0
2021-06-22 2021-06-18 0.520 0 +0
2021-06-21 2021-06-17 0.520 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.490 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.520 0 +0
2021-06-11 2021-06-09 0.520 0 +0
2021-06-10 2021-06-08 0.520 0 +0
2021-06-09 2021-06-07 0.520 0 +0
2021-06-08 2021-06-04 0.520 0 +0
2021-06-07 2021-06-03 0.500 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.500 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.485 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.500 0 +0
2021-05-26 2021-05-24 0.500 0 +0
2021-05-25 2021-05-21 0.520 0 +0
2021-05-24 2021-05-20 0.530 0 +0
2021-05-21 2021-05-18 0.540 0 +0
2021-05-20 2021-05-17 0.560 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.550 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.550 0 +0
2021-05-12 2021-05-10 0.550 0 +0
2021-05-11 2021-05-07 0.550 0 +0
2021-05-10 2021-05-06 0.550 0 +0
2021-05-07 2021-05-05 0.560 0 +0
2021-05-06 2021-05-04 0.560 0 +0
2021-05-05 2021-05-03 0.560 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.560 0 +0
2021-04-27 2021-04-23 0.620 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.580 0 +0
2021-04-21 2021-04-19 0.660 0 +0
2021-04-20 2021-04-16 0.660 0 +0
2021-04-19 2021-04-15 0.680 0 +0
2021-04-16 2021-04-14 0.660 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.580 0 +0
2021-04-12 2021-04-08 0.630 0 +0
2021-04-09 2021-04-07 0.620 0 +0
2021-04-08 2021-04-01 0.580 0 +0
2021-04-07 2021-03-31 0.580 0 +0
2021-04-01 2021-03-30 0.580 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.600 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.610 0 +0
2021-03-25 2021-03-23 0.610 0 +0
2021-03-24 2021-03-22 0.630 0 +0
2021-03-23 2021-03-19 0.640 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.660 0 +0
2021-03-18 2021-03-16 0.660 0 +0
2021-03-17 2021-03-15 0.660 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.660 0 +0
2021-03-12 2021-03-10 0.600 0 +0
2021-03-11 2021-03-09 0.600 0 +0
2021-03-10 2021-03-08 0.610 0 +0
2021-03-09 2021-03-05 0.610 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.670 0 +0
2021-03-04 2021-03-02 0.640 0 +0
2021-03-03 2021-03-01 0.560 0 +0
2021-03-02 2021-02-26 0.530 0 +0
2021-03-01 2021-02-25 0.510 0 +0
2021-02-26 2021-02-24 0.500 0 +0
2021-02-25 2021-02-23 0.500 0 +0
2021-02-24 2021-02-22 0.530 0 +0
2021-02-23 2021-02-19 0.530 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.470 0 +0
2021-02-18 2021-02-16 0.500 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.430 0 +0
2021-02-10 2021-02-08 0.455 0 +0
2021-02-09 2021-02-05 0.520 0 +0
2021-02-08 2021-02-04 0.580 0 +0
2021-02-05 2021-02-03 0.650 0 +0
2021-02-04 2021-02-02 0.680 0 +0
2021-02-03 2021-02-01 0.221 0 +0
2021-02-02 2021-01-29 0.221 0 +0
2021-02-01 2021-01-28 0.221 0 +0
2021-01-29 2021-01-27 0.221 0 +0
2021-01-28 2021-01-26 0.221 0 +0
2021-01-27 2021-01-25 0.238 0 +0
2021-01-26 2021-01-22 0.238 0 +0
2021-01-25 2021-01-21 0.238 0 +0
2021-01-22 2021-01-20 0.238 0 +0
2021-01-21 2021-01-19 0.238 0 +0
2021-01-20 2021-01-18 0.250 0 +0
2021-01-19 2021-01-15 0.255 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.280 0 +0
2021-01-14 2021-01-12 0.275 0 +0
2021-01-13 2021-01-11 0.280 0 +0
2021-01-12 2021-01-08 0.285 0 +0
2021-01-11 2021-01-07 0.285 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.310 0 +0
2021-01-04 2020-12-29 0.310 0 +0
2020-12-30 2020-12-28 0.310 0 +0
2020-12-29 2020-12-24 0.310 0 +0
2020-12-28 2020-12-22 0.350 0 +0
2020-12-23 2020-12-21 0.370 0 +0
2020-12-22 2020-12-18 0.370 0 +0
2020-12-21 2020-12-17 0.370 0 +0
2020-12-18 2020-12-16 0.370 0 +0
2020-12-17 2020-12-15 0.370 0 +0
2020-12-16 2020-12-14 0.370 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.380 0 +0
2020-12-07 2020-12-03 0.380 0 +0
2020-12-04 2020-12-02 0.380 0 +0
2020-12-03 2020-12-01 0.380 0 +0
2020-12-02 2020-11-30 0.380 0 +0
2020-12-01 2020-11-27 0.410 0 +0
2020-11-30 2020-11-26 0.390 0 +0
2020-11-27 2020-11-25 0.390 0 +0
2020-11-26 2020-11-24 0.390 0 +0
2020-11-25 2020-11-23 0.320 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.340 0 +0
2020-11-18 2020-11-16 0.340 0 +0
2020-11-17 2020-11-13 0.340 0 +0
2020-11-16 2020-11-12 0.330 0 +0
2020-11-13 2020-11-11 0.330 0 +0
2020-11-12 2020-11-10 0.330 0 +0
2020-11-11 2020-11-09 0.330 0 +0
2020-11-10 2020-11-06 0.335 0 +0
2020-11-09 2020-11-05 0.335 0 +0
2020-11-06 2020-11-04 0.335 0 +0
2020-11-05 2020-11-03 0.335 0 +0
2020-11-04 2020-11-02 0.335 0 +0
2020-11-03 2020-10-30 0.335 0 +0
2020-11-02 2020-10-29 0.350 0 +0
2020-10-30 2020-10-28 0.345 0 +0
2020-10-29 2020-10-27 0.385 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.435 0 +0
2020-10-23 2020-10-21 0.415 0 +0
2020-10-22 2020-10-20 0.425 0 +0
2020-10-21 2020-10-19 0.500 0 +0
2020-10-20 2020-10-16 0.430 0 +0
2020-10-19 2020-10-15 0.430 0 +0
2020-10-16 2020-10-14 0.415 0 +0
2020-10-15 2020-10-12 0.430 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.500 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.500 0 +0
2020-10-06 2020-09-30 0.500 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.500 0 +0
2020-09-29 2020-09-25 0.520 0 +0
2020-09-28 2020-09-24 0.520 0 +0
2020-09-25 2020-09-23 0.520 0 +0
2020-09-24 2020-09-22 0.520 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.490 0 +0
2020-09-21 2020-09-17 0.500 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.570 0 +0
2020-09-16 2020-09-14 0.570 0 +0
2020-09-15 2020-09-11 0.570 0 +0
2020-09-14 2020-09-10 0.570 0 +0
2020-09-11 2020-09-09 0.570 0 +0
2020-09-10 2020-09-08 0.570 0 +0
2020-09-09 2020-09-07 0.570 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.570 0 +0
2020-09-04 2020-09-02 0.570 0 +0
2020-09-03 2020-09-01 0.570 0 +0
2020-09-02 2020-08-31 0.590 0 +0
2020-09-01 2020-08-28 0.570 0 +0
2020-08-31 2020-08-27 0.650 0 +0
2020-08-28 2020-08-26 0.650 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.650 0 +0
2020-08-25 2020-08-21 0.650 0 +0
2020-08-24 2020-08-20 0.650 0 +0
2020-08-21 2020-08-19 0.620 0 +0
2020-08-20 2020-08-18 0.620 0 +0
2020-08-19 2020-08-17 0.620 0 +0
2020-08-18 2020-08-14 0.620 0 +0
2020-08-17 2020-08-13 0.600 0 +0
2020-08-14 2020-08-12 0.600 0 +0
2020-08-13 2020-08-11 0.600 0 +0
2020-08-12 2020-08-10 0.620 0 +0
2020-08-11 2020-08-07 0.690 0 +0
2020-08-10 2020-08-06 0.690 0 +0
2020-08-07 2020-08-05 0.690 0 +0
2020-08-06 2020-08-04 0.690 0 +0
2020-08-05 2020-08-03 0.860 0 +0
2020-08-04 2020-07-31 0.860 0 +0
2020-08-03 2020-07-30 0.860 0 +0
2020-07-31 2020-07-29 0.860 0 +0
2020-07-30 2020-07-28 0.860 0 +0
2020-07-29 2020-07-27 0.860 0 +0
2020-07-28 2020-07-24 0.860 0 +0
2020-07-27 2020-07-23 0.860 0 +0
2020-07-24 2020-07-22 0.860 0 +0
2020-07-23 2020-07-21 0.860 0 +0
2020-07-22 2020-07-20 0.860 0 +0
2020-07-21 2020-07-17 0.900 0 +0
2020-07-20 2020-07-16 0.900 0 +0
2020-07-17 2020-07-15 0.900 0 +0
2020-07-16 2020-07-14 0.900 0 +0
2020-07-15 2020-07-13 0.900 0 +0
2020-07-14 2020-07-10 1.010 0 +0
2020-07-13 2020-07-09 1.020 0 +0
2020-07-10 2020-07-08 0.950 0 +0
2020-07-09 2020-07-07 0.950 0 +0
2020-07-08 2020-07-06 0.960 0 +0
2020-07-07 2020-07-03 0.820 0 +0
2020-07-06 2020-07-02 0.820 0 +0
2020-07-03 2020-06-30 0.750 0 +0
2020-07-02 2020-06-29 0.750 0 +0
2020-06-30 2020-06-26 0.750 0 +0
2020-06-29 2020-06-24 0.780 0 +0
2020-06-26 2020-06-23 0.780 0 +0
2020-06-24 2020-06-22 0.780 0 +0
2020-06-23 2020-06-19 0.780 0 +0
2020-06-22 2020-06-18 0.780 0 +0
2020-06-19 2020-06-17 0.800 0 +0
2020-06-18 2020-06-16 0.800 0 +0
2020-06-17 2020-06-15 0.800 0 +0
2020-06-16 2020-06-12 0.800 0 +0
2020-06-15 2020-06-11 0.800 0 +0
2020-06-12 2020-06-10 0.820 0 +0
2020-06-11 2020-06-09 0.950 0 +0
2020-06-10 2020-06-08 0.900 0 +0
2020-06-09 2020-06-05 0.960 0 +0
2020-06-08 2020-06-04 0.850 0 +0
2020-06-05 2020-06-03 0.890 0 +0
2020-06-04 2020-06-02 0.760 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.990 0 +0
2020-06-01 2020-05-28 0.900 0 +0
2020-05-29 2020-05-27 0.900 0 +0
2020-05-28 2020-05-26 0.800 0 +0
2020-05-27 2020-05-25 0.620 0 +0
2020-05-26 2020-05-22 0.620 0 +0
2020-05-25 2020-05-21 0.700 0 +0
2020-05-22 2020-05-20 0.700 0 +0
2020-05-21 2020-05-19 0.670 0 +0
2020-05-20 2020-05-18 0.670 0 +0
2020-05-19 2020-05-15 0.680 0 +0
2020-05-18 2020-05-14 0.680 0 +0
2020-05-15 2020-05-13 0.800 0 +0
2020-05-14 2020-05-12 0.800 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.800 0 +0
2020-05-08 2020-05-06 0.800 0 +0
2020-05-07 2020-05-05 0.800 0 +0
2020-05-06 2020-05-04 0.800 0 +0
2020-05-05 2020-04-29 0.800 0 +0
2020-05-04 2020-04-28 0.750 0 +0
2020-04-29 2020-04-27 0.750 0 +0
2020-04-28 2020-04-24 0.750 0 +0
2020-04-27 2020-04-23 0.750 0 +0
2020-04-24 2020-04-22 0.780 0 +0
2020-04-23 2020-04-21 0.880 0 +0
2020-04-22 2020-04-20 0.880 0 +0
2020-04-21 2020-04-17 0.880 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.800 0 +0
2020-04-16 2020-04-14 0.840 0 +0
2020-04-15 2020-04-09 0.840 0 +0
2020-04-14 2020-04-08 0.840 0 +0
2020-04-09 2020-04-07 0.840 0 +0
2020-04-08 2020-04-06 0.840 0 +0
2020-04-07 2020-04-03 0.840 0 +0
2020-04-06 2020-04-02 0.840 0 +0
2020-04-03 2020-04-01 0.840 0 +0
2020-04-02 2020-03-31 0.840 0 +0
2020-04-01 2020-03-30 0.890 0 +0
2020-03-31 2020-03-27 0.890 0 +0
2020-03-30 2020-03-26 0.940 0 +0
2020-03-27 2020-03-25 1.000 0 +0
2020-03-26 2020-03-24 1.080 0 +0
2020-03-25 2020-03-23 1.080 0 +0
2020-03-24 2020-03-20 1.080 0 +0
2020-03-23 2020-03-19 1.080 0 +0
2020-03-20 2020-03-18 1.190 0 +0
2020-03-19 2020-03-17 1.200 0 +0
2020-03-18 2020-03-16 1.310 0 +0
2020-03-17 2020-03-13 1.390 0 +0
2020-03-16 2020-03-12 1.450 0 +0
2020-03-13 2020-03-11 1.500 0 +0
2020-03-12 2020-03-10 1.550 0 +0
2020-03-11 2020-03-09 1.550 0 +0
2020-03-10 2020-03-06 1.550 0 +0
2020-03-09 2020-03-05 1.640 0 +0
2020-03-06 2020-03-04 1.640 0 +0
2020-03-05 2020-03-03 1.640 0 +0
2020-03-04 2020-03-02 1.640 0 +0
2020-03-03 2020-02-28 1.640 0 +0
2020-03-02 2020-02-27 1.640 0 +0
2020-02-28 2020-02-26 1.640 0 +0
2020-02-27 2020-02-25 1.640 0 +0
2020-02-26 2020-02-24 1.640 0 +0
2020-02-25 2020-02-21 1.640 0 +0
2020-02-24 2020-02-20 1.640 0 +0
2020-02-21 2020-02-19 1.640 0 +0
2020-02-20 2020-02-18 1.640 0 +0
2020-02-19 2020-02-17 1.640 0 +0
2020-02-18 2020-02-14 1.640 0 +0
2020-02-17 2020-02-13 1.640 0 +0
2020-02-14 2020-02-12 1.650 0 +0
2020-02-13 2020-02-11 1.650 0 +0
2020-02-12 2020-02-10 1.650 0 +0
2020-02-11 2020-02-07 1.650 0 +0
2020-02-10 2020-02-06 1.700 0 +0
2020-02-07 2020-02-05 1.700 0 +0
2020-02-06 2020-02-04 1.700 0 +0
2020-02-05 2020-02-03 1.700 0 +0
2020-02-04 2020-01-31 1.700 0 +0
2020-02-03 2020-01-30 1.510 0 +0
2020-01-31 2020-01-29 1.650 0 +0
2020-01-30 2020-01-24 1.650 0 +0
2020-01-29 2020-01-22 1.650 0 +0
2020-01-23 2020-01-21 1.800 0 +0
2020-01-22 2020-01-20 1.800 0 +0
2020-01-21 2020-01-17 1.800 0 +0
2020-01-20 2020-01-16 1.800 0 +0
2020-01-17 2020-01-15 1.540 0 +0
2020-01-16 2020-01-14 1.700 0 +0
2020-01-15 2020-01-13 1.700 0 +0
2020-01-14 2020-01-10 1.770 0 +0
2020-01-13 2020-01-09 1.780 0 +0
2020-01-10 2020-01-08 1.780 0 +0
2020-01-09 2020-01-07 1.780 0 +0
2020-01-08 2020-01-06 1.780 0 +0
2020-01-07 2020-01-03 1.780 0 +0
2020-01-06 2020-01-02 1.780 0 +0
2020-01-03 2019-12-31 1.780 0 +0
2020-01-02 2019-12-27 1.850 0 +0
2019-12-30 2019-12-24 1.850 0 +0
2019-12-27 2019-12-20 1.850 0 +0
2019-12-23 2019-12-19 1.850 0 +0
2019-12-20 2019-12-18 1.840 0 +0
2019-12-19 2019-12-17 1.840 0 +0
2019-12-18 2019-12-16 1.840 0 +0
2019-12-17 2019-12-13 1.840 0 +0
2019-12-16 2019-12-12 1.840 0 +0
2019-12-13 2019-12-11 1.840 0 +0
2019-12-12 2019-12-10 1.840 0 +0
2019-12-11 2019-12-09 1.940 0 +0
2019-12-10 2019-12-06 1.940 0 +0
2019-12-09 2019-12-05 1.940 0 +0
2019-12-06 2019-12-04 1.940 0 +0
2019-12-05 2019-12-03 1.940 0 +0
2019-12-04 2019-12-02 2.020 0 +0
2019-12-03 2019-11-29 2.020 0 +0
2019-12-02 2019-11-28 2.020 0 +0
2019-11-29 2019-11-27 2.020 0 +0
2019-11-28 2019-11-26 2.020 0 +0
2019-11-27 2019-11-25 2.020 0 +0
2019-11-26 2019-11-22 2.020 0 +0
2019-11-25 2019-11-21 2.020 0 +0
2019-11-22 2019-11-20 2.020 0 +0
2019-11-21 2019-11-19 2.020 0 +0
2019-11-20 2019-11-18 2.160 0 +0
2019-11-19 2019-11-15 2.160 0 +0
2019-11-18 2019-11-14 2.180 0 +0
2019-11-15 2019-11-13 2.300 0 +0
2019-11-14 2019-11-12 2.050 0 +0
2019-11-13 2019-11-11 2.050 0 +0
2019-11-12 2019-11-08 2.050 0 +0
2019-11-11 2019-11-07 1.900 0 +0
2019-11-08 2019-11-06 2.000 0 +0
2019-11-07 2019-11-05 2.250 0 +0
2019-11-06 2019-11-04 2.250 0 +0
2019-11-05 2019-11-01 2.130 0 +0
2019-11-04 2019-10-31 1.990 0 +0
2019-11-01 2019-10-30 1.900 0 +0
2019-10-31 2019-10-29 1.900 0 +0
2019-10-30 2019-10-28 1.700 0 +0
2019-10-29 2019-10-25 1.700 0 +0
2019-10-28 2019-10-24 1.700 0 +0
2019-10-25 2019-10-23 1.700 0 +0
2019-10-24 2019-10-22 1.700 0 +0
2019-10-23 2019-10-21 1.780 0 +0
2019-10-22 2019-10-18 1.780 0 +0
2019-10-21 2019-10-17 1.780 0 +0
2019-10-18 2019-10-16 1.890 0 +0
2019-10-17 2019-10-15 1.800 0 +0
2019-10-16 2019-10-14 1.800 0 +0
2019-10-15 2019-10-11 1.800 0 +0
2019-10-14 2019-10-10 1.800 0 +0
2019-10-11 2019-10-09 1.800 0 +0
2019-10-10 2019-10-08 1.800 0 +0
2019-10-09 2019-10-04 1.800 0 +0
2019-10-08 2019-10-03 1.890 0 +0
2019-10-04 2019-10-02 1.900 0 +0
2019-10-03 2019-09-30 1.860 0 +0
2019-10-02 2019-09-27 1.860 0 +0
2019-09-30 2019-09-26 1.870 0 +0
2019-09-27 2019-09-25 1.870 0 +0
2019-09-26 2019-09-24 1.870 0 +0
2019-09-25 2019-09-23 1.880 0 +0
2019-09-24 2019-09-20 1.900 0 +0
2019-09-23 2019-09-19 2.000 0 +0
2019-09-20 2019-09-18 1.890 0 +0
2019-09-19 2019-09-17 2.120 0 +0
2019-09-18 2019-09-16 2.120 0 +0
2019-09-17 2019-09-13 2.130 0 +0
2019-09-16 2019-09-12 2.130 0 +0
2019-09-13 2019-09-11 2.140 0 +0
2019-09-12 2019-09-10 2.140 0 +0
2019-09-11 2019-09-09 2.140 0 +0
2019-09-10 2019-09-06 2.140 0 +0
2019-09-09 2019-09-05 2.140 0 +0
2019-09-06 2019-09-04 2.140 0 +0
2019-09-05 2019-09-03 2.140 0 +0
2019-09-04 2019-09-02 2.140 0 +0
2019-09-03 2019-08-30 2.090 0 +0
2019-09-02 2019-08-29 2.040 0 +0
2019-08-30 2019-08-28 2.040 0 +0
2019-08-29 2019-08-27 2.040 0 +0
2019-08-28 2019-08-26 2.040 0 +0
2019-08-27 2019-08-23 2.040 0 +0
2019-08-26 2019-08-22 2.040 0 +0
2019-08-23 2019-08-21 2.080 0 +0
2019-08-22 2019-08-20 2.080 0 +0
2019-08-21 2019-08-19 2.080 0 +0
2019-08-20 2019-08-16 2.080 0 +0
2019-08-19 2019-08-15 2.100 0 +0
2019-08-16 2019-08-14 2.100 0 +0
2019-08-15 2019-08-13 2.100 0 +0
2019-08-14 2019-08-12 2.100 0 +0
2019-08-13 2019-08-09 2.100 0 +0
2019-08-12 2019-08-08 2.180 0 +0
2019-08-09 2019-08-07 2.180 0 +0
2019-08-08 2019-08-06 2.180 0 +0
2019-08-07 2019-08-05 2.320 0 +0
2019-08-06 2019-08-02 2.450 0 +0
2019-08-05 2019-08-01 2.360 0 +0
2019-08-02 2019-07-31 2.280 0 +0
2019-08-01 2019-07-30 2.200 0 +0
2019-07-31 2019-07-29 2.200 0 +0
2019-07-30 2019-07-26 2.200 0 +0
2019-07-29 2019-07-25 2.190 0 +0
2019-07-26 2019-07-24 2.250 0 +0
2019-07-25 2019-07-23 2.410 0 +0
2019-07-24 2019-07-22 2.410 0 +0
2019-07-23 2019-07-19 2.410 0 +0
2019-07-22 2019-07-18 2.410 0 +0
2019-07-19 2019-07-17 2.410 0 +0
2019-07-18 2019-07-16 2.410 0 +0
2019-07-17 2019-07-15 2.440 0 +0
2019-07-16 2019-07-12 2.500 0 +0
2019-07-15 2019-07-11 2.470 0 +0
2019-07-12 2019-07-10 2.450 0 +0
2019-07-11 2019-07-09 2.500 0 +0
2019-07-10 2019-07-08 2.500 0 +0
2019-07-09 2019-07-05 2.330 0 +0
2019-07-08 2019-07-04 2.330 0 +0
2019-07-05 2019-07-03 2.330 0 +0
2019-07-04 2019-07-02 2.350 0 +0
2019-07-03 2019-06-28 2.570 0 +0
2019-07-02 2019-06-27 2.550 0 +0
2019-06-28 2019-06-26 2.550 0 +0
2019-06-27 2019-06-25 2.550 0 +0
2019-06-26 2019-06-24 2.560 0 +0
2019-06-25 2019-06-21 2.500 0 +0
2019-06-24 2019-06-20 2.500 0 +0
2019-06-21 2019-06-19 2.510 0 +0
2019-06-20 2019-06-18 2.600 0 +0
2019-06-19 2019-06-17 2.550 0 +0
2019-06-18 2019-06-14 2.550 0 +0
2019-06-17 2019-06-13 2.550 0 +0
2019-06-14 2019-06-12 2.550 0 +0
2019-06-13 2019-06-11 2.660 0 +0
2019-06-12 2019-06-10 2.500 0 +0
2019-06-11 2019-06-06 2.380 0 +0
2019-06-10 2019-06-05 2.380 0 +0
2019-06-06 2019-06-04 2.380 0 +0
2019-06-05 2019-06-03 2.300 0 +0
2019-06-04 2019-05-31 2.400 0 +0
2019-06-03 2019-05-30 2.300 0 +0
2019-05-31 2019-05-29 2.350 0 +0
2019-05-30 2019-05-28 2.500 0 +0
2019-05-29 2019-05-27 2.500 0 +0
2019-05-28 2019-05-24 2.500 0 +0
2019-05-27 2019-05-23 2.680 0 +0
2019-05-24 2019-05-22 2.680 0 +0
2019-05-23 2019-05-21 2.500 0 +0
2019-05-22 2019-05-20 2.880 0 +0
2019-05-21 2019-05-17 2.930 0 +0
2019-05-20 2019-05-16 3.060 0 +0
2019-05-17 2019-05-15 3.060 0 +0
2019-05-16 2019-05-14 3.060 0 +0
2019-05-15 2019-05-10 3.030 0 +0
2019-05-14 2019-05-09 2.970 0 +0
2019-05-10 2019-05-08 2.940 0 +0
2019-05-09 2019-05-07 2.860 0 +0
2019-05-08 2019-05-06 3.000 0 +0
2019-05-07 2019-05-03 3.110 0 +0
2019-05-06 2019-05-02 3.090 0 +0
2019-05-03 2019-04-30 2.920 0 +0
2019-05-02 2019-04-29 2.930 0 +0
2019-04-30 2019-04-26 2.880 0 +0
2019-04-29 2019-04-25 2.830 0 +0
2019-04-26 2019-04-24 2.800 0 +0
2019-04-25 2019-04-23 2.710 0 +0
2019-04-24 2019-04-18 2.660 0 +0
2019-04-23 2019-04-17 2.570 0 +0
2019-04-18 2019-04-16 2.600 0 +0
2019-04-17 2019-04-15 2.560 0 +0
2019-04-16 2019-04-12 2.560 0 +0
2019-04-15 2019-04-11 2.550 0 +0
2019-04-12 2019-04-10 2.500 0 +0
2019-04-11 2019-04-09 2.390 0 +0
2019-04-10 2019-04-08 2.580 0 +0
2019-04-09 2019-04-04 2.360 0 +0
2019-04-08 2019-04-03 2.150 0 +0
2019-04-04 2019-04-02 2.120 0 +0
2019-04-03 2019-04-01 2.160 0 +0
2019-04-02 2019-03-29 1.930 0 +0
2019-04-01 2019-03-28 1.850 0 +0
2019-03-29 2019-03-27 1.820 0 +0
2019-03-28 2019-03-26 1.820 0 +0
2019-03-27 2019-03-25 1.830 0 +0
2019-03-26 2019-03-22 1.830 0 +0
2019-03-25 2019-03-21 1.820 0 +0
2019-03-22 2019-03-20 1.820 0 +0
2019-03-21 2019-03-19 1.820 0 +0
2019-03-20 2019-03-18 1.800 0 +0
2019-03-19 2019-03-15 1.830 0 +0
2019-03-18 2019-03-14 1.840 0 +0
2019-03-15 2019-03-13 1.840 0 +0
2019-03-14 2019-03-12 1.840 0 +0
2019-03-13 2019-03-11 1.840 0 +0
2019-03-12 2019-03-08 1.850 0 +0
2019-03-11 2019-03-07 1.850 0 +0
2019-03-08 2019-03-06 1.850 0 +0
2019-03-07 2019-03-05 1.850 0 +0
2019-03-06 2019-03-04 1.850 0 +0
2019-03-05 2019-03-01 1.850 0 +0
2019-03-04 2019-02-28 1.850 0 +0
2019-03-01 2019-02-27 1.880 0 +0
2019-02-28 2019-02-26 1.880 0 +0
2019-02-27 2019-02-25 1.870 0 +0
2019-02-26 2019-02-22 1.870 0 +0
2019-02-25 2019-02-21 1.870 0 +0
2019-02-22 2019-02-20 1.870 0 +0
2019-02-21 2019-02-19 1.870 0 +0
2019-02-20 2019-02-18 1.900 0 +0
2019-02-19 2019-02-15 1.900 0 +0
2019-02-18 2019-02-14 1.900 0 +0
2019-02-15 2019-02-13 1.900 0 +0
2019-02-14 2019-02-12 1.730 0 +0
2019-02-13 2019-02-11 1.730 0 +0
2019-02-12 2019-02-08 1.730 0 +0
2019-02-11 2019-02-04 1.750 0 +0
2019-02-08 2019-01-31 1.980 0 +0
2019-02-01 2019-01-30 1.700 0 +0
2019-01-31 2019-01-29 1.790 0 +0
2019-01-30 2019-01-28 1.750 0 +0
2019-01-29 2019-01-25 1.860 0 +0
2019-01-28 2019-01-24 1.750 0 +0
2019-01-25 2019-01-23 1.750 0 +0
2019-01-24 2019-01-22 1.750 0 +0
2019-01-23 2019-01-21 1.750 0 +0
2019-01-22 2019-01-18 1.750 0 +0
2019-01-21 2019-01-17 1.750 0 +0
2019-01-18 2019-01-16 1.750 0 +0
2019-01-17 2019-01-15 1.750 0 +0
2019-01-16 2019-01-14 1.750 0 +0
2019-01-15 2019-01-11 1.760 0 +0
2019-01-14 2019-01-10 1.760 0 +0
2019-01-11 2019-01-09 1.770 0 +0
2019-01-10 2019-01-08 1.810 0 +0
2019-01-09 2019-01-07 1.790 0 +0
2019-01-08 2019-01-04 1.750 0 +0
2019-01-07 2019-01-03 1.640 0 +0
2019-01-04 2019-01-02 1.880 0 +0
2019-01-03 2018-12-31 1.900 0 +0
2019-01-02 2018-12-27 1.820 0 +0
2018-12-28 2018-12-24 1.890 0 +0
2018-12-27 2018-12-20 1.890 0 +0
2018-12-21 2018-12-19 1.890 0 +0
2018-12-20 2018-12-18 1.930 0 +0
2018-12-19 2018-12-17 1.940 0 +0
2018-12-18 2018-12-14 1.920 0 +0
2018-12-17 2018-12-13 1.930 0 +0
2018-12-14 2018-12-12 1.700 0 +0
2018-12-13 2018-12-11 1.650 0 +0
2018-12-12 2018-12-10 1.700 0 +0
2018-12-11 2018-12-07 1.770 0 +0
2018-12-10 2018-12-06 1.770 0 +0
2018-12-07 2018-12-05 1.770 0 +0
2018-12-06 2018-12-04 1.770 0 +0
2018-12-05 2018-12-03 1.640 0 +0
2018-12-04 2018-11-30 1.640 0 +0
2018-12-03 2018-11-29 1.640 0 +0
2018-11-30 2018-11-28 1.640 0 +0
2018-11-29 2018-11-27 1.640 0 +0
2018-11-28 2018-11-26 1.700 0 +0
2018-11-27 2018-11-23 1.700 0 +0
2018-11-26 2018-11-22 1.700 0 +0
2018-11-23 2018-11-21 1.760 0 +0
2018-11-22 2018-11-20 1.800 0 +0
2018-11-21 2018-11-19 1.800 0 +0
2018-11-20 2018-11-16 1.850 0 +0
2018-11-19 2018-11-15 1.800 0 +0
2018-11-16 2018-11-14 1.800 0 +0
2018-11-15 2018-11-13 1.750 0 +0
2018-11-14 2018-11-12 1.750 0 +0
2018-11-13 2018-11-09 1.730 0 +0
2018-11-12 2018-11-08 1.760 0 +0
2018-11-09 2018-11-07 1.770 0 +0
2018-11-08 2018-11-06 1.690 0 +0
2018-11-07 2018-11-05 1.660 0 +0
2018-11-06 2018-11-02 1.580 0 +0
2018-11-05 2018-11-01 1.600 0 +0
2018-11-02 2018-10-31 1.550 0 +0
2018-11-01 2018-10-30 1.550 0 +0
2018-10-31 2018-10-29 1.550 0 +0
2018-10-30 2018-10-26 1.570 0 +0
2018-10-29 2018-10-25 1.580 0 +0
2018-10-26 2018-10-24 1.620 0 +0
2018-10-25 2018-10-23 1.880 0 +0
2018-10-24 2018-10-22 1.850 0 +0
2018-10-23 2018-10-19 1.890 0 +0
2018-10-22 2018-10-18 1.890 0 +0
2018-10-19 2018-10-16 1.800 0 +0
2018-10-18 2018-10-15 1.990 0 +0
2018-10-16 2018-10-12 1.990 0 +0
2018-10-15 2018-10-11 1.860 0 +0
2018-10-12 2018-10-10 2.020 0 +0
2018-10-11 2018-10-09 2.100 0 +0
2018-10-10 2018-10-08 2.150 0 +0
2018-10-09 2018-10-05 2.200 0 +0
2018-10-08 2018-10-04 2.200 0 +0
2018-10-05 2018-10-03 2.210 0 +0
2018-10-04 2018-10-02 2.220 0 +0
2018-10-03 2018-09-28 2.220 0 +0
2018-10-02 2018-09-27 2.220 0 +0
2018-09-28 2018-09-26 2.220 0 +0
2018-09-27 2018-09-24 2.130 0 +0
2018-09-26 2018-09-21 2.140 0 +0
2018-09-24 2018-09-20 2.200 0 +0
2018-09-21 2018-09-19 2.200 0 +0
2018-09-20 2018-09-18 2.140 0 +0
2018-09-19 2018-09-17 2.270 0 +0
2018-09-18 2018-09-14 2.290 0 +0
2018-09-17 2018-09-13 2.290 0 +0
2018-09-14 2018-09-12 2.290 0 +0
2018-09-13 2018-09-11 2.200 0 +0
2018-09-12 2018-09-10 2.310 0 +0
2018-09-11 2018-09-07 2.310 0 +0
2018-09-10 2018-09-06 2.420 0 +0
2018-09-07 2018-09-05 2.310 0 +0
2018-09-06 2018-09-04 2.460 0 +0
2018-09-05 2018-09-03 2.500 0 +0
2018-09-04 2018-08-31 2.340 0 +0
2018-09-03 2018-08-30 2.370 0 +0
2018-08-31 2018-08-29 2.380 0 +0
2018-08-30 2018-08-28 2.380 0 +0
2018-08-29 2018-08-27 2.520 0 +0
2018-08-28 2018-08-24 2.520 0 +0
2018-08-27 2018-08-23 2.500 0 +0
2018-08-24 2018-08-22 2.420 0 +0
2018-08-23 2018-08-21 2.420 0 +0
2018-08-22 2018-08-20 2.420 0 +0
2018-08-21 2018-08-17 2.420 0 +0
2018-08-20 2018-08-16 2.180 0 +0
2018-08-17 2018-08-15 2.190 0 +0
2018-08-16 2018-08-14 2.310 0 +0
2018-08-15 2018-08-13 2.310 0 +0
2018-08-14 2018-08-10 2.360 0 +0
2018-08-13 2018-08-09 2.360 0 +0
2018-08-10 2018-08-08 2.420 0 +0
2018-08-09 2018-08-07 2.480 0 +0
2018-08-08 2018-08-06 2.550 0 +0
2018-08-07 2018-08-03 2.550 0 +0
2018-08-06 2018-08-02 2.510 0 +0
2018-08-03 2018-08-01 2.650 0 +0
2018-08-02 2018-07-31 2.680 0 +0
2018-08-01 2018-07-30 2.690 0 +0
2018-07-31 2018-07-27 2.720 0 +0
2018-07-30 2018-07-26 2.610 0 +0
2018-07-27 2018-07-25 2.670 0 +0
2018-07-26 2018-07-24 2.500 0 +0
2018-07-25 2018-07-23 2.480 0 +0
2018-07-24 2018-07-20 2.350 0 +0
2018-07-23 2018-07-19 2.350 0 +0
2018-07-20 2018-07-18 2.170 0 +0
2018-07-19 2018-07-17 2.090 0 +0
2018-07-18 2018-07-16 2.070 0 +0
2018-07-17 2018-07-13 2.090 0 +0
2018-07-16 2018-07-12 1.940 0 +0
2018-07-13 2018-07-11 1.960 0 +0
2018-07-12 2018-07-10 2.020 0 +0
2018-07-11 2018-07-09 2.000 0 +0
2018-07-10 2018-07-06 1.950 0 +0
2018-07-09 2018-07-05 2.000 0 +0
2018-07-06 2018-07-04 2.070 0 +0
2018-07-05 2018-07-03 1.920 0 +0
2018-07-04 2018-06-29 2.020 0 +0
2018-07-03 2018-06-28 2.060 0 +0
2018-06-29 2018-06-27 2.030 0 +0
2018-06-28 2018-06-26 2.100 0 +0
2018-06-27 2018-06-25 2.160 0 +0
2018-06-26 2018-06-22 2.150 0 +0
2018-06-25 2018-06-21 2.150 0 +0
2018-06-22 2018-06-20 2.090 0 +0
2018-06-21 2018-06-19 2.080 0 +0
2018-06-20 2018-06-15 2.200 0 +0
2018-06-19 2018-06-14 2.200 0 +0
2018-06-15 2018-06-13 2.300 0 +0
2018-06-14 2018-06-12 2.360 0 +0
2018-06-13 2018-06-11 2.300 0 +0
2018-06-12 2018-06-08 2.300 0 +0
2018-06-11 2018-06-07 2.330 0 +0
2018-06-08 2018-06-06 2.330 0 +0
2018-06-07 2018-06-05 2.360 0 +0
2018-06-06 2018-06-04 2.300 0 +0
2018-06-05 2018-06-01 2.350 0 +0
2018-06-04 2018-05-31 2.350 0 +0
2018-06-01 2018-05-30 2.330 0 +0
2018-05-31 2018-05-29 2.400 0 +0
2018-05-30 2018-05-28 2.310 0 +0
2018-05-29 2018-05-25 2.280 0 +0
2018-05-28 2018-05-24 2.300 0 +0
2018-05-25 2018-05-23 2.450 0 +0
2018-05-24 2018-05-21 2.550 0 +0
2018-05-23 2018-05-18 2.550 0 +0
2018-05-21 2018-05-17 2.640 0 +0
2018-05-18 2018-05-16 2.690 0 +0
2018-05-17 2018-05-15 2.670 0 +0
2018-05-16 2018-05-14 2.670 0 +0
2018-05-15 2018-05-11 2.680 0 +0
2018-05-14 2018-05-10 2.620 0 +0
2018-05-11 2018-05-09 2.570 0 +0
2018-05-10 2018-05-08 2.480 0 +0
2018-05-09 2018-05-07 2.570 0 +0
2018-05-08 2018-05-04 2.600 0 +0
2018-05-07 2018-05-03 2.420 0 +0
2018-05-04 2018-05-02 2.400 0 +0
2018-05-03 2018-04-30 2.490 0 +0
2018-05-02 2018-04-27 2.130 0 +0
2018-04-30 2018-04-26 2.100 0 +0
2018-04-27 2018-04-25 2.330 0 +0
2018-04-26 2018-04-24 2.360 0 +0
2018-04-25 2018-04-23 2.300 0 +0
2018-04-24 2018-04-20 2.010 0 +0
2018-04-23 2018-04-19 2.000 0 +0
2018-04-20 2018-04-18 2.020 0 +0
2018-04-19 2018-04-17 2.000 0 +0
2018-04-18 2018-04-16 2.110 0 +0
2018-04-17 2018-04-13 2.110 0 +0
2018-04-16 2018-04-12 2.050 0 +0
2018-04-13 2018-04-11 2.120 0 +0
2018-04-12 2018-04-10 2.080 0 +0
2018-04-11 2018-04-09 2.120 0 +0
2018-04-10 2018-04-06 2.050 0 +0
2018-04-09 2018-04-04 2.080 0 +0
2018-04-06 2018-04-03 2.140 0 +0
2018-04-04 2018-03-29 2.230 0 +0
2018-04-03 2018-03-28 2.240 0 +0
2018-03-29 2018-03-27 2.420 0 +0
2018-03-28 2018-03-26 2.250 0 +0
2018-03-27 2018-03-23 2.280 0 +0
2018-03-26 2018-03-22 2.340 0 +0
2018-03-23 2018-03-21 2.420 0 +0
2018-03-22 2018-03-20 2.440 0 +0
2018-03-21 2018-03-19 2.370 0 +0
2018-03-20 2018-03-16 2.490 0 +0
2018-03-19 2018-03-15 2.630 0 +0
2018-03-16 2018-03-14 2.720 0 +0
2018-03-15 2018-03-13 2.650 0 +0
2018-03-14 2018-03-12 2.600 0 +0
2018-03-13 2018-03-09 2.520 0 +0
2018-03-12 2018-03-08 2.380 0 +0
2018-03-09 2018-03-07 2.140 0 +0
2018-03-08 2018-03-06 2.190 0 +0
2018-03-07 2018-03-05 2.190 0 +0
2018-03-06 2018-03-02 2.130 0 +0
2018-03-05 2018-03-01 2.200 0 +0
2018-03-02 2018-02-28 1.940 0 +0
2018-03-01 2018-02-27 2.100 0 +0
2018-02-28 2018-02-26 2.130 0 +0
2018-02-27 2018-02-23 2.440 0 +0
2018-02-26 2018-02-22 2.720 0 +0
2018-02-23 2018-02-21 2.820 0 +0
2018-02-22 2018-02-20 2.570 0 +0
2018-02-21 2018-02-15 1.670 0 +0
2018-02-20 2018-02-13 1.480 0 +0
2018-02-14 2018-02-12 1.400 0 +0
2018-02-13 2018-02-09 1.310 0 +0
2018-02-12 2018-02-08 1.300 0 +0
2018-02-09 2018-02-07 1.280 0 +0
2018-02-08 2018-02-06 1.300 0 +0
2018-02-07 2018-02-05 1.350 0 +0
2018-02-06 2018-02-02 1.380 0 +0
2018-02-05 2018-02-01 1.350 0 +0
2018-02-02 2018-01-31 1.340 0 +0
2018-02-01 2018-01-30 1.340 0 +0
2018-01-31 2018-01-29 1.340 0 +0
2018-01-30 2018-01-26 1.380 0 +0
2018-01-29 2018-01-25 1.370 0 +0
2018-01-26 2018-01-24 1.350 0 +0
2018-01-25 2018-01-23 1.390 0 +0
2018-01-24 2018-01-22 1.390 0 +0
2018-01-23 2018-01-19 1.390 0 +0
2018-01-22 2018-01-18 1.360 0 +0
2018-01-19 2018-01-17 1.360 0 +0
2018-01-18 2018-01-16 1.360 0 +0
2018-01-17 2018-01-15 1.360 0 +0
2018-01-16 2018-01-12 1.360 0 +0
2018-01-15 2018-01-11 1.360 0 +0
2018-01-12 2018-01-10 1.340 0 +0
2018-01-11 2018-01-09 1.320 0 +0
2018-01-10 2018-01-08 1.280 0 +0
2018-01-09 2018-01-05 1.300 0 +0
2018-01-08 2018-01-04 1.300 0 +0
2018-01-05 2018-01-03 1.300 0 +0
2018-01-04 2018-01-02 1.300 0 +0
2018-01-03 2017-12-29 1.290 0 +0
2018-01-02 2017-12-28 1.310 0 +0
2017-12-29 2017-12-27 1.340 0 +0
2017-12-28 2017-12-22 1.320 0 +0
2017-12-27 2017-12-21 1.320 0 +0
2017-12-22 2017-12-20 1.440 0 +0
2017-12-21 2017-12-19 1.440 0 +0
2017-12-20 2017-12-18 1.390 0 +0
2017-12-19 2017-12-15 1.360 0 +0
2017-12-18 2017-12-14 1.360 0 +0
2017-12-15 2017-12-13 1.340 0 +0
2017-12-14 2017-12-12 1.320 0 +0
2017-12-13 2017-12-11 1.330 0 +0
2017-12-12 2017-12-08 1.330 0 +0
2017-12-11 2017-12-07 1.300 0 +0
2017-12-08 2017-12-06 1.270 0 +0
2017-12-07 2017-12-05 1.230 0 +0
2017-12-06 2017-12-04 1.310 0 +0
2017-12-05 2017-12-01 1.320 0 +0
2017-12-04 2017-11-30 1.300 0 +0
2017-12-01 2017-11-29 1.310 0 +0
2017-11-30 2017-11-28 1.410 0 +0
2017-11-29 2017-11-27 1.440 0 +0
2017-11-28 2017-11-24 1.440 0 +0
2017-11-27 2017-11-23 1.480 0 +0
2017-11-24 2017-11-22 1.450 0 +0
2017-11-23 2017-11-21 1.490 0 +0
2017-11-22 2017-11-20 1.490 0 +0
2017-11-21 2017-11-17 1.490 0 +0
2017-11-20 2017-11-16 1.500 0 +0
2017-11-17 2017-11-15 1.540 0 +0
2017-11-16 2017-11-14 1.460 0 +0
2017-11-15 2017-11-13 1.600 0 +0
2017-11-14 2017-11-10 1.620 0 +0
2017-11-13 2017-11-09 1.670 0 +0
2017-11-10 2017-11-08 1.650 0 +0
2017-11-09 2017-11-07 1.630 0 +0
2017-11-08 2017-11-06 1.620 0 +0
2017-11-07 2017-11-03 1.620 0 +0
2017-11-06 2017-11-02 1.620 0 +0
2017-11-03 2017-11-01 1.620 0 +0
2017-11-02 2017-10-31 1.620 0 +0
2017-11-01 2017-10-30 1.620 0 +0
2017-10-31 2017-10-27 1.620 0 +0
2017-10-30 2017-10-26 1.620 0 +0
2017-10-27 2017-10-25 1.620 0 +0
2017-10-26 2017-10-24 1.620 0 +0
2017-10-25 2017-10-23 1.620 0 +0
2017-10-24 2017-10-20 1.620 0 +0
2017-10-23 2017-10-19 1.620 0 +0
2017-10-20 2017-10-18 1.620 0 +0
2017-10-19 2017-10-17 1.620 0 +0
2017-10-18 2017-10-16 1.620 0 +0
2017-10-17 2017-10-13 1.620 0 +0
2017-10-16 2017-10-12 1.620 0 +0
2017-10-13 2017-10-11 1.620 0 +0
2017-10-12 2017-10-10 1.620 0 +0
2017-10-11 2017-10-09 1.620 0 +0
2017-10-10 2017-10-06 1.620 0 +0
2017-10-09 2017-10-04 1.620 0 +0
2017-10-06 2017-10-03 1.620 0 +0
2017-10-04 2017-09-29 1.620 0 +0
2017-10-03 2017-09-28 1.620 0 +0
2017-09-29 2017-09-27 1.620 0 +0
2017-09-28 2017-09-26 1.620 0 +0
2017-09-27 2017-09-25 1.620 0 +0
2017-09-26 2017-09-22 1.620 0 +0
2017-09-25 2017-09-21 1.620 0 +0
2017-09-22 2017-09-20 1.620 0 +0
2017-09-21 2017-09-19 1.620 0 +0
2017-09-20 2017-09-18 1.620 0 +0
2017-09-19 2017-09-15 1.620 0 +0
2017-09-18 2017-09-14 1.620 0 +0
2017-09-15 2017-09-13 1.620 0 +0
2017-09-14 2017-09-12 1.620 0 +0
2017-09-13 2017-09-11 1.550 0 +0
2017-09-12 2017-09-08 1.600 0 +0
2017-09-11 2017-09-07 1.590 0 +0
2017-09-08 2017-09-06 1.590 0 +0
2017-09-07 2017-09-05 1.600 0 +0
2017-09-06 2017-09-04 1.590 0 +0
2017-09-05 2017-09-01 1.590 0 +0
2017-09-04 2017-08-31 1.590 0 +0
2017-09-01 2017-08-30 1.590 0 +0
2017-08-31 2017-08-29 1.590 0 +0
2017-08-30 2017-08-28 1.600 0 +0
2017-08-29 2017-08-25 1.590 0 +0
2017-08-28 2017-08-24 1.600 0 +0
2017-08-25 2017-08-22 1.600 0 +0
2017-08-24 2017-08-21 1.590 0 +0
2017-08-22 2017-08-18 1.600 0 +0
2017-08-21 2017-08-17 1.590 0 +0
2017-08-18 2017-08-16 1.600 0 +0
2017-08-17 2017-08-15 1.560 0 +0
2017-08-16 2017-08-14 1.550 0 +0
2017-08-15 2017-08-11 1.550 0 +0
2017-08-14 2017-08-10 1.560 0 +0
2017-08-11 2017-08-09 2.022 0 +0
2017-08-10 2017-08-08 2.011 0 +0
2017-08-09 2017-08-07 1.999 0 +0
2017-08-08 2017-08-04 1.988 0 +0
2017-08-07 2017-08-03 1.988 0 +0
2017-08-04 2017-08-02 1.988 0 +0
2017-08-03 2017-08-01 2.022 0 +0
2017-08-02 2017-07-31 2.022 0 +0
2017-08-01 2017-07-28 2.033 0 +0
2017-07-31 2017-07-27 1.988 0 +0
2017-07-28 2017-07-26 1.988 0 +0
2017-07-27 2017-07-25 1.965 0 +0
2017-07-26 2017-07-24 1.965 0 +0
2017-07-25 2017-07-21 1.965 0 +0
2017-07-24 2017-07-20 1.988 0 +0
2017-07-21 2017-07-19 1.965 0 +0
2017-07-20 2017-07-18 1.659 0 +0
2017-07-19 2017-07-17 1.659 0 +0
2017-07-18 2017-07-14 1.681 0 +0
2017-07-17 2017-07-13 1.693 0 +0
2017-07-14 2017-07-12 1.772 0 +0
2017-07-13 2017-07-11 1.704 0 +0
2017-07-12 2017-07-10 1.749 0 +0
2017-07-11 2017-07-07 1.602 0 +0
2017-07-10 2017-07-06 1.659 0 +0
2017-07-07 2017-07-05 1.659 0 +0
2017-07-06 2017-07-04 1.670 0 +0
2017-07-05 2017-07-03 1.659 0 +0
2017-07-04 2017-06-30 1.659 0 +0
2017-07-03 2017-06-29 1.681 0 +0
2017-06-30 2017-06-28 1.681 0 +0
2017-06-29 2017-06-27 1.749 0 +0
2017-06-28 2017-06-26 1.772 0 +0
2017-06-27 2017-06-23 1.761 0 +0
2017-06-26 2017-06-22 1.749 0 +0
2017-06-23 2017-06-21 1.715 0 +0
2017-06-22 2017-06-20 1.715 0 +0
2017-06-21 2017-06-19 1.715 0 +0
2017-06-20 2017-06-16 1.715 0 +0
2017-06-19 2017-06-15 1.749 0 +0
2017-06-16 2017-06-14 1.749 0 +0
2017-06-15 2017-06-13 1.715 0 +0
2017-06-14 2017-06-12 1.749 0 +0
2017-06-13 2017-06-09 1.761 0 +0
2017-06-12 2017-06-08 1.715 0 +0
2017-06-09 2017-06-07 1.772 0 +0
2017-06-08 2017-06-06 1.659 0 +0
2017-06-07 2017-06-05 1.659 0 +0
2017-06-06 2017-06-02 1.681 0 +0
2017-06-05 2017-06-01 1.670 0 +0
2017-06-02 2017-05-31 1.681 0 +0
2017-06-01 2017-05-29 1.693 0 +0
2017-05-31 2017-05-26 1.840 0 +0
2017-05-29 2017-05-25 1.829 0 +0
2017-05-26 2017-05-24 1.852 0 +0
2017-05-25 2017-05-23 1.943 0 +0
2017-05-24 2017-05-22 1.920 0 +0
2017-05-23 2017-05-19 1.818 0 +0
2017-05-22 2017-05-18 1.818 0 +0
2017-05-19 2017-05-17 1.840 0 +0
2017-05-18 2017-05-16 1.840 0 +0
2017-05-17 2017-05-15 1.863 0 +0
2017-05-16 2017-05-12 1.829 0 +0
2017-05-15 2017-05-11 1.874 0 +0
2017-05-12 2017-05-10 1.863 0 +0
2017-05-11 2017-05-09 1.863 0 +0
2017-05-10 2017-05-08 1.886 0 +0
2017-05-09 2017-05-05 1.931 0 +0
2017-05-08 2017-05-04 1.908 0 +0
2017-05-05 2017-05-02 1.874 0 +0
2017-05-04 2017-04-28 1.920 0 +0
2017-05-02 2017-04-27 1.818 0 +0
2017-04-28 2017-04-26 1.772 0 +0
2017-04-27 2017-04-25 1.772 0 +0
2017-04-26 2017-04-24 1.818 0 +0
2017-04-25 2017-04-21 1.761 0 +0
2017-04-24 2017-04-20 1.772 0 +0
2017-04-21 2017-04-19 1.772 0 +0
2017-04-20 2017-04-18 1.829 0 +0
2017-04-19 2017-04-13 1.738 0 +0
2017-04-18 2017-04-12 1.738 0 +0
2017-04-13 2017-04-11 1.738 0 +0
2017-04-12 2017-04-10 1.829 0 +0
2017-04-11 2017-04-07 1.761 0 +0
2017-04-10 2017-04-06 1.784 0 +0
2017-04-07 2017-04-05 1.772 0 +0
2017-04-06 2017-04-03 1.772 0 +0
2017-04-05 2017-03-31 1.772 0 +0
2017-04-03 2017-03-30 1.772 0 +0
2017-03-31 2017-03-29 1.772 0 +0
2017-03-30 2017-03-28 1.772 0 +0
2017-03-29 2017-03-27 1.772 0 +0
2017-03-28 2017-03-24 1.772 0 +0
2017-03-27 2017-03-23 1.840 0 +0
2017-03-24 2017-03-22 1.840 0 +0
2017-03-23 2017-03-21 1.795 0 +0
2017-03-22 2017-03-20 1.795 0 +0
2017-03-21 2017-03-17 1.784 0 +0
2017-03-20 2017-03-16 1.806 0 +0
2017-03-17 2017-03-15 1.818 0 +0
2017-03-16 2017-03-14 1.818 0 +0
2017-03-15 2017-03-13 1.818 0 +0
2017-03-14 2017-03-10 1.886 0 +0
2017-03-13 2017-03-09 1.818 0 +0
2017-03-10 2017-03-08 1.818 0 +0
2017-03-09 2017-03-07 1.863 0 +0
2017-03-08 2017-03-06 1.761 0 +0
2017-03-07 2017-03-03 1.772 0 +0
2017-03-06 2017-03-02 1.818 0 +0
2017-03-03 2017-03-01 1.818 0 +0
2017-03-02 2017-02-28 1.818 0 +0
2017-03-01 2017-02-27 1.829 0 +0
2017-02-28 2017-02-24 1.829 0 +0
2017-02-27 2017-02-23 1.818 0 +0
2017-02-24 2017-02-22 1.829 0 +0
2017-02-23 2017-02-21 1.818 0 +0
2017-02-22 2017-02-20 1.818 0 +0
2017-02-21 2017-02-17 1.818 0 +0
2017-02-20 2017-02-16 1.818 0 +0
2017-02-17 2017-02-15 1.818 0 +0
2017-02-16 2017-02-14 1.784 0 +0
2017-02-15 2017-02-13 1.886 0 +0
2017-02-14 2017-02-10 1.886 0 +0
2017-02-13 2017-02-09 1.818 0 +0
2017-02-10 2017-02-08 1.818 0 +0
2017-02-09 2017-02-07 1.829 0 +0
2017-02-08 2017-02-06 1.829 0 +0
2017-02-07 2017-02-03 1.795 0 +0
2017-02-06 2017-02-02 1.795 0 +0
2017-02-03 2017-02-01 1.795 0 +0
2017-02-02 2017-01-27 1.886 0 +0
2017-02-01 2017-01-25 1.886 0 +0
2017-01-26 2017-01-24 1.795 0 +0
2017-01-25 2017-01-23 1.829 0 -820,422
2016-08-22 2016-08-18 1.045 820,422 +176,056 0.21% 857,440
2016-08-19 2016-08-17 1.056 644,366 +105,634 0.16% 680,760
2015-05-07 2015-05-05 1.863 538,732 -10,563 0.14% 1,003,680
2015-05-04 2015-04-29 1.636 549,295 -17,606 0.14% 898,560
2015-04-30 2015-04-28 1.624 566,901 +10,563 0.15% 920,920
2015-04-27 2015-04-23 1.488 556,338 -28,169 0.14% 827,921
2015-04-24 2015-04-22 1.431 584,507 +17,606 0.15% 836,641
2015-04-23 2015-04-21 1.022 566,901 -73,943 0.15% 579,600
2015-04-22 2015-04-20 1.000 640,844 -179,578 0.17% 640,640
2014-12-08 2014-12-04 0.795 820,422 -17,605 0.21% 652,400
2014-11-28 2014-11-26 0.761 838,027 -176,057 0.22% 637,840
2014-11-21 2014-11-19 0.750 1,014,084 -70,422 0.26% 760,320
2014-11-20 2014-11-18 0.716 1,084,506 -105,634 0.28% 776,160
2014-11-19 2014-11-17 0.716 1,190,140 -158,450 0.31% 851,760
2014-11-18 2014-11-14 0.636 1,348,590 -352,113 0.35% 857,920
2014-09-02 2014-08-29 0.591 1,700,703 -119,718 0.44% 1,004,640
2014-09-01 2014-08-28 0.591 1,820,421 -250,000 0.47% 1,075,360
2014-08-28 2014-08-26 0.568 2,070,421 -109,155 0.54% 1,176,000
2014-08-25 2014-08-21 0.568 2,179,576 -176,056 0.56% 1,238,000
2014-08-14 2014-08-12 0.579 2,355,632 +179,578 0.61% 1,364,760
2014-08-12 2014-08-08 0.557 2,176,054 -70,423 0.56% 1,211,280
2014-08-11 2014-08-07 0.551 2,246,477 +739,436 0.58% 1,237,720
2014-08-07 2014-08-05 0.613 1,507,041 -52,817 0.39% 924,480
2014-08-06 2014-08-04 0.659 1,559,858 -3,813,377 0.40% 1,027,760
2014-08-05 2014-08-01 0.659 5,373,235 -1,647,885 1.39% 3,540,320
2014-08-04 2014-07-31 0.602 7,021,120 -176,057 1.82% 4,227,280
2014-07-31 2014-07-29 0.579 7,197,177 +721,831 1.86% 4,169,760
2014-07-30 2014-07-28 0.591 6,475,346 -1,165,492 1.68% 3,825,120
2014-07-24 2014-07-22 0.506 7,640,838 +17,605 1.98% 3,862,600
2014-07-23 2014-07-21 0.506 7,623,233 +35,212 1.97% 3,853,700
2014-07-21 2014-07-17 0.511 7,588,021 -88,028 1.96% 3,879,000
2014-07-18 2014-07-16 0.511 7,676,049 +176,056 1.99% 3,924,000
2014-07-17 2014-07-15 0.500 7,499,993 +98,591 1.94% 3,748,800
2014-07-09 2014-07-07 0.494 7,401,402 -70,422 1.92% 3,657,480
2014-07-08 2014-07-04 0.494 7,471,824 +70,422 1.93% 3,692,280
2014-06-30 2014-06-26 0.477 7,401,402 -176,056 1.92% 3,531,360
2014-06-24 2014-06-20 0.517 7,577,458 +123,239 1.96% 3,916,640
2014-06-23 2014-06-19 0.562 7,454,219 +123,240 1.93% 4,191,660
2014-06-03 2014-05-29 0.415 7,330,979 +17,605 1.90% 3,039,720
2014-05-23 2014-05-21 0.415 7,313,374 +172,535 1.89% 3,032,420
2014-04-22 2014-04-16 0.409 7,140,839 -183,098 1.85% 2,920,320
2014-04-11 2014-04-09 0.420 7,323,937 -88,028 1.90% 3,078,400
2014-03-24 2014-03-20 0.420 7,411,965 +176,056 1.92% 3,115,400
2014-03-21 2014-03-19 0.426 7,235,909 +591,549 1.87% 3,082,500
2014-03-20 2014-03-18 0.403 6,644,360 -84,507 1.72% 2,679,540
2014-03-17 2014-03-13 0.398 6,728,867 -176,056 1.74% 2,675,400
2014-01-20 2014-01-16 0.403 6,904,923 +510,563 1.79% 2,784,620
2014-01-17 2014-01-15 0.420 6,394,360 +563,379 1.65% 2,687,680
2014-01-15 2014-01-13 0.409 5,830,981 +1,320,422 1.51% 2,384,640
2013-12-06 2013-12-04 0.386 4,510,559 +528,168 1.17% 1,742,160
2013-12-04 2013-12-02 0.381 3,982,391 +88,028 1.03% 1,515,540
2013-11-29 2013-11-27 0.398 3,894,363 +31,690 1.01% 1,548,400
2013-11-28 2013-11-26 0.392 3,862,673 +260,564 1.00% 1,513,860
2013-11-27 2013-11-25 0.392 3,602,109 +577,464 0.93% 1,411,740
2013-11-26 2013-11-22 0.403 3,024,645 +154,929 0.78% 1,219,780
2013-11-15 2013-11-13 0.381 2,869,716 +63,380 0.74% 1,092,100
2013-11-12 2013-11-08 0.392 2,806,336 -119,718 0.73% 1,099,860
2013-10-29 2013-10-25 0.392 2,926,054 +88,028 0.76% 1,146,780
2013-10-28 2013-10-24 0.392 2,838,026 -56,338 0.73% 1,112,280
2013-10-23 2013-10-21 0.381 2,894,364 +88,028 0.75% 1,101,480
2013-10-18 2013-10-16 0.386 2,806,336 +352,113 0.73% 1,083,920
2013-08-12 2013-08-08 0.430 2,454,223 +53,666 0.64% 1,054,621
2013-06-04 2013-05-31 0.534 2,400,557 -24,109 0.64% 1,282,480
2012-12-13 2012-12-11 0.422 2,424,666 +54,035 0.64% 1,022,466
2012-08-06 2012-08-02 0.389 2,370,631 +51,858 0.64% 921,273
2012-02-03 2012-02-01 0.546 2,318,773 -82,343 0.64% 1,267,200
2011-12-08 2011-12-06 0.563 2,401,116 +72,033 0.66% 1,352,783
2011-08-08 2011-08-04 1.006 2,329,083 +125,897 0.66% 2,342,798
2011-07-26 2011-07-22 1.006 2,203,186 +108,799 0.66% 2,216,160
2011-07-14 2011-07-12 1.006 2,094,387 -45,333 0.63% 2,106,720
2011-07-11 2011-07-07 1.046 2,139,720 -30,222 0.65% 2,237,280
2011-07-08 2011-07-06 1.046 2,169,942 -30,222 0.65% 2,268,880
2011-07-06 2011-07-04 1.059 2,200,164 -45,333 0.66% 2,329,600
2011-07-05 2011-06-30 1.099 2,245,497 -172,266 0.68% 2,466,760
2011-07-04 2011-06-29 1.099 2,417,763 +60,444 0.73% 2,656,000
2011-06-29 2011-06-27 1.046 2,357,319 -36,266 0.71% 2,464,800
2011-06-24 2011-06-22 1.019 2,393,585 +126,932 0.73% 2,439,360
2011-06-22 2011-06-20 1.006 2,266,653 -45,333 0.69% 2,280,000
2011-06-17 2011-06-15 1.006 2,311,986 -226,665 0.71% 2,325,600
2011-06-16 2011-06-14 0.993 2,538,651 +45,333 0.78% 2,520,000
2011-06-10 2011-06-08 0.993 2,493,318 +117,866 0.76% 2,475,000
2011-05-12 2011-05-09 1.019 2,375,452 -15,111 0.73% 2,420,880
2011-04-11 2011-04-07 1.046 2,390,563 -36,266 0.73% 2,499,560
2011-04-08 2011-04-06 1.019 2,426,829 +24,177 0.74% 2,473,240
2011-03-16 2011-03-14 1.059 2,402,652 +24,178 0.73% 2,544,000
2011-03-08 2011-03-04 1.059 2,378,474 -39,289 0.73% 2,518,400
2011-03-01 2011-02-25 0.993 2,417,763 +93,689 0.74% 2,400,000
2011-02-14 2011-02-10 1.085 2,324,074 -819,018 0.71% 2,522,319
2011-02-01 2011-01-28 1.112 3,143,092 +15,111 0.96% 3,494,400
2011-01-20 2011-01-18 1.218 3,127,981 +51,378 0.96% 3,808,800
2011-01-19 2011-01-17 1.218 3,076,603 -54,400 0.94% 3,746,240
2011-01-18 2011-01-14 1.244 3,131,003 +15,111 0.96% 3,895,360
2011-01-17 2011-01-13 1.204 3,115,892 -21,155 0.95% 3,752,840
2011-01-14 2011-01-12 1.231 3,137,047 -226,665 0.96% 3,861,360
2011-01-13 2011-01-11 1.178 3,363,712 -142,044 1.03% 3,962,279
2011-01-12 2011-01-10 1.165 3,505,756 -9,067 1.07% 4,083,200
2011-01-11 2011-01-07 1.191 3,514,823 -223,643 1.07% 4,186,800
2011-01-10 2011-01-06 1.138 3,738,466 -36,266 1.14% 4,255,280
2010-12-22 2010-12-20 1.085 3,774,732 -184,355 1.15% 4,096,720
2010-12-21 2010-12-17 1.112 3,959,087 -229,687 1.21% 4,401,600
2010-12-16 2010-12-14 1.085 4,188,774 -199,465 1.28% 4,546,080
2010-12-15 2010-12-13 1.099 4,388,239 -69,511 1.34% 4,820,639
2010-12-13 2010-12-09 1.151 4,457,750 -151,110 1.36% 5,133,000
2010-12-09 2010-12-07 1.194 4,608,860 +112,542 1.41% 5,502,360
2010-12-07 2010-12-03 1.262 4,496,318 -147,421 1.41% 5,673,000
2010-12-06 2010-12-02 1.235 4,643,739 +70,762 1.45% 5,733,000
2010-12-03 2010-12-01 1.275 4,572,977 -386,241 1.43% 5,831,760
2010-12-02 2010-11-30 1.126 4,959,218 +44,226 1.55% 5,584,240
2010-11-30 2010-11-26 1.194 4,914,992 -203,440 1.54% 5,867,840
2010-11-29 2010-11-25 1.207 5,118,432 -132,678 1.60% 6,180,160
2010-11-26 2010-11-24 1.194 5,251,110 -386,241 1.64% 6,269,120
2010-11-25 2010-11-23 1.153 5,637,351 -280,099 1.76% 6,500,800
2010-11-24 2010-11-22 1.167 5,917,450 -256,511 1.85% 6,904,080
2010-11-23 2010-11-19 0.909 6,173,961 +70,762 1.93% 5,611,920
2010-11-12 2010-11-10 0.950 6,103,199 -153,317 1.91% 5,796,000
2010-11-11 2010-11-09 0.909 6,256,516 -126,782 1.96% 5,686,960
2010-11-09 2010-11-05 0.895 6,383,298 -147,420 2.00% 5,715,600
2010-11-05 2010-11-03 0.868 6,530,718 -73,710 2.04% 5,670,400
2010-11-04 2010-11-02 0.855 6,604,428 -212,286 2.07% 5,644,800
2010-10-28 2010-10-26 0.855 6,816,714 -103,194 2.13% 5,826,240
2010-10-27 2010-10-25 0.855 6,919,908 -5,897 2.17% 5,914,440
2010-10-25 2010-10-21 0.868 6,925,805 -147,420 2.17% 6,013,440
2010-10-22 2010-10-20 0.814 7,073,225 -483,538 2.21% 5,757,600
2010-10-21 2010-10-19 0.814 7,556,763 -138,575 2.37% 6,151,200
2010-10-18 2010-10-14 0.828 7,695,338 -117,937 2.41% 6,368,400
2010-10-14 2010-10-12 0.800 7,813,275 -147,420 2.45% 6,254,000
2010-10-13 2010-10-11 0.814 7,960,695 -147,420 2.49% 6,480,000
2010-10-12 2010-10-08 0.814 8,108,115 -126,782 2.54% 6,600,000
2010-10-07 2010-10-05 0.814 8,234,897 -73,710 2.58% 6,703,200
2010-10-05 2010-09-30 0.800 8,308,607 -129,730 2.60% 6,650,480
2010-10-04 2010-09-29 0.800 8,438,337 -259,459 2.64% 6,754,320
2010-09-16 2010-09-14 0.882 8,697,796 -510,074 2.72% 7,670,000
2010-08-30 2010-08-26 0.773 9,207,870 -35,381 2.88% 7,120,440
2010-08-24 2010-08-20 0.855 9,243,251 -421,622 2.89% 7,900,200
2010-08-23 2010-08-19 0.800 9,664,873 -123,833 3.03% 7,736,080
2010-07-27 2010-07-23 0.797 9,788,706 +622,917 3.06% 7,800,388
2010-03-11 2010-03-09 0.674 9,165,789 -60,737 3.06% 6,175,200
2009-12-30 2009-12-28 0.711 9,226,526 +294,464 3.08% 6,559,134
2009-12-29 2009-12-24 0.711 8,932,062 +32,072 3.08% 6,349,800
2009-12-16 2009-12-14 0.733 8,899,990 -106,907 3.07% 6,526,800
2009-12-11 2009-12-09 0.898 9,006,897 -200,450 3.11% 8,088,000
2009-11-30 2009-11-26 0.793 9,207,347 -66,817 3.18% 7,303,400
2009-11-27 2009-11-25 0.808 9,274,164 +53,454 3.20% 7,495,200
2009-11-18 2009-11-16 0.853 9,220,710 -58,799 3.18% 7,866,000
2009-11-16 2009-11-12 0.666 9,279,509 -66,817 3.20% 6,180,160
2009-11-10 2009-11-06 0.681 9,346,326 +66,817 3.23% 6,364,540
2009-09-30 2009-09-28 0.629 9,279,509 -133,634 3.20% 5,832,960
2009-09-25 2009-09-23 0.659 9,413,143 +16,036 3.25% 6,198,720
2009-09-16 2009-09-14 0.726 9,397,107 +53,454 3.25% 6,821,040
2009-09-10 2009-09-08 0.741 9,343,653 -53,454 3.23% 6,922,080
2009-09-08 2009-09-04 0.784 9,397,107 +423,791 3.25% 7,364,107
2009-08-26 2009-08-24 0.776 8,973,316 -76,564 3.25% 6,961,680
2009-08-25 2009-08-21 0.752 9,049,880 +76,564 3.27% 6,808,320
2009-08-14 2009-08-12 0.815 8,973,316 +63,804 3.25% 7,313,280
2009-08-13 2009-08-11 0.815 8,909,512 +63,803 3.22% 7,261,280
2009-08-12 2009-08-10 0.799 8,845,709 +127,607 3.20% 7,070,640
2009-08-11 2009-08-07 0.799 8,718,102 +40,834 3.15% 6,968,640
2009-08-04 2009-07-31 0.831 8,677,268 +63,804 3.14% 7,208,000
2009-07-31 2009-07-29 0.815 8,613,464 -127,607 3.12% 7,020,000
2009-07-27 2009-07-23 0.815 8,741,071 +53,595 3.16% 7,124,000
2009-07-24 2009-07-22 0.831 8,687,476 -12,761 3.14% 7,216,480
2009-07-23 2009-07-21 0.862 8,700,237 +51,043 3.15% 7,499,800
2009-07-22 2009-07-20 0.862 8,649,194 -5,104 3.13% 7,455,800
2009-07-21 2009-07-17 1.050 8,654,298 -296,048 3.13% 9,087,880
2009-07-20 2009-07-16 1.066 8,950,346 -63,804 3.24% 9,539,040
2009-07-17 2009-07-15 1.034 9,014,150 -239,901 3.26% 9,324,480
2009-07-16 2009-07-14 0.987 9,254,051 -163,337 3.35% 9,137,520
2009-07-15 2009-07-13 1.050 9,417,388 -204,171 3.41% 9,889,200
2009-07-14 2009-07-10 1.081 9,621,559 -518,083 3.48% 10,405,200
2009-07-13 2009-07-09 0.972 10,139,642 -390,478 3.67% 9,853,040
2009-07-10 2009-07-08 0.831 10,530,120 -68,907 3.81% 8,747,120
2009-07-09 2009-07-07 0.846 10,599,027 -58,699 3.83% 8,970,480
2009-07-06 2009-07-02 0.776 10,657,726 +58,699 3.85% 8,268,480
2009-07-03 2009-06-30 0.799 10,599,027 +10,208 3.83% 8,472,120
2009-06-11 2009-06-09 0.831 10,588,819 -181,201 3.83% 8,795,880
2009-05-21 2009-05-19 0.737 10,770,020 -38,283 3.90% 7,933,600
2009-04-23 2009-04-21 0.619 10,808,303 -63,803 3.91% 6,691,300
2009-01-08 2009-01-06 0.547 10,872,106 +903,221 3.93% 5,946,846
2009-01-07 2009-01-05 0.530 9,968,885 -23,401 3.93% 5,282,400
2009-01-05 2008-12-31 0.487 9,992,286 +93,605 3.94% 4,867,800
2008-08-26 2008-08-21 0.514 9,898,681 +23,401 3.90% 5,090,100
2008-08-25 2008-08-20 0.505 9,875,280 +519,751 3.90% 4,988,978
2008-02-28 2008-02-26 0.586 9,355,529 -55,423 3.90% 5,486,000
2008-02-05 2008-02-01 0.641 9,410,952 -35,472 3.92% 6,027,900
2008-01-22 2008-01-18 1.065 9,446,424 -11,084 4.23% 10,055,960
2008-01-17 2008-01-15 1.126 9,457,508 +368,682 4.23% 10,653,714
2008-01-08 2008-01-04 1.239 9,088,826 -10,652 4.23% 11,262,240
2008-01-04 2008-01-02 1.239 9,099,478 -6,392 4.24% 11,275,439
2007-12-28 2007-12-24 1.277 9,105,870 -238,619 4.24% 11,625,280
2007-12-19 2007-12-17 1.220 9,344,489 -76,699 4.35% 11,403,600
2007-12-17 2007-12-13 1.239 9,421,188 +230,097 4.39% 11,674,080
2007-09-27 2007-09-24 1.183 9,191,091 +31,958 4.29% 10,871,280
2007-09-24 2007-09-20 1.220 9,159,133 +53,263 4.28% 11,177,400
2007-09-18 2007-09-14 1.277 9,105,870 +53,263 4.25% 11,625,280
2007-09-14 2007-09-12 1.464 9,052,607 -560,328 4.23% 13,256,880
2007-09-06 2007-09-04 1.258 9,612,935 +23,435 4.49% 12,092,160
2007-08-31 2007-08-29 1.006 9,589,500 +464,008 4.48% 9,648,924
2007-08-06 2007-08-02 1.184 9,125,492 -10,137 4.48% 10,802,401
2007-07-30 2007-07-26 1.342 9,135,629 -121,646 4.51% 12,256,320
2007-07-27 2007-07-25 1.460 9,257,275 +81,098 4.57% 13,515,360
2007-07-26 2007-07-24 1.559 9,176,177 -985,335 4.53% 14,302,159
2007-07-17 2007-07-13 1.223 10,161,512 +24,330 5.01% 12,429,761
2007-06-26 2007-06-22 0.937 10,137,182 5.00% 9,500,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top